| 603052可川科技 今日实时资金流向 |
| 15:00 |
1096.99 |
-1589.97 |
0.00 |
| 14:59 |
968.74 |
-1618.02 |
0.00 |
| 14:58 |
968.74 |
-1618.02 |
0.00 |
| 14:57 |
968.74 |
-1618.02 |
0.00 |
| 14:56 |
948.29 |
-1597.15 |
0.00 |
| 14:55 |
915.70 |
-1591.77 |
0.00 |
| 14:54 |
915.70 |
-1607.37 |
0.00 |
| 14:53 |
953.25 |
-1580.56 |
0.00 |
| 14:52 |
953.25 |
-1606.52 |
0.00 |
| 14:51 |
953.25 |
-1593.08 |
0.00 |
| 14:50 |
953.25 |
-1587.78 |
0.00 |
| 14:49 |
776.89 |
-1557.50 |
0.00 |
| 14:48 |
857.21 |
-1579.00 |
0.00 |
| 14:47 |
897.36 |
-1552.60 |
0.00 |
| 14:46 |
840.28 |
-1633.02 |
0.00 |
| 14:45 |
890.12 |
-1721.67 |
0.00 |
| 14:44 |
890.12 |
-1800.49 |
0.00 |
| 14:43 |
890.12 |
-1820.08 |
0.00 |
| 14:42 |
890.12 |
-1829.00 |
0.00 |
| 14:41 |
879.01 |
-1868.59 |
0.00 |
| 14:40 |
839.46 |
-1816.13 |
0.00 |
| 14:39 |
839.46 |
-1834.81 |
0.00 |
| 14:38 |
884.01 |
-1813.45 |
0.00 |
| 14:37 |
884.01 |
-1790.71 |
0.00 |
| 14:36 |
884.01 |
-1747.01 |
0.00 |
| 14:35 |
884.01 |
-1796.13 |
0.00 |
| 14:34 |
884.01 |
-1822.86 |
0.00 |
| 14:33 |
759.55 |
-1844.59 |
0.00 |
| 14:32 |
759.55 |
-1892.35 |
0.00 |
| 14:31 |
759.55 |
-1933.89 |
0.00 |
| 14:30 |
759.55 |
-1935.20 |
0.00 |
| 14:29 |
790.53 |
-1928.56 |
0.00 |
| 14:28 |
760.34 |
-1945.41 |
0.00 |
| 14:27 |
725.87 |
-1969.29 |
0.00 |
| 14:26 |
725.87 |
-2004.19 |
0.00 |
| 14:25 |
725.87 |
-2000.66 |
0.00 |
| 14:24 |
725.87 |
-1992.29 |
0.00 |
| 14:23 |
725.87 |
-2012.60 |
0.00 |
| 14:22 |
690.19 |
-2051.83 |
0.00 |
| 14:21 |
732.13 |
-2043.91 |
0.00 |
| 14:20 |
702.12 |
-2088.06 |
0.00 |
| 14:19 |
702.12 |
-2099.11 |
0.00 |
| 14:18 |
702.12 |
-2127.39 |
0.00 |
| 14:17 |
702.12 |
-2146.38 |
0.00 |
| 14:16 |
702.12 |
-2132.27 |
0.00 |
| 14:15 |
702.12 |
-2145.93 |
0.00 |
| 14:14 |
702.12 |
-2145.93 |
0.00 |
| 14:13 |
702.12 |
-2137.96 |
0.00 |
| 14:12 |
702.12 |
-2128.19 |
0.00 |
| 14:11 |
670.64 |
-2094.90 |
0.00 |
| 14:10 |
671.99 |
-2111.38 |
0.00 |
| 14:09 |
625.71 |
-2089.58 |
0.00 |
| 14:08 |
625.71 |
-2122.46 |
0.00 |
| 14:07 |
625.71 |
-2128.24 |
0.00 |
| 14:06 |
625.71 |
-2132.21 |
0.00 |
| 14:05 |
625.71 |
-2132.21 |
0.00 |
| 14:04 |
495.14 |
-2145.97 |
0.00 |
| 14:03 |
495.14 |
-2145.97 |
0.00 |
| 14:02 |
478.42 |
-2175.23 |
0.00 |
| 14:01 |
353.49 |
-2165.93 |
0.00 |
| 14:00 |
736.72 |
-2110.74 |
0.00 |
| 13:59 |
736.72 |
-2105.41 |
0.00 |
| 13:58 |
736.72 |
-2105.41 |
0.00 |
| 13:57 |
736.72 |
-2139.97 |
0.00 |
| 13:56 |
694.56 |
-2212.80 |
0.00 |
| 13:55 |
694.56 |
-2128.18 |
0.00 |
| 13:54 |
694.56 |
-2082.51 |
0.00 |
| 13:53 |
655.09 |
-2069.65 |
0.00 |
| 13:52 |
655.09 |
-2074.98 |
0.00 |
| 13:51 |
655.09 |
-2058.99 |
0.00 |
| 13:50 |
687.10 |
-2058.99 |
0.00 |
| 13:49 |
687.10 |
-2053.66 |
0.00 |
| 13:48 |
687.10 |
-2061.21 |
0.00 |
| 13:47 |
687.10 |
-2057.01 |
0.00 |
| 13:46 |
687.10 |
-2026.59 |
0.00 |
| 13:45 |
687.10 |
-2011.89 |
0.00 |
| 13:44 |
687.10 |
-2007.01 |
0.00 |
| 13:43 |
687.10 |
-2029.66 |
0.00 |
| 13:42 |
687.10 |
-2029.66 |
0.00 |
| 13:41 |
687.10 |
-2053.18 |
0.00 |
| 13:40 |
720.36 |
-2002.14 |
0.00 |
| 13:39 |
720.36 |
-2022.58 |
0.00 |
| 13:38 |
774.54 |
-2059.89 |
0.00 |
| 13:37 |
774.54 |
-2071.87 |
0.00 |
| 13:36 |
774.54 |
-2059.86 |
0.00 |
| 13:35 |
774.54 |
-2083.87 |
0.00 |
| 13:34 |
774.54 |
-2042.04 |
0.00 |
| 13:33 |
773.67 |
-2054.06 |
0.00 |
| 13:32 |
773.67 |
-2072.77 |
0.00 |
| 13:31 |
815.07 |
-2077.23 |
0.00 |
| 13:30 |
815.07 |
-2075.44 |
0.00 |
| 13:29 |
770.67 |
-2158.46 |
0.00 |
| 13:28 |
770.67 |
-2159.80 |
0.00 |
| 13:27 |
811.00 |
-2191.72 |
0.00 |
| 13:26 |
811.00 |
-2152.18 |
0.00 |
| 13:25 |
811.00 |
-2090.75 |
0.00 |
| 13:24 |
873.57 |
-2000.03 |
0.00 |
| 13:23 |
873.57 |
-1984.77 |
0.00 |
| 13:22 |
923.30 |
-1915.77 |
0.00 |
| 13:21 |
1054.60 |
-1871.80 |
0.00 |
| 13:20 |
1054.60 |
-1887.57 |
0.00 |
| 13:19 |
1054.60 |
-1974.70 |
0.00 |
| 13:18 |
1054.60 |
-2052.45 |
0.00 |
| 13:17 |
1054.60 |
-2036.33 |
0.00 |
| 13:16 |
1054.60 |
-2014.00 |
0.00 |
| 13:15 |
1145.80 |
-1828.12 |
0.00 |
| 13:14 |
1145.80 |
-1861.42 |
0.00 |
| 13:13 |
1224.12 |
-1849.28 |
0.00 |
| 13:12 |
1224.12 |
-1749.95 |
0.00 |
| 13:11 |
1118.24 |
-1664.49 |
0.00 |
| 13:10 |
1262.77 |
-1749.32 |
0.00 |
| 13:09 |
1308.95 |
-1442.17 |
0.00 |
| 13:08 |
3367.45 |
-722.66 |
0.00 |
| 13:07 |
1987.63 |
-573.89 |
0.00 |
| 13:06 |
1808.53 |
-624.54 |
0.00 |
| 13:05 |
1925.58 |
-664.02 |
0.00 |
| 13:04 |
1831.32 |
-701.69 |
0.00 |
| 13:03 |
1741.91 |
-730.45 |
0.00 |
| 13:02 |
1864.23 |
-618.24 |
0.00 |
| 13:01 |
1926.73 |
-578.85 |
0.00 |
| 11:30 |
1934.40 |
-577.85 |
0.00 |
| 11:29 |
1941.49 |
-674.13 |
0.00 |
| 11:28 |
1653.93 |
-763.30 |
0.00 |
| 11:27 |
1513.93 |
-738.05 |
0.00 |
| 11:26 |
1595.95 |
-742.53 |
0.00 |
| 11:25 |
1596.17 |
-864.22 |
0.00 |
| 11:24 |
1403.07 |
-665.95 |
0.00 |
| 11:23 |
1284.88 |
-643.01 |
0.00 |
| 11:22 |
1097.57 |
-681.58 |
0.00 |
| 11:21 |
1108.22 |
-736.68 |
0.00 |
| 11:20 |
476.05 |
-1124.23 |
0.00 |
| 11:19 |
62.02 |
-1356.29 |
0.00 |
| 11:18 |
62.02 |
-1283.42 |
0.00 |
| 11:17 |
62.02 |
-1301.43 |
0.00 |
| 11:16 |
62.02 |
-1302.27 |
0.00 |
| 11:15 |
62.02 |
-1250.50 |
0.00 |
| 11:14 |
62.02 |
-1251.78 |
0.00 |
| 11:13 |
99.54 |
-1251.78 |
0.00 |
| 11:12 |
99.54 |
-1246.36 |
0.00 |
| 11:11 |
99.54 |
-1250.52 |
0.00 |
| 11:10 |
99.54 |
-1248.10 |
0.00 |
| 11:09 |
371.25 |
-1181.61 |
0.00 |
| 11:08 |
330.53 |
-1194.10 |
0.00 |
| 11:07 |
330.53 |
-1181.65 |
0.00 |
| 11:06 |
330.53 |
-1156.26 |
0.00 |
| 11:05 |
330.53 |
-1079.51 |
0.00 |
| 11:04 |
330.53 |
-1077.84 |
0.00 |
| 11:03 |
330.53 |
-1040.25 |
0.00 |
| 11:02 |
330.53 |
-1014.35 |
0.00 |
| 11:01 |
330.53 |
-883.64 |
0.00 |
| 11:00 |
330.53 |
-886.38 |
0.00 |
| 10:59 |
330.53 |
-862.50 |
0.00 |
| 10:58 |
330.53 |
-867.53 |
0.00 |
| 10:57 |
330.53 |
-859.15 |
0.00 |
| 10:56 |
330.53 |
-838.19 |
0.00 |
| 10:55 |
330.53 |
-803.83 |
0.00 |
| 10:54 |
330.53 |
-752.00 |
0.00 |
| 10:53 |
330.53 |
-737.73 |
0.00 |
| 10:52 |
330.53 |
-755.77 |
0.00 |
| 10:51 |
375.43 |
-751.15 |
0.00 |
| 10:50 |
375.43 |
-736.77 |
0.00 |
| 10:49 |
436.05 |
-678.62 |
0.00 |
| 10:48 |
436.05 |
-680.74 |
0.00 |
| 10:47 |
436.05 |
-683.26 |
0.00 |
| 10:46 |
436.05 |
-676.52 |
0.00 |
| 10:45 |
436.05 |
-663.87 |
0.00 |
| 10:44 |
436.05 |
-703.12 |
0.00 |
| 10:43 |
436.05 |
-688.74 |
0.00 |
| 10:42 |
436.05 |
-644.27 |
0.00 |
| 10:41 |
469.57 |
-667.63 |
0.00 |
| 10:40 |
399.78 |
-789.63 |
0.00 |
| 10:39 |
399.78 |
-745.80 |
0.00 |
| 10:38 |
350.00 |
-742.01 |
0.00 |
| 10:37 |
313.83 |
-832.15 |
0.00 |
| 10:36 |
313.83 |
-833.41 |
0.00 |
| 10:35 |
313.83 |
-831.32 |
0.00 |
| 10:34 |
271.95 |
-917.79 |
0.00 |
| 10:33 |
308.44 |
-924.08 |
0.00 |
| 10:32 |
351.40 |
-975.38 |
0.00 |
| 10:31 |
290.75 |
-1108.50 |
0.00 |
| 10:30 |
258.34 |
-1040.74 |
0.00 |
| 10:29 |
-245.22 |
-1117.13 |
0.00 |
| 10:28 |
-245.22 |
-1080.40 |
0.00 |
| 10:27 |
-245.22 |
-1130.92 |
0.00 |
| 10:26 |
-197.67 |
-1132.19 |
0.00 |
| 10:25 |
-197.67 |
-1103.80 |
0.00 |
| 10:24 |
-197.67 |
-1086.65 |
0.00 |
| 10:23 |
-197.67 |
-1014.68 |
0.00 |
| 10:22 |
-162.96 |
-1029.31 |
0.00 |
| 10:21 |
-162.96 |
-1023.09 |
0.00 |
| 10:20 |
-234.23 |
-1226.32 |
0.00 |
| 10:19 |
53.91 |
-1180.06 |
0.00 |
| 10:18 |
489.42 |
-1106.84 |
0.00 |
| 10:17 |
489.42 |
-1078.35 |
0.00 |
| 10:16 |
489.42 |
-1056.15 |
0.00 |
| 10:15 |
489.42 |
-981.24 |
0.00 |
| 10:14 |
309.04 |
-982.53 |
0.00 |
| 10:13 |
309.04 |
-977.53 |
0.00 |
| 10:12 |
350.48 |
-935.70 |
0.00 |
| 10:11 |
350.48 |
-925.29 |
0.00 |
| 10:10 |
358.00 |
-983.03 |
0.00 |
| 10:09 |
358.00 |
-990.44 |
0.00 |
| 10:08 |
591.18 |
-950.54 |
0.00 |
| 10:07 |
591.18 |
-921.00 |
0.00 |
| 10:06 |
591.18 |
-837.93 |
0.00 |
| 10:05 |
587.78 |
-803.39 |
0.00 |
| 10:04 |
587.78 |
-760.44 |
0.00 |
| 10:03 |
587.78 |
-752.87 |
0.00 |
| 10:02 |
734.88 |
-757.57 |
0.00 |
| 10:01 |
731.12 |
-793.11 |
0.00 |
| 10:00 |
657.02 |
-832.28 |
0.00 |
| 09:59 |
657.02 |
-867.65 |
0.00 |
| 09:58 |
578.24 |
-794.47 |
0.00 |
| 09:57 |
771.04 |
-727.26 |
0.00 |
| 09:56 |
861.16 |
-732.62 |
0.00 |
| 09:55 |
904.22 |
-694.20 |
0.00 |
| 09:54 |
904.22 |
-636.37 |
0.00 |
| 09:53 |
904.22 |
-671.94 |
0.00 |
| 09:52 |
841.67 |
-652.56 |
0.00 |
| 09:51 |
891.08 |
-596.50 |
0.00 |
| 09:50 |
891.08 |
-677.74 |
0.00 |
| 09:49 |
721.30 |
-688.74 |
0.00 |
| 09:48 |
475.26 |
-775.77 |
0.00 |
| 09:47 |
230.07 |
-797.71 |
0.00 |
| 09:46 |
127.44 |
-872.44 |
0.00 |
| 09:45 |
169.34 |
-767.28 |
0.00 |
| 09:44 |
102.07 |
-918.30 |
0.00 |
| 09:43 |
124.20 |
-912.49 |
0.00 |
| 09:42 |
124.20 |
-915.44 |
0.00 |
| 09:41 |
2.59 |
-993.93 |
0.00 |
| 09:40 |
2.59 |
-974.01 |
0.00 |
| 09:39 |
-114.78 |
-1020.84 |
0.00 |
| 09:38 |
28.94 |
-969.88 |
0.00 |
| 09:37 |
60.89 |
-818.73 |
0.00 |
| 09:36 |
7.06 |
-620.81 |
0.00 |
| 09:35 |
-109.47 |
-583.54 |
0.00 |
| 09:34 |
-63.85 |
-530.49 |
0.00 |
| 09:33 |
-66.74 |
-385.62 |
0.00 |
| 09:32 |
-89.20 |
-220.52 |
0.00 |
| 09:31 |
67.60 |
136.90 |
0.00 |
| 09:30 |
549.36 |
390.60 |
0.00 |
|
| 大单资金：1096.99万元 |
成交额占比：1.33% |
| 中单资金：-1589.97万元 |
成交额占比：-1.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
44.53 |
6.02% |
-3990.40 |
3573.06 |
1096.99 |
1.33% |
-1589.97 |
-1.93% |
-3497.42 |
-4.24% |
| 20260108 |
42.00 |
3.93% |
-7644.65 |
2337.34 |
457.62 |
0.50% |
-4467.85 |
-4.92% |
-3634.42 |
-4.00% |
| 20260107 |
40.41 |
9.99% |
-2893.27 |
245.03 |
4565.81 |
6.08% |
-1932.62 |
-2.57% |
-5526.46 |
-7.35% |
| 20260106 |
36.74 |
5.85% |
607.30 |
-4908.38 |
-564.05 |
-0.50% |
2632.60 |
2.33% |
-1461.25 |
-1.30% |
| 20260105 |
34.71 |
10.02% |
-9684.76 |
-5469.04 |
-1983.31 |
-9.44% |
-4028.14 |
-19.18% |
-3673.31 |
-17.49% |
| 20251231 |
31.55 |
-1.04% |
-2676.66 |
-5427.96 |
-138.73 |
-0.70% |
-1499.78 |
-7.52% |
-1038.15 |
-5.21% |
| 20251230 |
31.88 |
-1.54% |
-3775.98 |
-945.00 |
-1634.69 |
-7.66% |
-413.13 |
-1.94% |
-1728.16 |
-8.10% |
| 20251229 |
32.38 |
0.15% |
-1560.93 |
-2999.78 |
-587.60 |
-3.23% |
-356.05 |
-1.96% |
-617.28 |
-3.39% |
| 20251226 |
32.33 |
-2.15% |
-1533.62 |
-1932.65 |
-1124.71 |
-4.98% |
-25.11 |
-0.11% |
-383.80 |
-1.70% |
| 20251225 |
33.04 |
-2.74% |
-4405.13 |
-2379.74 |
-1942.23 |
-6.97% |
-2534.01 |
-9.10% |
71.11 |
0.26% |
| 20251224 |
33.97 |
3.76% |
4231.10 |
-820.42 |
4344.23 |
7.60% |
-272.92 |
-0.48% |
159.79 |
0.28% |
| 20251223 |
32.74 |
7.34% |
-10219.97 |
-5081.69 |
-3689.47 |
-6.51% |
-881.14 |
-1.56% |
-5649.36 |
-9.97% |
| 20251222 |
30.50 |
1.46% |
1665.72 |
-2239.35 |
479.53 |
3.13% |
710.11 |
4.63% |
476.08 |
3.11% |
| 20251219 |
30.06 |
-2.12% |
-4926.17 |
-1714.87 |
-1571.80 |
-8.18% |
-866.26 |
-4.51% |
-2488.11 |
-12.95% |
| 20251218 |
30.71 |
-3.06% |
-2383.80 |
-497.24 |
-382.91 |
-2.44% |
-582.16 |
-3.71% |
-1418.73 |
-9.03% |
| 20251217 |
31.68 |
4.83% |
1412.14 |
310.76 |
82.96 |
0.45% |
807.59 |
4.39% |
521.59 |
2.84% |
| 20251216 |
30.22 |
-4.58% |
-1918.97 |
-886.06 |
-847.13 |
-5.09% |
-710.61 |
-4.27% |
-361.23 |
-2.17% |
| 20251215 |
31.67 |
-1.40% |
1461.52 |
-336.31 |
1004.01 |
7.15% |
149.44 |
1.06% |
308.07 |
2.20% |
| 20251212 |
32.12 |
-0.99% |
-98.70 |
-2104.45 |
-354.17 |
-1.59% |
-231.90 |
-1.04% |
487.37 |
2.19% |
| 20251211 |
32.44 |
-1.55% |
-1176.68 |
-699.58 |
425.09 |
1.66% |
-524.20 |
-2.04% |
-1077.57 |
-4.20% |
| 20251210 |
32.95 |
-0.39% |
-1654.23 |
-2019.79 |
-1113.86 |
-6.56% |
-343.51 |
-2.02% |
-196.86 |
-1.16% |
| 20251209 |
33.08 |
-0.96% |
-1444.29 |
-685.35 |
-297.38 |
-0.93% |
-1146.20 |
-3.60% |
-0.71 |
-0.00% |
| 20251208 |
33.40 |
2.52% |
-2171.05 |
-43.61 |
-764.13 |
-1.44% |
-249.47 |
-0.47% |
-1157.45 |
-2.18% |
| 20251205 |
32.58 |
9.99% |
-1930.99 |
514.36 |
1050.70 |
4.24% |
-838.72 |
-3.38% |
-2142.97 |
-8.65% |
| 20251204 |
29.62 |
-3.04% |
-2408.84 |
-1483.66 |
-895.12 |
-5.94% |
-1090.88 |
-7.24% |
-422.84 |
-2.81% |
| 20251203 |
30.55 |
1.46% |
-681.81 |
722.06 |
220.58 |
0.76% |
602.00 |
2.09% |
-1504.39 |
-5.21% |
| 20251202 |
30.11 |
-1.76% |
575.34 |
-646.27 |
344.36 |
3.24% |
-69.97 |
-0.66% |
300.95 |
2.83% |
| 20251201 |
30.65 |
-1.29% |
-909.14 |
-171.78 |
-206.16 |
-1.44% |
-528.48 |
-3.69% |
-174.50 |
-1.22% |
| 20251128 |
31.05 |
-1.65% |
-4370.02 |
-607.80 |
-947.32 |
-4.91% |
-2144.54 |
-11.11% |
-1278.16 |
-6.62% |
| 20251127 |
31.57 |
0.93% |
-42.55 |
836.94 |
1310.60 |
4.69% |
124.56 |
0.45% |
-1477.71 |
-5.29% |
603052可川科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603052可川科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603052可川科技 小单资金流向：成交单小于1万股或5万元。
如何看可川科技[603052]资金流向的流入和流出呢？什么是可川科技[603052]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可川科技[603052]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可川科技[603052]资金流向的计算方法不同，所以数据会有不一致的情况。
|
