600302标准股份 今日实时资金流向 |
15:00 |
331.59 |
201.42 |
287.85 |
14:59 |
331.59 |
182.21 |
275.59 |
14:58 |
331.59 |
182.21 |
275.59 |
14:57 |
331.59 |
182.21 |
272.18 |
14:56 |
290.68 |
183.79 |
268.80 |
14:55 |
290.68 |
183.79 |
259.18 |
14:54 |
290.68 |
177.05 |
254.67 |
14:53 |
290.68 |
172.56 |
251.84 |
14:52 |
290.68 |
172.56 |
250.44 |
14:51 |
290.68 |
142.55 |
244.47 |
14:50 |
290.68 |
142.55 |
242.02 |
14:49 |
248.13 |
142.55 |
240.05 |
14:48 |
248.13 |
142.23 |
243.52 |
14:47 |
248.13 |
142.23 |
240.48 |
14:46 |
248.13 |
146.69 |
229.12 |
14:45 |
248.13 |
169.48 |
230.37 |
14:44 |
248.13 |
187.17 |
235.57 |
14:43 |
248.13 |
187.17 |
234.54 |
14:42 |
248.13 |
187.17 |
235.03 |
14:41 |
248.13 |
187.17 |
230.69 |
14:40 |
248.13 |
195.65 |
223.67 |
14:39 |
248.13 |
195.65 |
224.65 |
14:38 |
248.13 |
186.71 |
215.35 |
14:37 |
248.13 |
186.71 |
210.60 |
14:36 |
248.13 |
186.71 |
213.10 |
14:35 |
248.13 |
165.92 |
207.39 |
14:34 |
248.13 |
154.01 |
198.47 |
14:33 |
248.13 |
165.13 |
184.09 |
14:32 |
248.13 |
187.38 |
182.48 |
14:31 |
248.13 |
192.63 |
185.01 |
14:30 |
248.13 |
192.63 |
183.67 |
14:29 |
248.13 |
192.63 |
182.68 |
14:28 |
248.13 |
204.67 |
177.02 |
14:27 |
248.13 |
213.08 |
179.86 |
14:26 |
248.13 |
213.08 |
178.52 |
14:25 |
248.13 |
202.56 |
180.65 |
14:24 |
248.13 |
181.59 |
183.06 |
14:23 |
248.13 |
204.02 |
168.37 |
14:22 |
248.13 |
204.02 |
164.76 |
14:21 |
248.13 |
187.14 |
161.08 |
14:20 |
248.13 |
187.14 |
164.58 |
14:19 |
248.13 |
187.14 |
164.93 |
14:18 |
248.13 |
179.51 |
163.87 |
14:17 |
248.13 |
179.51 |
166.88 |
14:16 |
248.13 |
188.62 |
180.94 |
14:15 |
221.37 |
202.60 |
192.82 |
14:14 |
221.37 |
202.60 |
193.85 |
14:13 |
221.37 |
202.60 |
207.09 |
14:12 |
221.37 |
206.39 |
219.88 |
14:11 |
221.37 |
197.85 |
228.16 |
14:10 |
221.37 |
197.28 |
226.75 |
14:09 |
148.04 |
182.10 |
216.26 |
14:08 |
148.04 |
135.81 |
210.61 |
14:07 |
148.04 |
121.48 |
207.29 |
14:06 |
148.04 |
131.98 |
216.95 |
14:05 |
148.04 |
131.98 |
213.13 |
14:04 |
148.04 |
118.11 |
215.03 |
14:03 |
67.77 |
74.59 |
162.95 |
14:02 |
67.77 |
74.59 |
164.53 |
14:01 |
67.77 |
142.26 |
188.68 |
14:00 |
67.77 |
142.26 |
186.65 |
13:59 |
67.77 |
142.26 |
181.23 |
13:58 |
67.77 |
142.26 |
178.62 |
13:57 |
67.77 |
142.26 |
181.04 |
13:56 |
67.77 |
142.26 |
170.50 |
13:55 |
67.77 |
146.66 |
170.55 |
13:54 |
67.77 |
133.87 |
168.86 |
13:53 |
67.77 |
128.32 |
162.87 |
13:52 |
67.77 |
128.32 |
156.12 |
13:51 |
67.77 |
128.32 |
151.22 |
13:50 |
67.77 |
132.72 |
150.73 |
13:49 |
67.77 |
132.72 |
153.11 |
13:48 |
67.77 |
148.28 |
153.99 |
13:47 |
67.77 |
143.83 |
153.89 |
13:46 |
67.77 |
134.97 |
145.52 |
13:45 |
67.77 |
134.97 |
142.29 |
13:44 |
67.77 |
130.48 |
131.51 |
13:43 |
67.77 |
130.48 |
127.46 |
13:42 |
67.77 |
130.48 |
126.67 |
13:41 |
67.77 |
134.87 |
114.83 |
13:40 |
67.77 |
134.87 |
111.05 |
13:39 |
67.77 |
141.19 |
111.05 |
13:38 |
67.77 |
159.63 |
111.05 |
13:37 |
67.77 |
159.63 |
111.22 |
13:36 |
67.77 |
159.63 |
109.37 |
13:35 |
67.77 |
142.33 |
113.90 |
13:34 |
67.77 |
142.33 |
114.95 |
13:33 |
67.77 |
142.33 |
114.60 |
13:32 |
67.77 |
120.33 |
109.89 |
13:31 |
67.77 |
120.33 |
113.79 |
13:30 |
67.77 |
137.32 |
110.93 |
13:29 |
67.77 |
137.32 |
114.57 |
13:28 |
67.77 |
101.72 |
104.71 |
13:27 |
67.77 |
101.72 |
104.49 |
13:26 |
67.77 |
101.72 |
104.58 |
13:25 |
67.77 |
101.72 |
104.75 |
13:24 |
67.77 |
101.72 |
108.82 |
13:23 |
67.77 |
101.72 |
110.87 |
13:22 |
67.77 |
115.53 |
103.13 |
13:21 |
67.77 |
115.53 |
103.17 |
13:20 |
67.77 |
115.53 |
108.30 |
13:19 |
67.77 |
115.53 |
109.87 |
13:18 |
67.77 |
115.53 |
108.29 |
13:17 |
67.77 |
115.53 |
112.10 |
13:16 |
67.77 |
115.53 |
114.12 |
13:15 |
67.77 |
115.53 |
113.90 |
13:14 |
67.77 |
115.53 |
110.82 |
13:13 |
67.77 |
115.53 |
112.04 |
13:12 |
67.77 |
119.92 |
112.61 |
13:11 |
67.77 |
134.26 |
114.72 |
13:10 |
67.77 |
128.34 |
117.50 |
13:09 |
67.77 |
122.11 |
118.23 |
13:08 |
-64.23 |
109.90 |
113.79 |
13:07 |
-64.23 |
109.87 |
119.48 |
13:06 |
-64.23 |
105.40 |
115.96 |
13:05 |
-64.23 |
105.40 |
115.47 |
13:04 |
-64.23 |
97.66 |
116.08 |
13:03 |
-64.23 |
97.66 |
83.97 |
13:02 |
-64.23 |
97.66 |
90.70 |
13:01 |
-64.23 |
97.66 |
90.18 |
11:30 |
-64.23 |
39.81 |
48.13 |
11:29 |
-64.23 |
39.81 |
46.65 |
11:28 |
-64.23 |
39.81 |
47.52 |
11:27 |
-64.23 |
39.81 |
50.13 |
11:26 |
-64.23 |
39.81 |
44.12 |
11:25 |
-64.23 |
39.81 |
44.17 |
11:24 |
-64.23 |
39.81 |
44.47 |
11:23 |
-64.23 |
39.81 |
46.30 |
11:22 |
-64.23 |
39.81 |
45.86 |
11:21 |
-64.23 |
39.81 |
43.20 |
11:20 |
-64.23 |
39.81 |
49.12 |
11:19 |
-64.23 |
19.96 |
46.98 |
11:18 |
-64.23 |
19.96 |
47.06 |
11:17 |
-64.23 |
-7.40 |
46.67 |
11:16 |
-64.23 |
-7.40 |
47.97 |
11:15 |
-64.23 |
-7.40 |
41.80 |
11:14 |
-64.23 |
-7.40 |
41.97 |
11:13 |
-64.23 |
-7.40 |
39.79 |
11:12 |
-64.23 |
-7.40 |
44.78 |
11:11 |
-64.23 |
-7.40 |
45.00 |
11:10 |
-64.23 |
-3.06 |
41.65 |
11:09 |
-64.23 |
-3.06 |
41.69 |
11:08 |
-64.23 |
-3.06 |
41.87 |
11:07 |
-64.23 |
-3.06 |
48.59 |
11:06 |
-64.23 |
-3.06 |
48.77 |
11:05 |
-64.23 |
-16.11 |
54.16 |
11:04 |
-64.23 |
-27.63 |
57.02 |
11:03 |
-64.23 |
-27.63 |
56.20 |
11:02 |
-64.23 |
-5.54 |
41.32 |
11:01 |
-64.23 |
-1.21 |
39.37 |
11:00 |
-64.23 |
-5.90 |
34.03 |
10:59 |
-64.23 |
-5.90 |
34.03 |
10:58 |
-64.23 |
-5.90 |
33.16 |
10:57 |
-64.23 |
-5.90 |
32.98 |
10:56 |
-64.23 |
-5.90 |
27.27 |
10:55 |
-64.23 |
0.12 |
27.83 |
10:54 |
-64.23 |
0.12 |
28.00 |
10:53 |
-64.23 |
0.12 |
28.48 |
10:52 |
-64.23 |
0.12 |
19.10 |
10:51 |
-64.23 |
24.75 |
10.92 |
10:50 |
-64.23 |
24.75 |
10.97 |
10:49 |
-64.23 |
24.75 |
13.05 |
10:48 |
-64.23 |
24.75 |
12.74 |
10:47 |
-64.23 |
24.75 |
11.18 |
10:46 |
54.40 |
20.25 |
-1.21 |
10:45 |
54.40 |
20.25 |
-3.34 |
10:44 |
54.40 |
40.39 |
-4.21 |
10:43 |
54.40 |
34.08 |
0.87 |
10:42 |
54.40 |
34.08 |
-8.27 |
10:41 |
54.40 |
38.86 |
-32.53 |
10:40 |
54.40 |
38.86 |
-29.41 |
10:39 |
54.40 |
38.86 |
-31.33 |
10:38 |
54.40 |
38.86 |
-28.76 |
10:37 |
54.40 |
38.86 |
-27.11 |
10:36 |
54.40 |
38.86 |
-23.41 |
10:35 |
54.40 |
43.98 |
-42.47 |
10:34 |
54.40 |
43.98 |
-39.56 |
10:33 |
91.42 |
43.98 |
-50.54 |
10:32 |
91.42 |
43.98 |
-49.76 |
10:31 |
91.42 |
43.98 |
-47.50 |
10:30 |
91.42 |
43.98 |
-47.72 |
10:29 |
91.42 |
43.98 |
-47.89 |
10:28 |
91.42 |
54.81 |
-34.19 |
10:27 |
91.42 |
54.81 |
-33.76 |
10:26 |
91.42 |
54.81 |
-31.02 |
10:25 |
91.42 |
54.81 |
-27.50 |
10:24 |
91.42 |
54.81 |
-27.37 |
10:23 |
91.42 |
54.81 |
-28.20 |
10:22 |
91.42 |
36.19 |
-24.16 |
10:21 |
91.42 |
36.19 |
-23.29 |
10:20 |
91.42 |
36.19 |
-21.99 |
10:19 |
91.42 |
36.19 |
-18.65 |
10:18 |
91.42 |
28.34 |
-12.96 |
10:17 |
91.42 |
28.34 |
-7.71 |
10:16 |
91.42 |
32.94 |
-1.94 |
10:15 |
91.42 |
32.94 |
-1.42 |
10:14 |
91.42 |
27.33 |
2.76 |
10:13 |
91.42 |
27.33 |
4.14 |
10:12 |
91.42 |
5.58 |
2.14 |
10:11 |
91.42 |
5.58 |
-0.90 |
10:10 |
91.42 |
-3.10 |
3.18 |
10:09 |
91.42 |
1.23 |
10.75 |
10:08 |
91.42 |
7.13 |
13.18 |
10:07 |
91.42 |
7.13 |
11.19 |
10:06 |
91.42 |
-0.55 |
13.14 |
10:05 |
91.42 |
-13.57 |
13.96 |
10:04 |
91.42 |
-13.57 |
15.13 |
10:03 |
91.42 |
-24.86 |
11.57 |
10:02 |
91.42 |
-31.40 |
10.36 |
10:01 |
91.42 |
-38.76 |
13.39 |
10:00 |
91.42 |
-31.44 |
9.94 |
09:59 |
91.42 |
-31.44 |
6.34 |
09:58 |
91.42 |
-31.44 |
7.21 |
09:57 |
91.42 |
-31.44 |
11.45 |
09:56 |
91.42 |
-32.54 |
10.28 |
09:55 |
91.42 |
-32.54 |
9.36 |
09:54 |
91.42 |
-22.97 |
19.75 |
09:53 |
91.42 |
-22.97 |
18.66 |
09:52 |
91.42 |
-12.64 |
22.22 |
09:51 |
91.42 |
-12.64 |
-17.66 |
09:50 |
91.42 |
-19.32 |
-21.97 |
09:49 |
91.42 |
-19.32 |
-22.71 |
09:48 |
91.42 |
-19.32 |
-16.87 |
09:47 |
91.42 |
-19.32 |
-14.22 |
09:46 |
91.42 |
-19.32 |
-11.07 |
09:45 |
91.42 |
-19.32 |
-10.08 |
09:44 |
91.42 |
-27.98 |
-11.60 |
09:43 |
91.42 |
-35.95 |
-9.05 |
09:42 |
91.42 |
-24.86 |
-17.34 |
09:41 |
91.42 |
-19.76 |
-13.41 |
09:40 |
91.42 |
-9.97 |
-12.77 |
09:39 |
91.42 |
-3.30 |
-20.22 |
09:38 |
91.42 |
12.11 |
-8.18 |
09:37 |
91.42 |
12.11 |
-12.27 |
09:36 |
91.42 |
3.84 |
-18.69 |
09:35 |
91.42 |
11.45 |
-25.66 |
09:34 |
91.42 |
16.59 |
-24.28 |
09:33 |
91.42 |
30.49 |
-9.44 |
09:32 |
39.70 |
12.31 |
-1.77 |
09:31 |
0.00 |
16.65 |
12.01 |
09:30 |
0.00 |
0.00 |
7.59 |
|
大单资金:331.59万元 |
成交额占比:7.44% |
中单资金:201.42万元 |
成交额占比:4.52% |
小单资金:287.85万元 |
成交额占比:6.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
4.34 |
0.70% |
56.20 |
-542.67 |
91.42 |
15.72% |
-13.64 |
-2.34% |
-21.58 |
-3.71% |
20240516 |
4.31 |
2.38% |
570.27 |
-341.74 |
34.35 |
0.84% |
212.13 |
5.17% |
323.79 |
7.89% |
20240515 |
4.21 |
1.45% |
-132.58 |
-504.42 |
-59.42 |
-1.71% |
-119.86 |
-3.44% |
46.70 |
1.34% |
20240514 |
4.15 |
1.97% |
-335.79 |
-692.38 |
-484.57 |
-12.36% |
-40.78 |
-1.04% |
189.56 |
4.84% |
20240513 |
4.07 |
-5.79% |
-200.92 |
-226.44 |
-124.45 |
-2.59% |
-102.78 |
-2.14% |
26.31 |
0.55% |
20240510 |
4.32 |
0.93% |
-7.44 |
282.06 |
292.35 |
6.19% |
21.33 |
0.45% |
-321.12 |
-6.80% |
20240509 |
4.28 |
0.94% |
-66.82 |
156.72 |
-128.33 |
-3.86% |
-238.31 |
-7.17% |
299.82 |
9.02% |
20240508 |
4.24 |
-0.47% |
-211.37 |
1065.59 |
-247.38 |
-7.74% |
-145.72 |
-4.56% |
181.73 |
5.69% |
20240507 |
4.26 |
-0.47% |
-166.92 |
1388.08 |
-18.63 |
-0.60% |
-83.18 |
-2.67% |
-65.11 |
-2.09% |
20240506 |
4.28 |
3.88% |
223.75 |
1386.66 |
384.05 |
9.55% |
-140.86 |
-3.50% |
-19.44 |
-0.48% |
20240430 |
4.12 |
-0.96% |
-351.98 |
1170.28 |
167.01 |
4.25% |
-373.64 |
-9.50% |
-145.35 |
-3.70% |
20240429 |
4.16 |
6.12% |
689.12 |
1175.34 |
780.54 |
15.01% |
-185.09 |
-3.56% |
93.67 |
1.80% |
20240426 |
3.92 |
0.77% |
77.20 |
313.91 |
75.11 |
2.36% |
-78.29 |
-2.46% |
80.38 |
2.52% |
20240425 |
3.89 |
0.26% |
-16.36 |
190.57 |
-20.05 |
-0.76% |
-93.91 |
-3.57% |
97.60 |
3.71% |
20240424 |
3.88 |
4.02% |
727.88 |
474.10 |
167.67 |
5.10% |
142.24 |
4.33% |
417.97 |
12.72% |
20240423 |
3.73 |
1.36% |
242.16 |
203.42 |
172.07 |
5.57% |
-129.11 |
-4.18% |
199.20 |
6.45% |
20240422 |
3.68 |
-2.90% |
-306.27 |
58.56 |
-80.89 |
-2.40% |
-143.70 |
-4.26% |
-81.68 |
-2.42% |
20240419 |
3.79 |
-3.07% |
-651.43 |
201.10 |
-48.23 |
-1.20% |
-184.26 |
-4.58% |
-418.94 |
-10.41% |
20240418 |
3.91 |
-2.25% |
55.16 |
410.89 |
263.48 |
4.12% |
-255.48 |
-3.99% |
47.16 |
0.74% |
20240417 |
4.00 |
0.25% |
-725.28 |
44.40 |
-103.01 |
-1.05% |
-270.14 |
-2.74% |
-352.13 |
-3.58% |
20240416 |
3.99 |
-9.93% |
382.33 |
-102.35 |
27.21 |
1.34% |
160.25 |
7.88% |
194.87 |
9.58% |
20240415 |
4.43 |
-9.96% |
1065.55 |
19.65 |
61.65 |
0.75% |
243.43 |
2.97% |
760.47 |
9.28% |
20240412 |
4.92 |
-1.80% |
-549.79 |
-184.38 |
161.56 |
1.79% |
-471.65 |
-5.22% |
-239.70 |
-2.65% |
20240411 |
5.01 |
2.04% |
356.71 |
-713.83 |
-103.01 |
-1.21% |
456.63 |
5.38% |
3.09 |
0.04% |
20240410 |
4.91 |
-1.01% |
-624.99 |
-1248.46 |
-249.76 |
-2.81% |
123.22 |
1.38% |
-498.45 |
-5.60% |
20240409 |
4.96 |
3.12% |
763.27 |
37.56 |
149.21 |
2.24% |
252.92 |
3.80% |
361.14 |
5.43% |
20240408 |
4.81 |
-4.37% |
-1318.86 |
-683.13 |
-142.38 |
-1.60% |
-729.38 |
-8.19% |
-447.10 |
-5.02% |
20240403 |
5.03 |
1.00% |
-962.47 |
-737.76 |
-367.89 |
-3.27% |
-369.89 |
-3.29% |
-224.69 |
-2.00% |
20240402 |
4.98 |
-1.39% |
-2131.33 |
-802.94 |
-637.64 |
-4.25% |
-1075.91 |
-7.17% |
-417.78 |
-2.78% |
20240401 |
5.05 |
2.64% |
240.46 |
-467.57 |
1036.26 |
4.29% |
-1079.95 |
-4.47% |
284.15 |
1.18% |
600302标准股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600302标准股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600302标准股份 小单资金流向:成交单小于1万股或5万元。
如何看标准股份[600302]资金流向的流入和流出呢?什么是标准股份[600302]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
标准股份[600302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对标准股份[600302]资金流向的计算方法不同,所以数据会有不一致的情况。
|