| 601225陕西煤业 今日实时资金流向 |
| 15:00 |
1264.36 |
5660.53 |
0.00 |
| 14:59 |
1100.15 |
5582.26 |
0.00 |
| 14:58 |
1100.15 |
5582.26 |
0.00 |
| 14:57 |
1100.15 |
5582.26 |
0.00 |
| 14:56 |
1163.70 |
5600.84 |
0.00 |
| 14:55 |
1259.65 |
5644.94 |
0.00 |
| 14:54 |
1225.97 |
5568.23 |
0.00 |
| 14:53 |
1352.98 |
5368.73 |
0.00 |
| 14:52 |
1074.50 |
5308.04 |
0.00 |
| 14:51 |
996.07 |
5254.18 |
0.00 |
| 14:50 |
1106.37 |
5175.08 |
0.00 |
| 14:49 |
1061.13 |
5177.49 |
0.00 |
| 14:48 |
1092.10 |
5149.52 |
0.00 |
| 14:47 |
1092.10 |
5099.39 |
0.00 |
| 14:46 |
1092.10 |
4969.94 |
0.00 |
| 14:45 |
1196.92 |
5010.41 |
0.00 |
| 14:44 |
1140.86 |
5034.22 |
0.00 |
| 14:43 |
1140.86 |
5099.32 |
0.00 |
| 14:42 |
953.82 |
5101.10 |
0.00 |
| 14:41 |
995.92 |
5163.34 |
0.00 |
| 14:40 |
1175.58 |
5362.33 |
0.00 |
| 14:39 |
1277.60 |
5190.48 |
0.00 |
| 14:38 |
1277.60 |
5208.90 |
0.00 |
| 14:37 |
1547.75 |
5195.69 |
0.00 |
| 14:36 |
1578.79 |
5202.09 |
0.00 |
| 14:35 |
1718.05 |
5210.03 |
0.00 |
| 14:34 |
1886.74 |
5212.69 |
0.00 |
| 14:33 |
2158.09 |
5020.24 |
0.00 |
| 14:32 |
2216.36 |
5079.67 |
0.00 |
| 14:31 |
2306.86 |
5249.32 |
0.00 |
| 14:30 |
2195.10 |
4918.16 |
0.00 |
| 14:29 |
2213.69 |
4930.80 |
0.00 |
| 14:28 |
2523.55 |
5005.03 |
0.00 |
| 14:27 |
2804.41 |
5023.83 |
0.00 |
| 14:26 |
2406.23 |
5044.00 |
0.00 |
| 14:25 |
2319.92 |
4910.09 |
0.00 |
| 14:24 |
2182.92 |
4846.05 |
0.00 |
| 14:23 |
2151.87 |
4738.11 |
0.00 |
| 14:22 |
2098.13 |
4527.91 |
0.00 |
| 14:21 |
2218.91 |
4366.00 |
0.00 |
| 14:20 |
2542.17 |
4264.46 |
0.00 |
| 14:19 |
2752.37 |
4241.72 |
0.00 |
| 14:18 |
3120.71 |
4225.14 |
0.00 |
| 14:17 |
3308.83 |
4171.02 |
0.00 |
| 14:16 |
3397.15 |
4163.72 |
0.00 |
| 14:15 |
3435.57 |
4134.75 |
0.00 |
| 14:14 |
3392.25 |
4031.32 |
0.00 |
| 14:13 |
3358.26 |
3924.02 |
0.00 |
| 14:12 |
3402.36 |
3868.87 |
0.00 |
| 14:11 |
3402.36 |
3862.24 |
0.00 |
| 14:10 |
3255.81 |
3757.01 |
0.00 |
| 14:09 |
3210.87 |
3760.07 |
0.00 |
| 14:08 |
3254.91 |
3740.01 |
0.00 |
| 14:07 |
3365.01 |
3794.60 |
0.00 |
| 14:06 |
3365.01 |
3750.97 |
0.00 |
| 14:05 |
3536.11 |
3786.19 |
0.00 |
| 14:04 |
3536.11 |
3741.02 |
0.00 |
| 14:03 |
3689.59 |
3757.51 |
0.00 |
| 14:02 |
3689.59 |
3764.99 |
0.00 |
| 14:01 |
3626.80 |
3662.97 |
0.00 |
| 14:00 |
3579.89 |
3584.45 |
0.00 |
| 13:59 |
3544.49 |
3597.41 |
0.00 |
| 13:58 |
3697.70 |
3682.06 |
0.00 |
| 13:57 |
3788.40 |
3614.42 |
0.00 |
| 13:56 |
3704.50 |
3385.20 |
0.00 |
| 13:55 |
4012.52 |
3429.57 |
0.00 |
| 13:54 |
4339.51 |
3523.40 |
0.00 |
| 13:53 |
4713.24 |
3545.38 |
0.00 |
| 13:52 |
4853.60 |
3460.68 |
0.00 |
| 13:51 |
4886.55 |
3457.14 |
0.00 |
| 13:50 |
4952.49 |
3602.44 |
0.00 |
| 13:49 |
4996.49 |
3608.36 |
0.00 |
| 13:48 |
5106.57 |
3484.18 |
0.00 |
| 13:47 |
5374.85 |
3359.08 |
0.00 |
| 13:46 |
5344.27 |
3224.18 |
0.00 |
| 13:45 |
5450.49 |
2993.39 |
0.00 |
| 13:44 |
5386.75 |
2765.28 |
0.00 |
| 13:43 |
5596.78 |
2763.94 |
0.00 |
| 13:42 |
5627.31 |
2678.88 |
0.00 |
| 13:41 |
5627.31 |
2687.83 |
0.00 |
| 13:40 |
5578.23 |
2571.79 |
0.00 |
| 13:39 |
5578.23 |
2626.32 |
0.00 |
| 13:38 |
5714.95 |
2732.99 |
0.00 |
| 13:37 |
5747.84 |
2781.26 |
0.00 |
| 13:36 |
5793.70 |
2793.09 |
0.00 |
| 13:35 |
5837.64 |
2596.72 |
0.00 |
| 13:34 |
5838.50 |
2510.42 |
0.00 |
| 13:33 |
5654.51 |
2454.42 |
0.00 |
| 13:32 |
5702.10 |
2295.24 |
0.00 |
| 13:31 |
5726.17 |
2179.36 |
0.00 |
| 13:30 |
5788.93 |
2066.87 |
0.00 |
| 13:29 |
5833.17 |
2023.02 |
0.00 |
| 13:28 |
5876.95 |
1991.02 |
0.00 |
| 13:27 |
5889.41 |
1853.48 |
0.00 |
| 13:26 |
5813.73 |
1891.96 |
0.00 |
| 13:25 |
5846.30 |
1897.18 |
0.00 |
| 13:24 |
5928.59 |
1797.70 |
0.00 |
| 13:23 |
5794.29 |
1777.08 |
0.00 |
| 13:22 |
5794.29 |
1870.49 |
0.00 |
| 13:21 |
5794.29 |
1976.19 |
0.00 |
| 13:20 |
5794.29 |
1931.37 |
0.00 |
| 13:19 |
5824.45 |
2001.70 |
0.00 |
| 13:18 |
5752.24 |
1957.88 |
0.00 |
| 13:17 |
5690.81 |
1944.47 |
0.00 |
| 13:16 |
5690.81 |
1932.21 |
0.00 |
| 13:15 |
5685.98 |
1936.56 |
0.00 |
| 13:14 |
5685.98 |
2001.68 |
0.00 |
| 13:13 |
5685.98 |
1963.56 |
0.00 |
| 13:12 |
5643.34 |
1975.98 |
0.00 |
| 13:11 |
5578.74 |
1991.03 |
0.00 |
| 13:10 |
5487.27 |
1948.60 |
0.00 |
| 13:09 |
5408.10 |
1700.39 |
0.00 |
| 13:08 |
5408.10 |
1759.02 |
0.00 |
| 13:07 |
5209.27 |
1742.66 |
0.00 |
| 13:06 |
4953.90 |
1522.34 |
0.00 |
| 13:05 |
4953.90 |
1509.73 |
0.00 |
| 13:04 |
4894.00 |
1509.30 |
0.00 |
| 13:03 |
4894.00 |
1457.25 |
0.00 |
| 13:02 |
4852.00 |
1423.24 |
0.00 |
| 13:01 |
4961.40 |
1500.59 |
0.00 |
| 11:30 |
4961.40 |
1553.26 |
0.00 |
| 11:29 |
4926.94 |
1481.68 |
0.00 |
| 11:28 |
4926.94 |
1562.07 |
0.00 |
| 11:27 |
4926.94 |
1588.72 |
0.00 |
| 11:26 |
4926.94 |
1657.66 |
0.00 |
| 11:25 |
4926.94 |
1704.28 |
0.00 |
| 11:24 |
4962.51 |
1736.15 |
0.00 |
| 11:23 |
4919.13 |
1757.38 |
0.00 |
| 11:22 |
4989.01 |
1803.14 |
0.00 |
| 11:21 |
4989.01 |
1834.60 |
0.00 |
| 11:20 |
4958.17 |
1860.00 |
0.00 |
| 11:19 |
4958.17 |
1891.03 |
0.00 |
| 11:18 |
4958.17 |
1924.03 |
0.00 |
| 11:17 |
4958.17 |
1949.43 |
0.00 |
| 11:16 |
4922.98 |
2000.66 |
0.00 |
| 11:15 |
4922.98 |
2042.14 |
0.00 |
| 11:14 |
4967.79 |
2119.10 |
0.00 |
| 11:13 |
4967.79 |
2098.21 |
0.00 |
| 11:12 |
4967.79 |
2079.27 |
0.00 |
| 11:11 |
4967.79 |
2063.82 |
0.00 |
| 11:10 |
4967.79 |
2093.62 |
0.00 |
| 11:09 |
4935.18 |
1975.07 |
0.00 |
| 11:08 |
4935.18 |
1975.07 |
0.00 |
| 11:07 |
4935.18 |
1975.07 |
0.00 |
| 11:06 |
4835.75 |
1987.02 |
0.00 |
| 11:05 |
4879.23 |
1965.92 |
0.00 |
| 11:04 |
4672.74 |
2015.65 |
0.00 |
| 11:03 |
4672.74 |
2030.21 |
0.00 |
| 11:02 |
4705.78 |
2051.93 |
0.00 |
| 11:01 |
4796.26 |
2068.46 |
0.00 |
| 11:00 |
4854.70 |
2265.96 |
0.00 |
| 10:59 |
4739.85 |
2284.62 |
0.00 |
| 10:58 |
4784.81 |
2320.89 |
0.00 |
| 10:57 |
4854.56 |
2338.46 |
0.00 |
| 10:56 |
4868.91 |
2300.20 |
0.00 |
| 10:55 |
4803.72 |
2304.54 |
0.00 |
| 10:54 |
4803.72 |
2306.49 |
0.00 |
| 10:53 |
4738.53 |
2306.49 |
0.00 |
| 10:52 |
4738.53 |
2285.64 |
0.00 |
| 10:51 |
4651.68 |
2267.18 |
0.00 |
| 10:50 |
4626.90 |
2297.34 |
0.00 |
| 10:49 |
4626.90 |
2318.81 |
0.00 |
| 10:48 |
4545.82 |
2327.27 |
0.00 |
| 10:47 |
4503.04 |
2299.25 |
0.00 |
| 10:46 |
4472.64 |
2256.65 |
0.00 |
| 10:45 |
4413.40 |
2251.00 |
0.00 |
| 10:44 |
4413.40 |
2309.13 |
0.00 |
| 10:43 |
4203.05 |
2287.63 |
0.00 |
| 10:42 |
4203.05 |
2329.27 |
0.00 |
| 10:41 |
4094.47 |
2390.49 |
0.00 |
| 10:40 |
4432.02 |
2365.67 |
0.00 |
| 10:39 |
4255.38 |
2447.98 |
0.00 |
| 10:38 |
4157.62 |
2320.81 |
0.00 |
| 10:37 |
4092.11 |
2339.52 |
0.00 |
| 10:36 |
4052.25 |
2336.47 |
0.00 |
| 10:35 |
3985.67 |
2197.41 |
0.00 |
| 10:34 |
3935.45 |
2169.15 |
0.00 |
| 10:33 |
3935.45 |
2163.28 |
0.00 |
| 10:32 |
3923.25 |
2198.62 |
0.00 |
| 10:31 |
3923.25 |
2239.45 |
0.00 |
| 10:30 |
3876.77 |
2245.08 |
0.00 |
| 10:29 |
3876.77 |
2244.19 |
0.00 |
| 10:28 |
3832.25 |
2230.70 |
0.00 |
| 10:27 |
3756.08 |
2181.44 |
0.00 |
| 10:26 |
3749.79 |
2176.64 |
0.00 |
| 10:25 |
3749.79 |
2185.75 |
0.00 |
| 10:24 |
3749.79 |
2217.22 |
0.00 |
| 10:23 |
3812.00 |
2253.73 |
0.00 |
| 10:22 |
3871.59 |
2149.07 |
0.00 |
| 10:21 |
3772.16 |
2120.57 |
0.00 |
| 10:20 |
3722.36 |
2077.10 |
0.00 |
| 10:19 |
3483.88 |
2064.93 |
0.00 |
| 10:18 |
3043.61 |
1902.99 |
0.00 |
| 10:17 |
2965.34 |
1784.68 |
0.00 |
| 10:16 |
2928.99 |
1775.58 |
0.00 |
| 10:15 |
2654.70 |
1894.19 |
0.00 |
| 10:14 |
2654.70 |
1931.18 |
0.00 |
| 10:13 |
2584.60 |
1938.31 |
0.00 |
| 10:12 |
2584.60 |
1992.61 |
0.00 |
| 10:11 |
2534.16 |
2042.81 |
0.00 |
| 10:10 |
2481.09 |
2077.40 |
0.00 |
| 10:09 |
2418.21 |
2080.63 |
0.00 |
| 10:08 |
2413.64 |
1997.05 |
0.00 |
| 10:07 |
1580.83 |
1890.93 |
0.00 |
| 10:06 |
1494.49 |
1879.27 |
0.00 |
| 10:05 |
868.10 |
1882.06 |
0.00 |
| 10:04 |
803.36 |
1930.83 |
0.00 |
| 10:03 |
476.71 |
1878.37 |
0.00 |
| 10:02 |
444.58 |
1878.14 |
0.00 |
| 10:01 |
410.74 |
1846.68 |
0.00 |
| 10:00 |
502.07 |
1791.93 |
0.00 |
| 09:59 |
502.07 |
1811.72 |
0.00 |
| 09:58 |
502.07 |
1837.15 |
0.00 |
| 09:57 |
440.71 |
1714.19 |
0.00 |
| 09:56 |
437.08 |
1654.57 |
0.00 |
| 09:55 |
403.07 |
1700.82 |
0.00 |
| 09:54 |
403.07 |
1636.04 |
0.00 |
| 09:53 |
403.07 |
1558.24 |
0.00 |
| 09:52 |
941.86 |
1526.16 |
0.00 |
| 09:51 |
941.86 |
1454.75 |
0.00 |
| 09:50 |
941.86 |
1411.95 |
0.00 |
| 09:49 |
944.84 |
1452.12 |
0.00 |
| 09:48 |
944.84 |
1389.54 |
0.00 |
| 09:47 |
1039.89 |
1498.22 |
0.00 |
| 09:46 |
1076.35 |
1520.61 |
0.00 |
| 09:45 |
1076.35 |
1476.79 |
0.00 |
| 09:44 |
1218.25 |
1477.78 |
0.00 |
| 09:43 |
920.94 |
1213.26 |
0.00 |
| 09:42 |
153.18 |
812.24 |
0.00 |
| 09:41 |
211.63 |
742.75 |
0.00 |
| 09:40 |
229.07 |
514.32 |
0.00 |
| 09:39 |
63.78 |
286.32 |
0.00 |
| 09:38 |
32.22 |
157.78 |
0.00 |
| 09:37 |
32.22 |
8.71 |
0.00 |
| 09:36 |
-24.35 |
-4.98 |
0.00 |
| 09:35 |
-67.90 |
52.63 |
0.00 |
| 09:34 |
-67.90 |
58.34 |
0.00 |
| 09:33 |
-98.84 |
95.22 |
0.00 |
| 09:32 |
-129.97 |
51.22 |
0.00 |
| 09:31 |
-83.14 |
169.11 |
0.00 |
| 09:30 |
-55.81 |
-15.00 |
0.00 |
|
| 大单资金：1264.36万元 |
成交额占比：1.31% |
| 中单资金：5660.53万元 |
成交额占比：5.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
22.17 |
3.74% |
9407.29 |
-448.60 |
1264.36 |
1.31% |
5660.53 |
5.88% |
2482.40 |
2.58% |
| 20251217 |
21.37 |
-1.16% |
1658.38 |
-1790.80 |
595.06 |
0.98% |
-59.00 |
-0.10% |
1122.32 |
1.85% |
| 20251216 |
21.62 |
0.28% |
109.00 |
-3413.13 |
284.22 |
0.44% |
-678.69 |
-1.05% |
503.47 |
0.78% |
| 20251215 |
21.56 |
-1.37% |
-3057.97 |
-1659.75 |
-3017.63 |
-4.48% |
-1034.02 |
-1.53% |
993.68 |
1.47% |
| 20251212 |
21.86 |
0.41% |
-3158.29 |
164.44 |
425.39 |
0.27% |
-9884.70 |
-6.31% |
6301.02 |
4.02% |
| 20251211 |
21.77 |
-0.55% |
-5730.22 |
584.08 |
-77.84 |
-0.12% |
-5148.68 |
-8.06% |
-503.70 |
-0.79% |
| 20251210 |
21.89 |
-0.50% |
-6233.67 |
149.98 |
-1027.27 |
-2.19% |
-3222.84 |
-6.86% |
-1983.56 |
-4.22% |
| 20251209 |
22.00 |
-1.30% |
-199.19 |
682.04 |
2037.60 |
3.45% |
-1312.00 |
-2.22% |
-924.79 |
-1.57% |
| 20251208 |
22.29 |
-1.46% |
341.56 |
2279.39 |
-1193.44 |
-1.43% |
550.20 |
0.66% |
984.80 |
1.18% |
| 20251205 |
22.62 |
-0.18% |
5427.93 |
3490.35 |
845.03 |
1.90% |
-1382.92 |
-3.11% |
5965.82 |
13.40% |
| 20251204 |
22.66 |
0.18% |
-79.35 |
841.29 |
-511.94 |
-1.20% |
-1599.41 |
-3.76% |
2032.00 |
4.78% |
| 20251203 |
22.62 |
-0.88% |
-848.58 |
2905.86 |
-495.21 |
-1.03% |
-2233.18 |
-4.66% |
1879.81 |
3.93% |
| 20251202 |
22.82 |
-0.31% |
8795.86 |
3102.98 |
3634.95 |
6.83% |
2430.20 |
4.56% |
2730.71 |
5.13% |
| 20251201 |
22.89 |
0.93% |
-1718.95 |
720.37 |
17.52 |
0.03% |
-1547.47 |
-2.67% |
-189.00 |
-0.33% |
| 20251128 |
22.68 |
-1.56% |
-7080.03 |
892.79 |
-1804.03 |
-4.08% |
-1621.92 |
-3.67% |
-3654.08 |
-8.26% |
| 20251127 |
23.04 |
2.49% |
6731.88 |
3148.20 |
1552.63 |
2.50% |
1916.03 |
3.08% |
3263.22 |
5.25% |
| 20251126 |
22.48 |
-0.97% |
-1685.59 |
-8319.51 |
-298.09 |
-0.84% |
-114.00 |
-0.32% |
-1273.50 |
-3.58% |
| 20251125 |
22.70 |
0.35% |
3560.93 |
-7609.83 |
1252.34 |
2.06% |
-1848.29 |
-3.04% |
4156.88 |
6.83% |
| 20251124 |
22.62 |
-1.22% |
-1762.65 |
-12279.77 |
189.94 |
0.22% |
-1716.05 |
-1.99% |
-236.54 |
-0.27% |
| 20251121 |
22.90 |
-1.17% |
9767.52 |
-9421.41 |
451.38 |
0.62% |
-244.24 |
-0.34% |
9560.38 |
13.21% |
| 20251120 |
23.17 |
-2.48% |
-8038.55 |
-14425.80 |
-9915.08 |
-16.54% |
-2889.95 |
-4.82% |
4766.48 |
7.95% |
| 20251119 |
23.76 |
0.98% |
8107.03 |
-5328.03 |
411.59 |
0.80% |
4805.21 |
9.37% |
2890.23 |
5.64% |
| 20251118 |
23.53 |
-2.08% |
-10632.78 |
-7611.82 |
-3417.60 |
-4.66% |
-5133.99 |
-7.01% |
-2081.19 |
-2.84% |
| 20251117 |
24.03 |
1.74% |
10605.23 |
-10789.32 |
3048.30 |
4.63% |
6514.07 |
9.89% |
1042.86 |
1.58% |
| 20251114 |
23.62 |
-1.91% |
-7053.69 |
-17699.89 |
-4553.01 |
-9.80% |
-1544.52 |
-3.32% |
-956.16 |
-2.06% |
| 20251113 |
24.08 |
0.71% |
4310.06 |
-17699.48 |
-817.31 |
-1.08% |
4446.85 |
5.87% |
680.52 |
0.90% |
| 20251112 |
23.91 |
-0.87% |
6055.01 |
-11334.35 |
-1872.20 |
-3.07% |
2562.72 |
4.20% |
5364.49 |
8.80% |
| 20251111 |
24.12 |
-2.27% |
-13464.90 |
-4063.04 |
-6595.10 |
-5.36% |
-733.11 |
-0.60% |
-6136.69 |
-4.99% |
| 20251110 |
24.68 |
2.28% |
-1122.09 |
-1122.44 |
-3862.27 |
-3.84% |
4217.43 |
4.19% |
-1477.25 |
-1.47% |
| 20251107 |
24.13 |
0.21% |
-3848.64 |
12652.81 |
-4552.60 |
-7.38% |
-1912.93 |
-3.10% |
2616.89 |
4.24% |
601225陕西煤业 大单资金流向：成交单大于等于6万股或者30万元以上。
601225陕西煤业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601225陕西煤业 小单资金流向：成交单小于1万股或5万元。
如何看陕西煤业[601225]资金流向的流入和流出呢？什么是陕西煤业[601225]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕西煤业[601225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对陕西煤业[601225]资金流向的计算方法不同，所以数据会有不一致的情况。
|
