| 000796*ST凯撒 今日实时资金流向 |
| 15:00 |
12477.47 |
7236.15 |
0.00 |
| 14:59 |
12615.17 |
7374.40 |
0.00 |
| 14:58 |
12615.17 |
7374.40 |
0.00 |
| 14:57 |
12615.17 |
7372.99 |
0.00 |
| 14:56 |
12858.15 |
7321.83 |
0.00 |
| 14:55 |
12956.40 |
7275.71 |
0.00 |
| 14:54 |
13303.80 |
7297.80 |
0.00 |
| 14:53 |
12699.44 |
7200.59 |
0.00 |
| 14:52 |
12697.88 |
7165.17 |
0.00 |
| 14:51 |
12738.49 |
7149.44 |
0.00 |
| 14:50 |
12660.77 |
7178.14 |
0.00 |
| 14:49 |
12660.77 |
7232.77 |
0.00 |
| 14:48 |
12739.49 |
7210.11 |
0.00 |
| 14:47 |
12739.49 |
7191.47 |
0.00 |
| 14:46 |
12555.56 |
7109.52 |
0.00 |
| 14:45 |
12646.25 |
7061.33 |
0.00 |
| 14:44 |
12691.05 |
7077.44 |
0.00 |
| 14:43 |
12691.05 |
7029.25 |
0.00 |
| 14:42 |
12833.42 |
7136.81 |
0.00 |
| 14:41 |
12833.42 |
7136.45 |
0.00 |
| 14:40 |
12833.42 |
7096.69 |
0.00 |
| 14:39 |
12833.42 |
7145.37 |
0.00 |
| 14:38 |
12783.43 |
6852.44 |
0.00 |
| 14:37 |
12622.58 |
6863.28 |
0.00 |
| 14:36 |
12622.58 |
6890.61 |
0.00 |
| 14:35 |
12685.22 |
6935.50 |
0.00 |
| 14:34 |
12685.22 |
6932.12 |
0.00 |
| 14:33 |
12685.22 |
6916.44 |
0.00 |
| 14:32 |
12416.85 |
6418.11 |
0.00 |
| 14:31 |
12354.07 |
6214.98 |
0.00 |
| 14:30 |
12354.07 |
6241.42 |
0.00 |
| 14:29 |
12258.30 |
6267.28 |
0.00 |
| 14:28 |
12192.70 |
6237.47 |
0.00 |
| 14:27 |
12192.70 |
6260.52 |
0.00 |
| 14:26 |
12158.64 |
5936.08 |
0.00 |
| 14:25 |
12230.18 |
5956.84 |
0.00 |
| 14:24 |
12230.18 |
5896.96 |
0.00 |
| 14:23 |
12262.88 |
5912.89 |
0.00 |
| 14:22 |
12262.88 |
5938.64 |
0.00 |
| 14:21 |
12295.63 |
6003.74 |
0.00 |
| 14:20 |
12295.63 |
6023.18 |
0.00 |
| 14:19 |
12115.96 |
5963.55 |
0.00 |
| 14:18 |
12115.96 |
5957.33 |
0.00 |
| 14:17 |
12115.96 |
6038.08 |
0.00 |
| 14:16 |
12115.96 |
6030.16 |
0.00 |
| 14:15 |
11856.12 |
5512.30 |
0.00 |
| 14:14 |
11856.12 |
5531.01 |
0.00 |
| 14:13 |
11822.78 |
5536.74 |
0.00 |
| 14:12 |
11777.00 |
5455.64 |
0.00 |
| 14:11 |
11811.41 |
5356.80 |
0.00 |
| 14:10 |
11811.41 |
5265.09 |
0.00 |
| 14:09 |
11776.07 |
5296.48 |
0.00 |
| 14:08 |
11735.13 |
5264.88 |
0.00 |
| 14:07 |
11735.13 |
5216.81 |
0.00 |
| 14:06 |
11735.13 |
5288.45 |
0.00 |
| 14:05 |
11700.82 |
5268.92 |
0.00 |
| 14:04 |
11700.82 |
5163.92 |
0.00 |
| 14:03 |
11700.82 |
5123.47 |
0.00 |
| 14:02 |
11700.82 |
5138.52 |
0.00 |
| 14:01 |
11700.82 |
5163.61 |
0.00 |
| 14:00 |
12256.64 |
5157.47 |
0.00 |
| 13:59 |
12420.05 |
5207.33 |
0.00 |
| 13:58 |
12420.05 |
5243.53 |
0.00 |
| 13:57 |
12510.28 |
5209.67 |
0.00 |
| 13:56 |
12510.28 |
5187.15 |
0.00 |
| 13:55 |
12655.52 |
5227.56 |
0.00 |
| 13:54 |
12693.99 |
5315.31 |
0.00 |
| 13:53 |
12706.31 |
5333.46 |
0.00 |
| 13:52 |
12830.92 |
5035.10 |
0.00 |
| 13:51 |
12830.92 |
5102.17 |
0.00 |
| 13:50 |
12956.29 |
5177.97 |
0.00 |
| 13:49 |
12906.21 |
5181.44 |
0.00 |
| 13:48 |
12906.21 |
5122.57 |
0.00 |
| 13:47 |
12975.69 |
5137.72 |
0.00 |
| 13:46 |
13046.56 |
5020.28 |
0.00 |
| 13:45 |
13126.32 |
4991.88 |
0.00 |
| 13:44 |
13105.98 |
4959.72 |
0.00 |
| 13:43 |
13072.87 |
4802.40 |
0.00 |
| 13:42 |
13114.86 |
4873.58 |
0.00 |
| 13:41 |
13056.09 |
4909.56 |
0.00 |
| 13:40 |
13174.93 |
4956.77 |
0.00 |
| 13:39 |
13174.93 |
5019.98 |
0.00 |
| 13:38 |
13174.93 |
5100.43 |
0.00 |
| 13:37 |
13125.26 |
5041.08 |
0.00 |
| 13:36 |
13084.32 |
4847.48 |
0.00 |
| 13:35 |
13084.32 |
4840.09 |
0.00 |
| 13:34 |
13084.32 |
4877.38 |
0.00 |
| 13:33 |
13084.32 |
5014.59 |
0.00 |
| 13:32 |
13138.87 |
5013.02 |
0.00 |
| 13:31 |
12125.17 |
4343.32 |
0.00 |
| 13:30 |
12223.86 |
4562.44 |
0.00 |
| 13:29 |
12223.86 |
4554.87 |
0.00 |
| 13:28 |
11955.81 |
4255.30 |
0.00 |
| 13:27 |
11988.39 |
4249.93 |
0.00 |
| 13:26 |
11890.44 |
4235.00 |
0.00 |
| 13:25 |
11890.44 |
3955.56 |
0.00 |
| 13:24 |
11851.84 |
3938.86 |
0.00 |
| 13:23 |
11795.46 |
4012.96 |
0.00 |
| 13:22 |
11831.61 |
4102.97 |
0.00 |
| 13:21 |
11775.32 |
4159.49 |
0.00 |
| 13:20 |
11775.32 |
4044.80 |
0.00 |
| 13:19 |
11553.91 |
4034.45 |
0.00 |
| 13:18 |
11481.03 |
3544.32 |
0.00 |
| 13:17 |
11481.03 |
3585.74 |
0.00 |
| 13:16 |
11580.05 |
3681.61 |
0.00 |
| 13:15 |
11483.52 |
3522.19 |
0.00 |
| 13:14 |
11483.52 |
3539.03 |
0.00 |
| 13:13 |
11575.49 |
3214.59 |
0.00 |
| 13:12 |
11502.49 |
3198.69 |
0.00 |
| 13:11 |
11445.33 |
3154.00 |
0.00 |
| 13:10 |
11256.48 |
3097.64 |
0.00 |
| 13:09 |
11336.14 |
3218.98 |
0.00 |
| 13:08 |
11336.14 |
3426.01 |
0.00 |
| 13:07 |
11378.13 |
3351.58 |
0.00 |
| 13:06 |
11492.37 |
3339.16 |
0.00 |
| 13:05 |
11970.96 |
3528.28 |
0.00 |
| 13:04 |
11307.80 |
3635.66 |
0.00 |
| 13:03 |
11377.15 |
3677.50 |
0.00 |
| 13:02 |
11265.74 |
3371.36 |
0.00 |
| 13:01 |
10529.21 |
3321.51 |
0.00 |
| 11:30 |
9662.47 |
2288.07 |
0.00 |
| 11:29 |
5526.32 |
1852.53 |
0.00 |
| 11:28 |
4228.99 |
1318.29 |
0.00 |
| 11:27 |
4228.99 |
1218.43 |
0.00 |
| 11:26 |
4228.99 |
1262.91 |
0.00 |
| 11:25 |
4228.99 |
1234.93 |
0.00 |
| 11:24 |
4260.89 |
1101.35 |
0.00 |
| 11:23 |
4088.08 |
1076.24 |
0.00 |
| 11:22 |
4088.08 |
1082.34 |
0.00 |
| 11:21 |
4106.97 |
1049.36 |
0.00 |
| 11:20 |
4106.97 |
1072.35 |
0.00 |
| 11:19 |
4106.97 |
1109.59 |
0.00 |
| 11:18 |
4075.31 |
1015.90 |
0.00 |
| 11:17 |
4075.31 |
990.50 |
0.00 |
| 11:16 |
4096.25 |
979.21 |
0.00 |
| 11:15 |
4096.25 |
961.87 |
0.00 |
| 11:14 |
4096.25 |
1000.24 |
0.00 |
| 11:13 |
4128.10 |
1021.82 |
0.00 |
| 11:12 |
4024.18 |
916.41 |
0.00 |
| 11:11 |
3919.60 |
849.66 |
0.00 |
| 11:10 |
3887.84 |
745.37 |
0.00 |
| 11:09 |
3919.05 |
705.26 |
0.00 |
| 11:08 |
3834.13 |
736.38 |
0.00 |
| 11:07 |
3378.70 |
629.43 |
0.00 |
| 11:06 |
3378.70 |
616.39 |
0.00 |
| 11:05 |
3330.95 |
616.39 |
0.00 |
| 11:04 |
3330.95 |
621.36 |
0.00 |
| 11:03 |
3269.25 |
559.02 |
0.00 |
| 11:02 |
3269.25 |
522.96 |
0.00 |
| 11:01 |
3269.25 |
629.66 |
0.00 |
| 11:00 |
3269.25 |
637.12 |
0.00 |
| 10:59 |
3269.25 |
627.98 |
0.00 |
| 10:58 |
3269.25 |
753.59 |
0.00 |
| 10:57 |
3269.25 |
757.99 |
0.00 |
| 10:56 |
3269.25 |
764.45 |
0.00 |
| 10:55 |
3269.25 |
730.53 |
0.00 |
| 10:54 |
3269.25 |
717.51 |
0.00 |
| 10:53 |
3228.43 |
714.52 |
0.00 |
| 10:52 |
3130.62 |
724.26 |
0.00 |
| 10:51 |
3130.62 |
719.59 |
0.00 |
| 10:50 |
3130.62 |
724.92 |
0.00 |
| 10:49 |
3130.62 |
736.67 |
0.00 |
| 10:48 |
3130.62 |
751.36 |
0.00 |
| 10:47 |
3130.62 |
799.65 |
0.00 |
| 10:46 |
3169.43 |
789.32 |
0.00 |
| 10:45 |
3169.43 |
782.70 |
0.00 |
| 10:44 |
3201.95 |
816.20 |
0.00 |
| 10:43 |
3201.95 |
791.11 |
0.00 |
| 10:42 |
3201.95 |
759.73 |
0.00 |
| 10:41 |
3252.66 |
800.19 |
0.00 |
| 10:40 |
3204.69 |
807.64 |
0.00 |
| 10:39 |
3148.91 |
733.80 |
0.00 |
| 10:38 |
3148.91 |
728.63 |
0.00 |
| 10:37 |
3035.11 |
675.48 |
0.00 |
| 10:36 |
2996.80 |
681.86 |
0.00 |
| 10:35 |
2996.80 |
679.28 |
0.00 |
| 10:34 |
2996.80 |
683.08 |
0.00 |
| 10:33 |
2996.80 |
702.66 |
0.00 |
| 10:32 |
2996.80 |
704.39 |
0.00 |
| 10:31 |
3028.14 |
732.29 |
0.00 |
| 10:30 |
3078.46 |
726.24 |
0.00 |
| 10:29 |
3128.78 |
576.24 |
0.00 |
| 10:28 |
3128.78 |
575.79 |
0.00 |
| 10:27 |
3128.78 |
551.74 |
0.00 |
| 10:26 |
3094.20 |
616.44 |
0.00 |
| 10:25 |
3218.68 |
717.35 |
0.00 |
| 10:24 |
3218.68 |
736.48 |
0.00 |
| 10:23 |
3218.68 |
726.73 |
0.00 |
| 10:22 |
3410.41 |
766.42 |
0.00 |
| 10:21 |
3286.11 |
680.66 |
0.00 |
| 10:20 |
3286.11 |
682.06 |
0.00 |
| 10:19 |
3316.24 |
641.27 |
0.00 |
| 10:18 |
3390.09 |
568.12 |
0.00 |
| 10:17 |
3584.25 |
453.80 |
0.00 |
| 10:16 |
3511.40 |
441.00 |
0.00 |
| 10:15 |
3511.40 |
432.00 |
0.00 |
| 10:14 |
3459.41 |
414.84 |
0.00 |
| 10:13 |
3459.41 |
414.51 |
0.00 |
| 10:12 |
3549.38 |
487.46 |
0.00 |
| 10:11 |
3540.08 |
484.63 |
0.00 |
| 10:10 |
3540.08 |
486.05 |
0.00 |
| 10:09 |
3735.63 |
476.72 |
0.00 |
| 10:08 |
3735.63 |
471.24 |
0.00 |
| 10:07 |
3735.63 |
491.65 |
0.00 |
| 10:06 |
3811.18 |
563.79 |
0.00 |
| 10:05 |
3880.03 |
573.13 |
0.00 |
| 10:04 |
3754.30 |
595.76 |
0.00 |
| 10:03 |
3854.28 |
723.10 |
0.00 |
| 10:02 |
3966.80 |
745.64 |
0.00 |
| 10:01 |
3998.25 |
811.30 |
0.00 |
| 10:00 |
4627.89 |
972.62 |
0.00 |
| 09:59 |
4627.89 |
932.18 |
0.00 |
| 09:58 |
4665.81 |
882.74 |
0.00 |
| 09:57 |
4752.78 |
957.90 |
0.00 |
| 09:56 |
4954.09 |
1004.50 |
0.00 |
| 09:55 |
4882.61 |
1117.40 |
0.00 |
| 09:54 |
5043.20 |
1116.44 |
0.00 |
| 09:53 |
5116.53 |
1214.68 |
0.00 |
| 09:52 |
5300.29 |
1363.50 |
0.00 |
| 09:51 |
5300.29 |
1344.60 |
0.00 |
| 09:50 |
5491.69 |
1376.07 |
0.00 |
| 09:49 |
5309.28 |
1075.63 |
0.00 |
| 09:48 |
4783.94 |
870.39 |
0.00 |
| 09:47 |
4719.94 |
808.33 |
0.00 |
| 09:46 |
4678.73 |
848.75 |
0.00 |
| 09:45 |
5102.06 |
750.49 |
0.00 |
| 09:44 |
4779.11 |
647.79 |
0.00 |
| 09:43 |
4811.01 |
624.58 |
0.00 |
| 09:42 |
4396.40 |
627.81 |
0.00 |
| 09:41 |
4421.08 |
587.31 |
0.00 |
| 09:40 |
4640.95 |
724.43 |
0.00 |
| 09:39 |
4877.70 |
779.84 |
0.00 |
| 09:38 |
4820.85 |
801.35 |
0.00 |
| 09:37 |
5110.15 |
715.03 |
0.00 |
| 09:36 |
5472.48 |
730.06 |
0.00 |
| 09:35 |
5611.30 |
767.75 |
0.00 |
| 09:34 |
4355.17 |
541.07 |
0.00 |
| 09:33 |
3684.89 |
703.36 |
0.00 |
| 09:32 |
1776.19 |
456.82 |
0.00 |
| 09:31 |
1267.82 |
25.84 |
0.00 |
| 09:30 |
256.57 |
179.39 |
0.00 |
|
| 大单资金：12477.47万元 |
成交额占比：9.37% |
| 中单资金：7236.15万元 |
成交额占比：5.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
6.55 |
7.55% |
23531.05 |
8269.41 |
12477.47 |
9.37% |
7236.15 |
5.44% |
3817.43 |
2.87% |
| 20251030 |
6.09 |
-5.43% |
-25471.11 |
-7768.90 |
-13776.69 |
-17.89% |
-9712.26 |
-12.61% |
-1982.16 |
-2.57% |
| 20251029 |
6.44 |
3.37% |
12729.04 |
4352.03 |
3667.58 |
3.44% |
5538.14 |
5.19% |
3523.32 |
3.30% |
| 20251028 |
6.23 |
1.47% |
2194.74 |
-7748.95 |
2684.12 |
3.66% |
863.64 |
1.18% |
-1353.02 |
-1.85% |
| 20251027 |
6.14 |
0.82% |
-492.99 |
-19348.06 |
3216.93 |
6.99% |
-1509.61 |
-3.28% |
-2200.31 |
-4.78% |
| 20251024 |
6.09 |
-1.62% |
-9953.35 |
-18525.99 |
-3560.84 |
-7.24% |
-3490.46 |
-7.10% |
-2902.05 |
-5.90% |
| 20251023 |
6.19 |
-0.64% |
-4182.19 |
-17775.79 |
-1655.76 |
-2.96% |
-851.23 |
-1.52% |
-1675.20 |
-2.99% |
| 20251022 |
6.23 |
-4.30% |
-17920.43 |
-10581.51 |
-8433.40 |
-10.98% |
-8181.74 |
-10.65% |
-1305.29 |
-1.70% |
| 20251021 |
6.51 |
-2.54% |
-15078.63 |
-2381.71 |
-8914.99 |
-7.67% |
-7707.18 |
-6.63% |
1543.54 |
1.33% |
| 20251020 |
6.68 |
7.05% |
-2503.59 |
10603.75 |
4039.00 |
2.56% |
-3236.34 |
-2.05% |
-3306.25 |
-2.10% |
| 20251017 |
6.24 |
0.16% |
1374.69 |
8376.78 |
-2810.64 |
-3.11% |
1941.09 |
2.15% |
2244.24 |
2.48% |
| 20251016 |
6.23 |
3.49% |
8056.62 |
10690.82 |
5538.52 |
7.50% |
2072.20 |
2.81% |
445.90 |
0.60% |
| 20251015 |
6.02 |
1.69% |
2060.21 |
-3712.21 |
-233.60 |
-0.55% |
600.24 |
1.41% |
1693.57 |
3.97% |
| 20251014 |
5.92 |
2.42% |
3515.57 |
380.34 |
4070.47 |
6.76% |
-477.52 |
-0.79% |
-77.38 |
-0.13% |
| 20251013 |
5.78 |
-1.37% |
856.14 |
-2695.05 |
1812.03 |
4.66% |
-867.19 |
-2.23% |
-88.70 |
-0.23% |
| 20251010 |
5.86 |
1.03% |
-2006.28 |
-12530.19 |
-496.60 |
-1.01% |
-1197.00 |
-2.43% |
-312.68 |
-0.63% |
| 20251009 |
5.80 |
-8.52% |
-20385.49 |
-7228.00 |
-8864.51 |
-11.38% |
-8540.05 |
-10.96% |
-2980.93 |
-3.83% |
| 20250930 |
6.34 |
1.77% |
4754.38 |
-1160.39 |
3858.95 |
6.44% |
1168.78 |
1.95% |
-273.35 |
-0.46% |
| 20250929 |
6.23 |
0.65% |
1048.37 |
-16238.95 |
995.08 |
1.48% |
-101.26 |
-0.15% |
154.55 |
0.23% |
| 20250926 |
6.19 |
-4.62% |
-12810.67 |
-17637.08 |
-8023.11 |
-11.99% |
-3537.05 |
-5.29% |
-1250.51 |
-1.87% |
| 20250925 |
6.49 |
6.05% |
8150.38 |
-22239.99 |
4805.59 |
5.03% |
1688.93 |
1.77% |
1655.86 |
1.73% |
| 20250924 |
6.12 |
0.33% |
-5509.09 |
-30240.83 |
-2796.90 |
-4.36% |
-2590.72 |
-4.04% |
-121.47 |
-0.19% |
| 20250923 |
6.10 |
-8.55% |
-21509.79 |
-43823.26 |
-11219.61 |
-10.74% |
-7807.45 |
-7.47% |
-2482.73 |
-2.38% |
| 20250922 |
6.67 |
-1.19% |
-7504.97 |
-24202.02 |
-403.05 |
-0.52% |
-4090.06 |
-5.28% |
-3011.86 |
-3.89% |
| 20250919 |
6.75 |
-4.53% |
-19930.88 |
-25262.43 |
-12626.02 |
-9.68% |
-7013.88 |
-5.38% |
-290.98 |
-0.22% |
| 20250918 |
7.07 |
2.17% |
-3629.92 |
-4118.89 |
-3195.25 |
-1.92% |
-2076.11 |
-1.25% |
1641.44 |
0.99% |
| 20250917 |
6.92 |
-2.81% |
-25774.22 |
-10692.46 |
-16379.33 |
-9.96% |
-5300.36 |
-3.22% |
-4094.53 |
-2.49% |
| 20250916 |
7.12 |
7.07% |
-895.69 |
17209.13 |
8401.63 |
4.18% |
-6830.85 |
-3.40% |
-2466.47 |
-1.23% |
| 20250915 |
6.65 |
0.15% |
1818.43 |
6371.04 |
-1463.46 |
-0.98% |
145.47 |
0.10% |
3136.42 |
2.10% |
| 20250912 |
6.64 |
3.91% |
15601.10 |
-1305.48 |
8517.52 |
4.94% |
4947.62 |
2.87% |
2135.96 |
1.24% |
000796*ST凯撒 大单资金流向：成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向：成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢？什么是*ST凯撒[000796]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST凯撒[000796]资金流向的计算方法不同，所以数据会有不一致的情况。
|
