| 000768中航西飞 今日实时资金流向 |
| 15:00 |
-48.88 |
534.19 |
0.00 |
| 14:59 |
-132.71 |
527.92 |
0.00 |
| 14:58 |
-132.71 |
527.92 |
0.00 |
| 14:57 |
-132.71 |
517.69 |
0.00 |
| 14:56 |
-132.71 |
528.35 |
0.00 |
| 14:55 |
-199.64 |
508.12 |
0.00 |
| 14:54 |
-199.64 |
483.72 |
0.00 |
| 14:53 |
-199.64 |
459.33 |
0.00 |
| 14:52 |
-199.64 |
473.48 |
0.00 |
| 14:51 |
-199.64 |
531.07 |
0.00 |
| 14:50 |
-199.64 |
583.34 |
0.00 |
| 14:49 |
-199.64 |
576.59 |
0.00 |
| 14:48 |
-269.36 |
545.92 |
0.00 |
| 14:47 |
-269.36 |
560.79 |
0.00 |
| 14:46 |
-269.36 |
526.16 |
0.00 |
| 14:45 |
-269.36 |
499.19 |
0.00 |
| 14:44 |
-269.36 |
507.78 |
0.00 |
| 14:43 |
-269.36 |
484.54 |
0.00 |
| 14:42 |
-269.36 |
521.47 |
0.00 |
| 14:41 |
-269.36 |
521.00 |
0.00 |
| 14:40 |
-269.36 |
531.92 |
0.00 |
| 14:39 |
-236.34 |
553.77 |
0.00 |
| 14:38 |
-236.34 |
530.74 |
0.00 |
| 14:37 |
-236.34 |
535.85 |
0.00 |
| 14:36 |
-236.34 |
439.51 |
0.00 |
| 14:35 |
-236.34 |
400.43 |
0.00 |
| 14:34 |
-236.34 |
395.77 |
0.00 |
| 14:33 |
-301.69 |
411.58 |
0.00 |
| 14:32 |
-340.53 |
363.91 |
0.00 |
| 14:31 |
-291.92 |
359.25 |
0.00 |
| 14:30 |
-291.92 |
361.57 |
0.00 |
| 14:29 |
-455.17 |
276.89 |
0.00 |
| 14:28 |
-455.17 |
233.66 |
0.00 |
| 14:27 |
-455.17 |
168.85 |
0.00 |
| 14:26 |
-455.17 |
175.81 |
0.00 |
| 14:25 |
-455.17 |
113.34 |
0.00 |
| 14:24 |
-455.17 |
120.30 |
0.00 |
| 14:23 |
-524.58 |
95.70 |
0.00 |
| 14:22 |
-524.58 |
77.12 |
0.00 |
| 14:21 |
-524.58 |
96.61 |
0.00 |
| 14:20 |
-524.58 |
67.37 |
0.00 |
| 14:19 |
-587.68 |
92.17 |
0.00 |
| 14:18 |
-507.94 |
85.21 |
0.00 |
| 14:17 |
-507.94 |
62.03 |
0.00 |
| 14:16 |
-441.44 |
48.36 |
0.00 |
| 14:15 |
-441.44 |
27.96 |
0.00 |
| 14:14 |
-474.13 |
14.51 |
0.00 |
| 14:13 |
-509.37 |
9.41 |
0.00 |
| 14:12 |
-416.65 |
9.41 |
0.00 |
| 14:11 |
-416.65 |
9.41 |
0.00 |
| 14:10 |
-416.65 |
4.31 |
0.00 |
| 14:09 |
-184.85 |
17.06 |
0.00 |
| 14:08 |
1.87 |
-30.51 |
0.00 |
| 14:07 |
1.87 |
-67.89 |
0.00 |
| 14:06 |
-73.79 |
-85.29 |
0.00 |
| 14:05 |
-73.79 |
-85.06 |
0.00 |
| 14:04 |
-162.65 |
-140.53 |
0.00 |
| 14:03 |
-162.65 |
-156.08 |
0.00 |
| 14:02 |
-162.65 |
-149.82 |
0.00 |
| 14:01 |
-162.65 |
-156.54 |
0.00 |
| 14:00 |
-162.65 |
-152.37 |
0.00 |
| 13:59 |
-162.65 |
-158.87 |
0.00 |
| 13:58 |
-162.65 |
-98.80 |
0.00 |
| 13:57 |
-340.57 |
-128.03 |
0.00 |
| 13:56 |
-382.56 |
-127.80 |
0.00 |
| 13:55 |
-760.88 |
-229.09 |
0.00 |
| 13:54 |
-841.90 |
-248.77 |
0.00 |
| 13:53 |
-841.90 |
-277.71 |
0.00 |
| 13:52 |
-841.90 |
-343.92 |
0.00 |
| 13:51 |
-841.90 |
-364.28 |
0.00 |
| 13:50 |
-841.90 |
-364.28 |
0.00 |
| 13:49 |
-841.90 |
-357.81 |
0.00 |
| 13:48 |
-841.90 |
-329.14 |
0.00 |
| 13:47 |
-878.01 |
-372.18 |
0.00 |
| 13:46 |
-878.01 |
-375.89 |
0.00 |
| 13:45 |
-878.01 |
-389.07 |
0.00 |
| 13:44 |
-878.01 |
-377.97 |
0.00 |
| 13:43 |
-878.01 |
-471.68 |
0.00 |
| 13:42 |
-878.01 |
-471.68 |
0.00 |
| 13:41 |
-878.01 |
-441.83 |
0.00 |
| 13:40 |
-878.01 |
-480.01 |
0.00 |
| 13:39 |
-982.70 |
-469.64 |
0.00 |
| 13:38 |
-982.70 |
-566.43 |
0.00 |
| 13:37 |
-982.70 |
-561.59 |
0.00 |
| 13:36 |
-1121.07 |
-547.99 |
0.00 |
| 13:35 |
-1121.07 |
-566.47 |
0.00 |
| 13:34 |
-1121.07 |
-564.86 |
0.00 |
| 13:33 |
-1121.07 |
-577.80 |
0.00 |
| 13:32 |
-1121.07 |
-608.29 |
0.00 |
| 13:31 |
-1121.07 |
-615.45 |
0.00 |
| 13:30 |
-1121.07 |
-557.24 |
0.00 |
| 13:29 |
-1121.07 |
-532.98 |
0.00 |
| 13:28 |
-1121.07 |
-589.12 |
0.00 |
| 13:27 |
-1121.07 |
-624.69 |
0.00 |
| 13:26 |
-1121.07 |
-613.85 |
0.00 |
| 13:25 |
-1121.07 |
-617.78 |
0.00 |
| 13:24 |
-1121.07 |
-646.65 |
0.00 |
| 13:23 |
-1121.07 |
-646.65 |
0.00 |
| 13:22 |
-1121.07 |
-635.11 |
0.00 |
| 13:21 |
-1121.07 |
-662.14 |
0.00 |
| 13:20 |
-1121.07 |
-662.14 |
0.00 |
| 13:19 |
-1121.07 |
-682.47 |
0.00 |
| 13:18 |
-1121.07 |
-752.44 |
0.00 |
| 13:17 |
-1055.73 |
-715.48 |
0.00 |
| 13:16 |
-1055.73 |
-729.34 |
0.00 |
| 13:15 |
-1055.73 |
-723.11 |
0.00 |
| 13:14 |
-1016.92 |
-731.67 |
0.00 |
| 13:13 |
-1016.92 |
-727.28 |
0.00 |
| 13:12 |
-1060.81 |
-716.20 |
0.00 |
| 13:11 |
-1060.81 |
-686.41 |
0.00 |
| 13:10 |
-963.75 |
-618.95 |
0.00 |
| 13:09 |
-963.75 |
-573.65 |
0.00 |
| 13:08 |
-963.75 |
-574.12 |
0.00 |
| 13:07 |
-963.75 |
-598.16 |
0.00 |
| 13:06 |
-778.92 |
-574.14 |
0.00 |
| 13:05 |
-778.92 |
-532.52 |
0.00 |
| 13:04 |
-743.74 |
-473.04 |
0.00 |
| 13:03 |
-743.74 |
-501.29 |
0.00 |
| 13:02 |
-743.74 |
-478.85 |
0.00 |
| 13:01 |
-743.74 |
-429.08 |
0.00 |
| 11:30 |
-743.74 |
-382.75 |
0.00 |
| 11:29 |
-743.74 |
-380.68 |
0.00 |
| 11:28 |
-793.90 |
-401.31 |
0.00 |
| 11:27 |
-793.90 |
-377.95 |
0.00 |
| 11:26 |
-854.79 |
-355.03 |
0.00 |
| 11:25 |
-854.79 |
-352.95 |
0.00 |
| 11:24 |
-854.79 |
-346.71 |
0.00 |
| 11:23 |
-854.79 |
-267.99 |
0.00 |
| 11:22 |
-854.79 |
-190.17 |
0.00 |
| 11:21 |
-854.79 |
-184.85 |
0.00 |
| 11:20 |
-854.79 |
-190.42 |
0.00 |
| 11:19 |
-854.79 |
-196.45 |
0.00 |
| 11:18 |
-854.79 |
-197.84 |
0.00 |
| 11:17 |
-854.79 |
-200.40 |
0.00 |
| 11:16 |
-854.79 |
-181.87 |
0.00 |
| 11:15 |
-854.79 |
-187.19 |
0.00 |
| 11:14 |
-957.84 |
-182.10 |
0.00 |
| 11:13 |
-957.84 |
-158.98 |
0.00 |
| 11:12 |
-957.84 |
-181.64 |
0.00 |
| 11:11 |
-854.67 |
-140.94 |
0.00 |
| 11:10 |
-854.67 |
-150.66 |
0.00 |
| 11:09 |
-854.67 |
-147.89 |
0.00 |
| 11:08 |
-854.67 |
-147.89 |
0.00 |
| 11:07 |
-854.67 |
-175.91 |
0.00 |
| 11:06 |
-854.67 |
-181.01 |
0.00 |
| 11:05 |
-854.67 |
-182.17 |
0.00 |
| 11:04 |
-738.99 |
-201.14 |
0.00 |
| 11:03 |
-738.99 |
-215.96 |
0.00 |
| 11:02 |
-738.99 |
-248.82 |
0.00 |
| 11:01 |
-738.99 |
-231.02 |
0.00 |
| 11:00 |
-738.99 |
-201.19 |
0.00 |
| 10:59 |
-738.99 |
-201.19 |
0.00 |
| 10:58 |
-738.99 |
-197.04 |
0.00 |
| 10:57 |
-738.99 |
-197.04 |
0.00 |
| 10:56 |
-738.99 |
-194.27 |
0.00 |
| 10:55 |
-785.23 |
-203.52 |
0.00 |
| 10:54 |
-785.23 |
-188.73 |
0.00 |
| 10:53 |
-728.36 |
-232.91 |
0.00 |
| 10:52 |
-728.36 |
-214.42 |
0.00 |
| 10:51 |
-661.05 |
-187.82 |
0.00 |
| 10:50 |
-661.05 |
-187.82 |
0.00 |
| 10:49 |
-661.05 |
-151.52 |
0.00 |
| 10:48 |
-628.25 |
-113.87 |
0.00 |
| 10:47 |
-519.17 |
-70.65 |
0.00 |
| 10:46 |
-295.66 |
-26.21 |
0.00 |
| 10:45 |
-295.66 |
-28.30 |
0.00 |
| 10:44 |
-295.66 |
-3.06 |
0.00 |
| 10:43 |
-250.50 |
23.80 |
0.00 |
| 10:42 |
-250.50 |
52.05 |
0.00 |
| 10:41 |
-250.50 |
48.34 |
0.00 |
| 10:40 |
-250.50 |
35.60 |
0.00 |
| 10:39 |
-181.01 |
46.95 |
0.00 |
| 10:38 |
-181.01 |
-3.14 |
0.00 |
| 10:37 |
-181.01 |
-21.68 |
0.00 |
| 10:36 |
-181.01 |
-12.88 |
0.00 |
| 10:35 |
-228.06 |
9.59 |
0.00 |
| 10:34 |
-228.06 |
26.27 |
0.00 |
| 10:33 |
-228.06 |
53.62 |
0.00 |
| 10:32 |
-228.06 |
35.30 |
0.00 |
| 10:31 |
-228.06 |
53.84 |
0.00 |
| 10:30 |
-228.06 |
32.28 |
0.00 |
| 10:29 |
-228.06 |
43.87 |
0.00 |
| 10:28 |
-228.06 |
36.22 |
0.00 |
| 10:27 |
-228.06 |
36.22 |
0.00 |
| 10:26 |
-152.23 |
36.91 |
0.00 |
| 10:25 |
-152.23 |
33.89 |
0.00 |
| 10:24 |
-152.23 |
35.28 |
0.00 |
| 10:23 |
-167.34 |
93.74 |
0.00 |
| 10:22 |
-167.34 |
75.66 |
0.00 |
| 10:21 |
-167.34 |
56.89 |
0.00 |
| 10:20 |
-167.34 |
45.76 |
0.00 |
| 10:19 |
-167.34 |
69.40 |
0.00 |
| 10:18 |
-167.34 |
74.27 |
0.00 |
| 10:17 |
-200.75 |
32.93 |
0.00 |
| 10:16 |
-200.75 |
-36.82 |
0.00 |
| 10:15 |
-200.75 |
-40.30 |
0.00 |
| 10:14 |
-200.75 |
-51.19 |
0.00 |
| 10:13 |
-200.75 |
-96.83 |
0.00 |
| 10:12 |
-277.14 |
-184.11 |
0.00 |
| 10:11 |
-133.40 |
-154.70 |
0.00 |
| 10:10 |
-39.35 |
-49.30 |
0.00 |
| 10:09 |
-41.92 |
-35.86 |
0.00 |
| 10:08 |
-82.79 |
22.84 |
0.00 |
| 10:07 |
-153.85 |
35.80 |
0.00 |
| 10:06 |
-153.85 |
12.60 |
0.00 |
| 10:05 |
-153.85 |
59.90 |
0.00 |
| 10:04 |
-153.85 |
79.85 |
0.00 |
| 10:03 |
-123.46 |
52.45 |
0.00 |
| 10:02 |
-123.46 |
35.73 |
0.00 |
| 10:01 |
-237.93 |
35.03 |
0.00 |
| 10:00 |
-237.93 |
19.95 |
0.00 |
| 09:59 |
-237.93 |
17.63 |
0.00 |
| 09:58 |
-237.93 |
-16.94 |
0.00 |
| 09:57 |
-194.57 |
49.84 |
0.00 |
| 09:56 |
-136.57 |
58.88 |
0.00 |
| 09:55 |
-263.98 |
83.69 |
0.00 |
| 09:54 |
-224.32 |
159.32 |
0.00 |
| 09:53 |
-224.32 |
263.98 |
0.00 |
| 09:52 |
-224.32 |
272.33 |
0.00 |
| 09:51 |
-147.20 |
293.46 |
0.00 |
| 09:50 |
-147.20 |
269.04 |
0.00 |
| 09:49 |
-195.31 |
237.43 |
0.00 |
| 09:48 |
-92.42 |
227.88 |
0.00 |
| 09:47 |
-92.42 |
209.73 |
0.00 |
| 09:46 |
-164.73 |
139.72 |
0.00 |
| 09:45 |
-164.73 |
108.58 |
0.00 |
| 09:44 |
-213.28 |
47.52 |
0.00 |
| 09:43 |
-213.28 |
83.00 |
0.00 |
| 09:42 |
-213.28 |
90.89 |
0.00 |
| 09:41 |
-213.28 |
68.17 |
0.00 |
| 09:40 |
-83.02 |
99.24 |
0.00 |
| 09:39 |
-83.02 |
130.10 |
0.00 |
| 09:38 |
-83.02 |
96.47 |
0.00 |
| 09:37 |
-83.02 |
144.69 |
0.00 |
| 09:36 |
-20.58 |
226.85 |
0.00 |
| 09:35 |
-20.58 |
281.43 |
0.00 |
| 09:34 |
27.71 |
296.51 |
0.00 |
| 09:33 |
27.71 |
250.25 |
0.00 |
| 09:32 |
66.99 |
198.76 |
0.00 |
| 09:31 |
-63.07 |
213.86 |
0.00 |
| 09:30 |
-39.67 |
-39.90 |
0.00 |
|
| 大单资金：-48.88万元 |
成交额占比：-0.17% |
| 中单资金：534.19万元 |
成交额占比：1.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
23.22 |
0.69% |
638.24 |
-8097.59 |
-48.88 |
-0.17% |
534.19 |
1.86% |
152.93 |
0.53% |
| 20250429 |
23.06 |
-0.04% |
-180.68 |
-15167.23 |
-88.73 |
-0.33% |
-92.66 |
-0.34% |
0.71 |
0.00% |
| 20250428 |
23.07 |
-0.94% |
-2633.40 |
-18464.29 |
-2337.79 |
-10.19% |
-1307.00 |
-5.69% |
1011.39 |
4.41% |
| 20250425 |
23.29 |
0.04% |
-576.62 |
-13848.12 |
-1061.90 |
-4.04% |
463.97 |
1.76% |
21.31 |
0.08% |
| 20250424 |
23.28 |
-0.94% |
-4244.03 |
-14739.17 |
-4560.29 |
-13.62% |
-1196.01 |
-3.57% |
1512.27 |
4.52% |
| 20250423 |
23.50 |
-1.26% |
-11647.98 |
-5316.41 |
-7118.52 |
-15.91% |
-4461.55 |
-9.97% |
-67.91 |
-0.15% |
| 20250422 |
23.80 |
-0.63% |
-8642.80 |
768.68 |
-3385.79 |
-7.07% |
-3513.76 |
-7.33% |
-1743.25 |
-3.64% |
| 20250421 |
23.95 |
1.48% |
3248.66 |
930.27 |
2278.38 |
2.98% |
-736.97 |
-0.96% |
1707.25 |
2.23% |
| 20250418 |
23.60 |
-0.08% |
-1914.93 |
-299.57 |
-1952.95 |
-5.25% |
-983.80 |
-2.64% |
1021.82 |
2.75% |
| 20250417 |
23.62 |
0.94% |
9708.90 |
687.73 |
4862.47 |
7.68% |
721.73 |
1.14% |
4124.70 |
6.52% |
| 20250416 |
23.40 |
0.86% |
-305.93 |
-5674.02 |
-1033.43 |
-1.66% |
3117.43 |
5.02% |
-2389.93 |
-3.85% |
| 20250415 |
23.20 |
-1.23% |
-5373.62 |
2356.34 |
-3224.20 |
-10.32% |
-1836.24 |
-5.88% |
-313.18 |
-1.00% |
| 20250414 |
23.49 |
0.77% |
1861.74 |
5738.94 |
1048.54 |
2.23% |
-247.47 |
-0.53% |
1060.67 |
2.26% |
| 20250411 |
23.31 |
-0.21% |
2288.56 |
-16.13 |
-965.65 |
-1.74% |
1247.89 |
2.25% |
2006.32 |
3.61% |
| 20250410 |
23.36 |
0.04% |
1915.37 |
135.65 |
-1499.28 |
-2.07% |
2026.11 |
2.80% |
1388.54 |
1.92% |
| 20250409 |
23.35 |
3.96% |
12709.93 |
-9523.99 |
6996.93 |
7.41% |
4729.70 |
5.01% |
983.30 |
1.04% |
| 20250408 |
22.46 |
3.50% |
8329.77 |
-13071.79 |
158.40 |
0.25% |
-584.31 |
-0.93% |
8755.68 |
14.01% |
| 20250407 |
21.70 |
-7.07% |
837.94 |
-20747.50 |
-4706.53 |
-4.75% |
-2325.01 |
-2.34% |
7869.48 |
7.94% |
| 20250403 |
23.35 |
-0.64% |
-941.80 |
-18984.44 |
-813.87 |
-2.14% |
-945.44 |
-2.48% |
817.51 |
2.15% |
| 20250402 |
23.50 |
-3.17% |
-25631.82 |
-20510.87 |
-11158.92 |
-13.86% |
-7310.02 |
-9.08% |
-7162.88 |
-8.90% |
| 20250401 |
24.27 |
2.62% |
7146.02 |
-11211.37 |
3449.13 |
5.58% |
399.28 |
0.65% |
3297.61 |
5.34% |
| 20250331 |
23.65 |
-2.75% |
-9398.01 |
-16856.47 |
-7517.31 |
-13.44% |
-2382.88 |
-4.26% |
502.18 |
0.90% |
| 20250328 |
24.32 |
-0.73% |
-4656.61 |
-25796.36 |
-2943.47 |
-10.08% |
-2317.64 |
-7.94% |
604.50 |
2.07% |
| 20250327 |
24.50 |
-0.41% |
-4112.98 |
-22474.98 |
-2340.30 |
-7.10% |
-120.89 |
-0.37% |
-1651.79 |
-5.01% |
| 20250326 |
24.60 |
-0.36% |
-4764.10 |
-3948.55 |
-1859.42 |
-5.57% |
-891.02 |
-2.67% |
-2013.66 |
-6.03% |
| 20250325 |
24.69 |
0.00% |
-4991.57 |
-6464.39 |
-2195.97 |
-4.63% |
-3016.41 |
-6.37% |
220.81 |
0.47% |
| 20250324 |
24.69 |
-3.71% |
-23468.98 |
-10301.62 |
-16457.20 |
-15.89% |
-7499.34 |
-7.24% |
487.56 |
0.47% |
| 20250321 |
25.64 |
-0.74% |
-1946.62 |
4702.07 |
377.91 |
0.48% |
-1456.74 |
-1.87% |
-867.79 |
-1.11% |
| 20250320 |
25.83 |
2.66% |
18543.53 |
6620.86 |
16186.13 |
11.85% |
5496.85 |
4.02% |
-3139.45 |
-2.30% |
| 20250319 |
25.16 |
-0.55% |
-6667.02 |
-16110.38 |
-4375.26 |
-13.38% |
-1786.23 |
-5.46% |
-505.53 |
-1.55% |
000768中航西飞 大单资金流向：成交单大于等于6万股或者30万元以上。
000768中航西飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000768中航西飞 小单资金流向：成交单小于1万股或5万元。
如何看中航西飞[000768]资金流向的流入和流出呢？什么是中航西飞[000768]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航西飞[000768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航西飞[000768]资金流向的计算方法不同，所以数据会有不一致的情况。
|
