您的位置:查股网 > 股票资金 > 000796 *ST凯撒
股票行情消息查询:

000796
*ST凯撒

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

*ST凯撒000796资金查询 股票资金流向

000796*ST凯撒 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -16379.33 -5300.36 -4094.53
14:59 -15997.97 -5456.12 -4383.30
14:58 -15997.97 -5456.12 -4383.30
14:57 -15997.97 -5450.31 -4379.02
14:56 -15991.26 -5400.00 -4392.82
14:55 -16020.66 -5497.20 -4488.59
14:54 -16143.27 -5569.06 -4527.20
14:53 -16186.33 -5540.41 -4610.26
14:52 -16135.97 -5587.90 -4712.27
14:51 -16195.07 -5712.66 -4850.70
14:50 -16098.60 -5699.05 -4858.77
14:49 -16129.70 -5689.83 -4929.68
14:48 -16129.70 -5738.90 -4988.46
14:47 -16231.99 -5707.91 -5054.71
14:46 -16231.99 -5795.78 -5086.64
14:45 -16332.07 -5755.40 -5132.36
14:44 -15953.23 -5695.33 -5147.72
14:43 -15658.15 -5512.17 -5168.90
14:42 -15128.76 -5419.91 -5186.82
14:41 -14945.99 -5426.93 -5194.82
14:40 -14945.99 -5356.42 -5144.60
14:39 -14624.90 -5338.03 -5137.18
14:38 -14369.73 -5304.38 -5121.71
14:37 -14369.73 -5345.41 -5114.14
14:36 -14369.73 -5415.61 -5139.95
14:35 -14401.42 -5419.11 -5140.17
14:34 -14401.42 -5348.17 -5142.30
14:33 -13838.92 -5292.10 -5141.13
14:32 -13838.92 -5292.70 -5126.31
14:31 -13477.64 -5300.42 -5108.70
14:30 -13477.64 -5317.67 -5103.47
14:29 -13477.64 -5342.64 -5097.17
14:28 -13416.02 -5358.39 -5102.62
14:27 -13591.56 -5358.34 -5176.28
14:26 -13627.64 -5341.25 -5229.11
14:25 -13523.26 -5358.14 -5207.67
14:24 -13573.21 -5284.67 -5180.86
14:23 -13573.21 -5232.75 -5138.74
14:22 -13573.21 -5208.93 -5132.80
14:21 -13548.58 -5163.23 -5079.38
14:20 -13451.22 -5088.54 -5039.94
14:19 -13424.77 -5059.96 -5019.85
14:18 -13551.91 -5026.80 -5003.32
14:17 -13538.78 -4958.16 -5022.10
14:16 -13538.78 -4912.84 -4968.80
14:15 -13479.91 -4818.72 -4931.43
14:14 -13479.91 -4742.43 -4913.91
14:13 -13407.67 -4793.27 -4901.16
14:12 -13372.24 -4826.88 -4890.13
14:11 -13372.24 -4797.99 -4891.15
14:10 -13372.24 -4745.76 -4905.57
14:09 -13338.38 -4752.90 -4926.25
14:08 -13230.25 -4642.55 -4938.90
14:07 -13354.18 -4654.51 -4955.62
14:06 -13282.42 -4560.73 -4996.18
14:05 -12374.36 -4530.02 -4995.52
14:04 -12028.80 -4499.38 -5006.69
14:03 -11934.96 -4380.57 -4956.58
14:02 -11934.96 -4187.23 -4892.59
14:01 -11630.22 -4097.13 -4851.94
14:00 -11630.22 -4063.72 -4777.52
13:59 -11630.22 -4051.04 -4773.31
13:58 -11630.22 -4063.52 -4772.50
13:57 -11630.22 -4132.84 -4773.44
13:56 -11595.42 -4057.62 -4722.66
13:55 -11595.42 -4044.62 -4716.42
13:54 -11595.42 -4047.07 -4709.51
13:53 -11542.52 -4052.11 -4711.24
13:52 -11617.26 -4046.02 -4687.74
13:51 -11617.26 -4044.78 -4641.27
13:50 -11809.28 -4003.74 -4605.12
13:49 -11809.28 -3990.68 -4601.19
13:48 -11809.28 -4018.71 -4555.68
13:47 -11771.98 -3968.78 -4497.31
13:46 -11771.98 -3988.48 -4461.27
13:45 -11771.98 -3976.94 -4428.33
13:44 -11741.28 -3990.07 -4407.20
13:43 -11741.28 -3999.42 -4387.46
13:42 -11741.28 -4027.74 -4405.12
13:41 -11664.66 -4014.81 -4329.89
13:40 -11664.66 -3986.55 -4318.52
13:39 -11664.66 -3998.62 -4299.20
13:38 -11664.66 -3882.82 -4200.70
13:37 -11664.66 -3880.40 -4179.41
13:36 -11614.68 -3869.93 -4140.27
13:35 -11614.68 -3878.90 -4103.01
13:34 -11614.68 -3880.87 -4064.71
13:33 -11579.99 -3889.16 -4026.74
13:32 -11579.99 -3827.32 -3998.84
13:31 -11579.99 -3741.10 -3890.79
13:30 -11620.73 -3732.01 -3866.54
13:29 -11620.73 -3684.96 -3833.67
13:28 -11620.73 -3616.41 -3820.48
13:27 -11620.73 -3621.90 -3812.86
13:26 -11620.73 -3594.37 -3804.26
13:25 -11620.73 -3528.43 -3825.45
13:24 -11984.72 -3584.71 -3804.95
13:23 -11881.91 -3537.32 -3764.91
13:22 -11881.91 -3541.04 -3755.93
13:21 -11881.91 -3504.94 -3719.03
13:20 -11881.91 -3490.60 -3704.93
13:19 -11979.78 -3523.86 -3700.64
13:18 -11979.78 -3563.36 -3675.07
13:17 -11979.78 -3563.36 -3623.42
13:16 -11979.78 -3559.55 -3581.77
13:15 -12016.53 -3566.55 -3574.60
13:14 -11927.98 -3551.20 -3537.55
13:13 -11823.82 -3535.42 -3526.28
13:12 -11869.02 -3558.04 -3529.85
13:11 -11930.46 -3682.06 -3612.60
13:10 -11992.04 -3772.98 -3625.42
13:09 -12143.29 -3892.08 -3621.01
13:08 -12143.29 -3870.52 -3600.10
13:07 -12096.06 -3865.37 -3603.08
13:06 -12096.06 -3862.74 -3620.18
13:05 -12096.06 -3909.04 -3608.89
13:04 -12057.99 -3990.03 -3633.07
13:03 -12072.52 -4030.22 -3658.68
13:02 -12072.52 -3979.21 -3636.91
13:01 -12021.98 -3958.73 -3606.85
11:30 -12039.86 -3990.88 -3583.50
11:29 -12109.71 -4097.35 -3589.53
11:28 -12110.95 -4085.71 -3565.67
11:27 -12145.85 -4087.60 -3561.04
11:26 -12198.97 -4106.46 -3560.34
11:25 -12198.97 -4082.07 -3561.05
11:24 -12198.97 -4040.58 -3560.05
11:23 -12198.97 -4187.39 -3590.71
11:22 -12062.37 -4139.21 -3547.59
11:21 -12062.37 -4112.23 -3535.42
11:20 -11994.60 -4112.40 -3519.34
11:19 -11947.77 -4127.75 -3494.19
11:18 -11947.77 -4099.78 -3471.28
11:17 -11947.77 -4096.68 -3455.10
11:16 -11947.77 -4110.22 -3426.30
11:15 -12056.87 -4166.16 -3433.20
11:14 -12111.47 -4238.06 -3375.73
11:13 -12111.47 -4300.70 -3341.44
11:12 -12111.47 -4243.72 -3294.20
11:11 -12062.83 -4144.67 -3280.20
11:10 -12062.83 -4128.35 -3245.22
11:09 -12062.83 -4046.93 -3220.01
11:08 -11930.65 -4026.44 -3185.94
11:07 -11968.75 -3996.68 -3166.74
11:06 -11874.57 -3989.51 -3176.34
11:05 -11787.05 -4043.65 -3173.30
11:04 -11737.92 -4049.61 -3131.88
11:03 -11737.92 -4085.71 -3111.72
11:02 -11737.92 -4092.91 -3083.13
11:01 -11737.92 -4077.31 -3033.86
11:00 -11737.92 -4074.79 -2984.65
10:59 -11510.56 -4034.09 -2928.17
10:58 -11591.48 -3951.22 -2854.17
10:57 -11556.01 -3929.54 -2838.27
10:56 -11556.01 -3909.07 -2794.81
10:55 -11556.01 -3926.33 -2779.37
10:54 -11556.01 -3926.53 -2767.63
10:53 -11556.01 -3962.14 -2783.65
10:52 -11650.44 -3959.03 -2799.43
10:51 -11703.77 -3962.18 -2799.56
10:50 -11703.77 -3994.09 -2828.55
10:49 -11668.99 -3957.16 -2846.71
10:48 -11866.95 -3973.64 -2879.97
10:47 -11803.48 -3959.81 -2887.45
10:46 -12414.06 -3956.89 -2908.88
10:45 -12327.68 -3771.90 -2862.59
10:44 -12327.68 -3800.73 -2848.07
10:43 -12409.52 -3816.33 -2825.03
10:42 -12510.73 -3770.65 -2770.60
10:41 -12510.73 -3618.24 -2720.87
10:40 -12391.09 -3446.83 -2753.39
10:39 -12351.86 -3497.71 -2806.66
10:38 -12175.60 -3530.26 -2881.65
10:37 -12105.40 -3625.36 -3016.07
10:36 -12105.40 -3688.94 -3101.68
10:35 -12248.80 -3678.29 -3101.49
10:34 -12211.70 -3658.50 -3147.28
10:33 -12202.39 -3818.42 -3428.22
10:32 -12259.89 -3935.45 -3510.49
10:31 -12259.89 -3940.93 -3635.51
10:30 -12314.99 -3993.62 -3626.47
10:29 -12278.10 -3953.94 -3644.38
10:28 -12243.53 -3977.76 -3685.20
10:27 -12243.53 -4010.30 -3705.22
10:26 -12213.83 -3943.64 -3625.64
10:25 -12202.53 -3930.72 -3578.78
10:24 -12243.68 -4001.32 -3674.59
10:23 -12185.58 -3780.47 -3421.96
10:22 -11669.77 -3359.20 -3072.29
10:21 -11287.43 -2829.80 -2659.91
10:20 -11252.93 -2767.33 -2503.62
10:19 -11252.93 -2700.46 -2414.78
10:18 -10475.54 -2626.52 -2355.88
10:17 -10475.54 -2621.62 -2263.98
10:16 -10516.60 -2618.14 -2226.04
10:15 -10228.48 -2368.17 -2181.67
10:14 -10171.01 -2283.59 -2146.95
10:13 -10244.50 -2233.94 -2070.15
10:12 -10190.12 -2230.07 -2009.63
10:11 -10190.12 -2268.05 -1927.35
10:10 -9891.24 -2340.02 -1888.86
10:09 -9812.33 -2350.55 -1833.68
10:08 -9418.87 -2176.10 -1671.65
10:07 -9274.79 -2143.73 -1658.13
10:06 -9320.84 -2150.95 -1611.06
10:05 -9283.56 -2074.42 -1600.58
10:04 -9530.05 -2036.84 -1493.09
10:03 -9373.23 -1801.81 -1373.03
10:02 -9373.23 -1820.43 -1333.20
10:01 -9368.26 -1850.28 -1213.07
10:00 -9353.47 -1866.37 -1169.57
09:59 -9020.20 -1968.08 -998.90
09:58 -8957.88 -1617.02 -685.04
09:57 -8889.78 -1370.74 -426.64
09:56 -8890.83 -1265.85 -421.87
09:55 -8807.25 -1216.12 -314.01
09:54 -8679.17 -1224.16 -175.72
09:53 -8679.17 -1182.32 -94.66
09:52 -8566.59 -1023.94 35.28
09:51 -8474.37 -935.66 105.29
09:50 -8219.06 -1012.63 107.26
09:49 -8114.04 -1130.48 140.45
09:48 -8146.73 -1194.60 275.82
09:47 -8222.39 -1119.66 299.56
09:46 -7703.66 -1135.71 297.87
09:45 -7674.55 -1074.82 386.40
09:44 -7827.77 -1154.06 451.49
09:43 -8926.14 -818.90 833.62
09:42 -8552.78 -569.92 1020.26
09:41 -8050.93 -351.25 1160.15
09:40 -7658.83 91.42 1529.01
09:39 -6864.16 488.69 1776.38
09:38 -6312.76 622.29 1858.60
09:37 -5973.09 712.87 1732.94
09:36 -5496.81 637.87 1328.19
09:35 -5297.47 779.52 1555.71
09:34 -5166.44 844.18 1363.76
09:33 -3825.47 -308.67 918.99
09:32 -4021.34 -244.37 1095.77
09:31 -3267.38 -169.77 1007.24
09:30 -1736.30 -251.45 65.16
大单资金:-16379.33万元 成交额占比:-9.96%
中单资金:-5300.36万元 成交额占比:-3.22%
小单资金:-4094.53万元 成交额占比:-2.49%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250917 6.92 -2.81% -25774.22 -10692.46 -16379.33 -9.96% -5300.36 -3.22% -4094.53 -2.49%
20250916 7.12 7.07% -895.69 17209.13 8401.63 4.18% -6830.85 -3.40% -2466.47 -1.23%
20250915 6.65 0.15% 1818.43 6371.04 -1463.46 -0.98% 145.47 0.10% 3136.42 2.10%
20250912 6.64 3.91% 15601.10 -1305.48 8517.52 4.94% 4947.62 2.87% 2135.96 1.24%
20250911 6.39 0.63% -4687.01 -18191.58 -9768.82 -5.63% 88.11 0.05% 4993.70 2.88%
20250910 6.35 10.05% -278.98 -3359.11 11522.26 16.64% -3565.25 -5.15% -8235.99 -11.89%
20250909 5.77 -1.87% -6404.98 -9942.44 -2436.46 -3.22% -2497.19 -3.30% -1471.33 -1.95%
20250908 5.88 -3.13% -19663.93 -12887.23 -9139.98 -8.21% -7922.86 -7.12% -2601.09 -2.34%
20250905 6.07 -4.41% -15927.71 -9901.94 -8368.58 -5.76% -7836.45 -5.40% 277.32 0.19%
20250904 6.35 4.96% 12938.40 15302.20 5063.65 2.92% 5050.82 2.91% 2823.93 1.63%
20250903 6.05 2.54% 8905.88 21139.79 4938.93 3.51% 2791.95 1.99% 1175.00 0.84%
20250902 5.90 -1.34% -6374.53 14662.55 -5381.25 -4.25% -1785.20 -1.41% 791.92 0.63%
20250901 5.98 1.01% -16315.39 14995.96 -6154.69 -3.52% -11847.42 -6.78% 1686.72 0.97%
20250829 5.92 10.04% 10714.86 18315.66 16835.56 16.92% 711.84 0.72% -6832.54 -6.87%
20250828 5.38 5.28% 9437.57 -43.00 10901.24 8.56% 1459.35 1.15% -2923.02 -2.30%
20250827 5.11 -1.73% -5976.07 -13511.79 -1538.31 -2.04% -737.98 -0.98% -3699.78 -4.90%
20250826 5.20 -1.14% -4573.46 -15361.76 -5047.84 -8.90% 619.89 1.09% -145.51 -0.26%
20250825 5.26 -0.57% -5070.57 -9045.54 -2834.99 -7.29% -1538.68 -3.95% -696.90 -1.79%
20250822 5.29 -1.49% -8110.46 8139.25 -1523.10 -3.35% -5495.76 -12.07% -1091.60 -2.40%
20250821 5.37 -1.65% -7458.92 9785.95 -2567.55 -4.01% -4056.26 -6.34% -835.11 -1.31%
20250820 5.46 1.11% -6049.85 8567.27 -3388.28 -4.10% -3817.11 -4.62% 1155.54 1.40%
20250819 5.40 2.27% 5365.59 8846.78 1268.38 1.03% 96.38 0.08% 4000.83 3.24%
20250818 5.28 10.00% 10958.57 5765.81 14349.80 24.94% 46.14 0.08% -3437.37 -5.97%
20250815 4.80 1.05% -2147.14 -10788.48 123.60 0.42% -2421.64 -8.15% 150.90 0.51%
20250814 4.75 -4.81% -7958.24 -11352.48 -3786.23 -6.91% -3963.66 -7.24% -208.35 -0.38%
20250813 4.99 -0.40% -7931.65 -15672.38 -3108.77 -7.90% -3162.71 -8.03% -1660.17 -4.22%
20250812 5.01 0.40% -3007.20 -22581.38 -1812.59 -4.72% -703.41 -1.83% -491.20 -1.28%
20250811 4.99 -0.80% -3639.41 -17992.78 -2204.49 -6.26% -1935.01 -5.50% 500.09 1.42%
20250808 5.03 0.40% 756.04 -15670.93 -440.40 -1.14% 569.03 1.47% 627.41 1.62%
20250807 5.01 -3.09% -15173.39 -20666.89 -8106.13 -12.06% -5143.66 -7.65% -1923.60 -2.86%
000796*ST凯撒 大单资金流向:成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向:成交单小于1万股或5万元。
  如何看*ST凯撒[000796]资金流向的流入和流出呢?什么是*ST凯撒[000796]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST凯撒[000796]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST凯撒000796相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29