| 000796*ST凯撒 今日实时资金流向 |
| 13:06 |
1627.41 |
723.07 |
119.62 |
| 13:05 |
1627.41 |
708.78 |
121.54 |
| 13:04 |
1627.41 |
708.78 |
120.01 |
| 13:03 |
1627.41 |
708.78 |
124.25 |
| 13:02 |
1596.10 |
713.81 |
124.77 |
| 13:01 |
1596.10 |
713.81 |
117.45 |
| 11:30 |
1595.10 |
825.61 |
181.60 |
| 11:29 |
1595.10 |
828.29 |
181.85 |
| 11:28 |
1528.63 |
804.58 |
177.44 |
| 11:27 |
1528.63 |
804.58 |
174.66 |
| 11:26 |
1528.63 |
803.71 |
186.97 |
| 11:25 |
1528.63 |
834.94 |
236.86 |
| 11:24 |
1528.63 |
834.94 |
235.33 |
| 11:23 |
1528.63 |
843.74 |
237.12 |
| 11:22 |
1528.63 |
845.26 |
234.13 |
| 11:21 |
1528.63 |
838.90 |
237.24 |
| 11:20 |
1528.63 |
826.67 |
234.45 |
| 11:19 |
1528.63 |
819.28 |
228.01 |
| 11:18 |
1503.42 |
854.97 |
254.59 |
| 11:17 |
1503.42 |
774.90 |
198.63 |
| 11:16 |
1443.60 |
744.19 |
186.93 |
| 11:15 |
1238.28 |
623.89 |
141.12 |
| 11:14 |
1238.28 |
618.20 |
133.72 |
| 11:13 |
1238.28 |
605.66 |
122.11 |
| 11:12 |
1238.28 |
605.66 |
123.17 |
| 11:11 |
1238.28 |
605.66 |
126.03 |
| 11:10 |
1260.96 |
605.66 |
127.99 |
| 11:09 |
1260.96 |
611.33 |
128.81 |
| 11:08 |
1260.96 |
611.33 |
127.81 |
| 11:07 |
1260.96 |
606.86 |
122.39 |
| 11:06 |
1260.96 |
601.97 |
122.20 |
| 11:05 |
1260.96 |
601.97 |
127.26 |
| 11:04 |
1260.96 |
590.60 |
122.14 |
| 11:03 |
1260.96 |
590.60 |
120.39 |
| 11:02 |
1260.96 |
590.60 |
118.49 |
| 11:01 |
1260.96 |
586.05 |
118.71 |
| 11:00 |
1260.96 |
586.05 |
114.16 |
| 10:59 |
1260.96 |
586.05 |
114.45 |
| 10:58 |
1223.06 |
586.05 |
115.28 |
| 10:57 |
1223.06 |
589.83 |
110.96 |
| 10:56 |
1223.06 |
589.83 |
112.16 |
| 10:55 |
1223.06 |
594.97 |
110.07 |
| 10:54 |
1223.06 |
594.97 |
111.77 |
| 10:53 |
1223.06 |
612.24 |
115.36 |
| 10:52 |
1223.06 |
612.24 |
111.38 |
| 10:51 |
1223.06 |
605.49 |
113.34 |
| 10:50 |
1245.80 |
628.84 |
148.80 |
| 10:49 |
1245.80 |
637.56 |
163.84 |
| 10:48 |
1245.80 |
633.76 |
164.58 |
| 10:47 |
1245.80 |
630.17 |
166.81 |
| 10:46 |
1245.80 |
626.37 |
159.09 |
| 10:45 |
1245.80 |
631.03 |
157.99 |
| 10:44 |
1283.80 |
626.79 |
156.32 |
| 10:43 |
1283.80 |
642.22 |
162.28 |
| 10:42 |
1179.11 |
649.82 |
167.78 |
| 10:41 |
1179.11 |
649.82 |
162.30 |
| 10:40 |
1179.11 |
649.82 |
161.72 |
| 10:39 |
1179.11 |
649.82 |
163.18 |
| 10:38 |
1179.11 |
616.80 |
153.37 |
| 10:37 |
1240.98 |
624.40 |
159.97 |
| 10:36 |
1131.63 |
575.04 |
106.75 |
| 10:35 |
1131.63 |
574.35 |
103.59 |
| 10:34 |
1131.63 |
574.35 |
101.68 |
| 10:33 |
1173.35 |
579.62 |
105.68 |
| 10:32 |
1173.35 |
553.81 |
99.98 |
| 10:31 |
1173.35 |
524.36 |
42.56 |
| 10:30 |
1173.35 |
524.36 |
42.50 |
| 10:29 |
1173.35 |
530.05 |
46.10 |
| 10:28 |
1206.10 |
545.54 |
49.66 |
| 10:27 |
1206.10 |
545.54 |
53.66 |
| 10:26 |
1206.10 |
567.76 |
54.65 |
| 10:25 |
1206.10 |
588.20 |
75.25 |
| 10:24 |
663.02 |
563.47 |
45.83 |
| 10:23 |
663.02 |
558.25 |
42.00 |
| 10:22 |
584.63 |
570.24 |
40.43 |
| 10:21 |
584.63 |
563.83 |
36.12 |
| 10:20 |
584.63 |
548.98 |
30.17 |
| 10:19 |
611.29 |
564.06 |
31.89 |
| 10:18 |
611.29 |
564.06 |
32.37 |
| 10:17 |
611.29 |
564.06 |
40.02 |
| 10:16 |
611.29 |
554.37 |
37.86 |
| 10:15 |
611.29 |
554.37 |
40.76 |
| 10:14 |
636.23 |
575.41 |
36.44 |
| 10:13 |
636.23 |
575.41 |
31.99 |
| 10:12 |
584.58 |
505.88 |
61.56 |
| 10:11 |
348.34 |
528.14 |
44.24 |
| 10:10 |
373.53 |
522.45 |
54.52 |
| 10:09 |
373.53 |
570.58 |
65.72 |
| 10:08 |
373.53 |
576.25 |
69.32 |
| 10:07 |
373.53 |
598.81 |
92.51 |
| 10:06 |
420.68 |
620.24 |
104.54 |
| 10:05 |
420.68 |
627.64 |
106.26 |
| 10:04 |
420.68 |
657.33 |
100.33 |
| 10:03 |
420.68 |
670.75 |
95.48 |
| 10:02 |
420.68 |
643.83 |
96.75 |
| 10:01 |
420.68 |
707.96 |
146.34 |
| 10:00 |
553.32 |
707.96 |
186.99 |
| 09:59 |
553.32 |
700.00 |
199.38 |
| 09:58 |
553.32 |
700.00 |
205.43 |
| 09:57 |
553.32 |
676.58 |
208.78 |
| 09:56 |
553.32 |
690.22 |
214.94 |
| 09:55 |
553.32 |
694.94 |
226.58 |
| 09:54 |
553.32 |
688.08 |
235.98 |
| 09:53 |
590.01 |
714.35 |
299.27 |
| 09:52 |
590.01 |
713.54 |
297.05 |
| 09:51 |
590.01 |
667.60 |
290.17 |
| 09:50 |
680.94 |
645.49 |
294.35 |
| 09:49 |
680.94 |
664.08 |
298.14 |
| 09:48 |
643.55 |
645.18 |
287.13 |
| 09:47 |
681.09 |
623.16 |
289.21 |
| 09:46 |
681.09 |
621.09 |
272.11 |
| 09:45 |
681.09 |
554.86 |
271.45 |
| 09:44 |
569.83 |
361.64 |
215.28 |
| 09:43 |
543.50 |
377.24 |
199.07 |
| 09:42 |
566.24 |
394.58 |
197.04 |
| 09:41 |
566.24 |
377.98 |
191.03 |
| 09:40 |
488.68 |
342.69 |
183.21 |
| 09:39 |
488.68 |
356.43 |
179.94 |
| 09:38 |
488.68 |
325.29 |
184.00 |
| 09:37 |
488.68 |
346.18 |
169.43 |
| 09:36 |
209.73 |
89.60 |
78.31 |
| 09:35 |
185.45 |
48.81 |
65.83 |
| 09:34 |
185.45 |
38.61 |
34.08 |
| 09:33 |
144.53 |
69.03 |
39.30 |
| 09:32 |
87.00 |
1.51 |
22.19 |
| 09:31 |
0.00 |
-50.31 |
16.37 |
| 09:30 |
0.00 |
-11.62 |
3.23 |
|
| 大单资金：1627.41万元 |
成交额占比：15.65% |
| 中单资金：723.07万元 |
成交额占比：6.95% |
| 小单资金：119.62万元 |
成交额占比：1.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
3.80 |
1.33% |
1144.28 |
-4198.86 |
569.83 |
19.06% |
361.64 |
12.10% |
212.81 |
7.12% |
| 20250617 |
3.75 |
1.08% |
52.38 |
-6272.54 |
-434.74 |
-5.09% |
209.82 |
2.46% |
277.30 |
3.25% |
| 20250616 |
3.71 |
0.00% |
-1231.30 |
-8529.36 |
-975.85 |
-12.55% |
16.73 |
0.22% |
-272.18 |
-3.50% |
| 20250613 |
3.71 |
-2.88% |
-4928.97 |
-4662.37 |
-2183.14 |
-15.90% |
-2611.64 |
-19.03% |
-134.19 |
-0.98% |
| 20250612 |
3.82 |
-1.04% |
-3426.91 |
2576.78 |
-1174.96 |
-10.45% |
-1587.18 |
-14.12% |
-664.77 |
-5.91% |
| 20250611 |
3.86 |
-0.52% |
-1944.70 |
1289.27 |
-1503.85 |
-11.00% |
-859.74 |
-6.29% |
418.89 |
3.06% |
| 20250610 |
3.88 |
0.00% |
-2815.15 |
5494.84 |
-2691.56 |
-10.86% |
-174.37 |
-0.70% |
50.78 |
0.20% |
| 20250609 |
3.88 |
1.31% |
4506.26 |
8566.67 |
2891.14 |
13.94% |
889.47 |
4.29% |
725.65 |
3.50% |
| 20250606 |
3.83 |
2.41% |
6581.27 |
4873.42 |
5056.01 |
20.08% |
1527.49 |
6.07% |
-2.23 |
-0.01% |
| 20250605 |
3.74 |
-1.06% |
-4687.95 |
-1295.30 |
-2462.47 |
-20.28% |
-1626.70 |
-13.40% |
-598.78 |
-4.93% |
| 20250604 |
3.78 |
2.16% |
5634.63 |
-506.31 |
2701.72 |
17.50% |
1927.22 |
12.49% |
1005.69 |
6.52% |
| 20250603 |
3.70 |
0.82% |
542.63 |
-2722.95 |
380.27 |
6.65% |
133.98 |
2.34% |
28.38 |
0.50% |
| 20250530 |
3.67 |
-0.81% |
-1316.41 |
-1962.63 |
-802.11 |
-11.34% |
-662.82 |
-9.37% |
148.52 |
2.10% |
| 20250529 |
3.70 |
0.82% |
-988.93 |
-2321.83 |
-1112.71 |
-13.23% |
-224.07 |
-2.66% |
347.85 |
4.14% |
| 20250528 |
3.67 |
-1.34% |
-2265.52 |
-4663.88 |
-1673.48 |
-18.89% |
-544.52 |
-6.15% |
-47.52 |
-0.54% |
| 20250527 |
3.72 |
1.36% |
990.64 |
-3680.03 |
485.08 |
5.20% |
364.74 |
3.91% |
140.82 |
1.51% |
| 20250526 |
3.67 |
1.38% |
1533.87 |
-3580.11 |
1140.59 |
15.01% |
82.20 |
1.08% |
311.08 |
4.09% |
| 20250523 |
3.62 |
-1.90% |
-3527.88 |
-5501.83 |
-1161.31 |
-12.41% |
-1951.03 |
-20.86% |
-415.54 |
-4.44% |
| 20250522 |
3.69 |
-3.15% |
-7081.72 |
-2008.37 |
-3454.76 |
-24.22% |
-2828.26 |
-19.83% |
-798.70 |
-5.60% |
| 20250521 |
3.81 |
-0.78% |
-2173.88 |
-780.70 |
-689.63 |
-5.70% |
-1017.91 |
-8.41% |
-466.34 |
-3.85% |
| 20250520 |
3.84 |
1.32% |
3015.25 |
-1184.64 |
585.00 |
3.83% |
1673.88 |
10.97% |
756.37 |
4.96% |
| 20250519 |
3.79 |
-0.26% |
-391.13 |
-2726.38 |
-781.13 |
-7.31% |
-14.16 |
-0.13% |
404.16 |
3.78% |
| 20250516 |
3.80 |
1.88% |
3190.56 |
-1478.71 |
2332.15 |
17.66% |
704.39 |
5.33% |
154.02 |
1.17% |
| 20250515 |
3.73 |
-0.80% |
-3299.66 |
-5895.01 |
-2227.09 |
-20.89% |
-751.82 |
-7.05% |
-320.75 |
-3.01% |
| 20250514 |
3.76 |
-0.79% |
-2576.56 |
-5638.38 |
-1093.57 |
-9.32% |
-1033.70 |
-8.81% |
-449.29 |
-3.83% |
| 20250513 |
3.79 |
0.53% |
168.53 |
-6056.84 |
-956.74 |
-7.27% |
730.86 |
5.55% |
394.41 |
3.00% |
| 20250512 |
3.77 |
0.80% |
152.21 |
-4778.60 |
466.54 |
3.89% |
-376.06 |
-3.13% |
61.73 |
0.51% |
| 20250509 |
3.74 |
-2.09% |
-4199.88 |
-6349.55 |
-2084.15 |
-14.24% |
-1755.24 |
-11.99% |
-360.49 |
-2.46% |
| 20250508 |
3.82 |
-0.52% |
-3585.04 |
-4567.24 |
-1970.46 |
-12.99% |
-1333.12 |
-8.79% |
-281.46 |
-1.85% |
| 20250507 |
3.84 |
-1.03% |
-4842.99 |
-2541.14 |
-1512.03 |
-8.70% |
-2525.52 |
-14.54% |
-805.44 |
-4.64% |
000796*ST凯撒 大单资金流向：成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向：成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢？什么是*ST凯撒[000796]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST凯撒[000796]资金流向的计算方法不同，所以数据会有不一致的情况。
|
