| 002109兴化股份 今日实时资金流向 |
| 15:00 |
345.66 |
362.15 |
-391.65 |
| 14:59 |
345.66 |
384.40 |
-384.79 |
| 14:58 |
345.66 |
384.40 |
-384.79 |
| 14:57 |
345.66 |
384.40 |
-384.79 |
| 14:56 |
321.60 |
364.69 |
-395.30 |
| 14:55 |
321.60 |
377.72 |
-374.93 |
| 14:54 |
321.60 |
367.63 |
-376.63 |
| 14:53 |
321.60 |
367.63 |
-379.22 |
| 14:52 |
321.60 |
367.63 |
-380.12 |
| 14:51 |
321.60 |
371.21 |
-376.40 |
| 14:50 |
321.60 |
405.22 |
-352.99 |
| 14:49 |
321.60 |
405.22 |
-353.82 |
| 14:48 |
321.60 |
405.22 |
-355.44 |
| 14:47 |
321.60 |
409.26 |
-355.37 |
| 14:46 |
321.60 |
409.26 |
-352.41 |
| 14:45 |
321.60 |
409.26 |
-358.48 |
| 14:44 |
321.60 |
409.26 |
-360.74 |
| 14:43 |
321.60 |
409.26 |
-361.53 |
| 14:42 |
293.46 |
409.26 |
-361.54 |
| 14:41 |
317.94 |
409.26 |
-361.04 |
| 14:40 |
317.94 |
409.26 |
-360.29 |
| 14:39 |
317.94 |
409.26 |
-361.23 |
| 14:38 |
317.94 |
419.15 |
-361.40 |
| 14:37 |
317.94 |
413.19 |
-359.94 |
| 14:36 |
317.94 |
399.30 |
-353.17 |
| 14:35 |
317.94 |
399.30 |
-353.82 |
| 14:34 |
317.94 |
399.30 |
-354.03 |
| 14:33 |
317.94 |
381.75 |
-340.09 |
| 14:32 |
317.94 |
385.55 |
-335.55 |
| 14:31 |
317.94 |
363.25 |
-339.66 |
| 14:30 |
317.94 |
359.20 |
-365.59 |
| 14:29 |
317.94 |
359.20 |
-379.24 |
| 14:28 |
317.94 |
359.20 |
-385.25 |
| 14:27 |
317.94 |
359.20 |
-398.14 |
| 14:26 |
317.94 |
359.20 |
-398.11 |
| 14:25 |
317.94 |
359.20 |
-398.04 |
| 14:24 |
317.94 |
359.20 |
-397.79 |
| 14:23 |
317.94 |
359.20 |
-396.72 |
| 14:22 |
317.94 |
370.87 |
-385.86 |
| 14:21 |
317.94 |
364.32 |
-384.76 |
| 14:20 |
317.94 |
364.32 |
-385.12 |
| 14:19 |
317.94 |
364.32 |
-383.05 |
| 14:18 |
317.94 |
364.32 |
-382.95 |
| 14:17 |
317.94 |
364.32 |
-381.05 |
| 14:16 |
286.64 |
364.32 |
-379.31 |
| 14:15 |
286.64 |
364.32 |
-373.24 |
| 14:14 |
286.64 |
364.32 |
-368.47 |
| 14:13 |
286.64 |
356.88 |
-368.26 |
| 14:12 |
286.64 |
350.66 |
-352.37 |
| 14:11 |
263.32 |
347.02 |
-348.69 |
| 14:10 |
263.32 |
343.45 |
-335.21 |
| 14:09 |
263.32 |
343.45 |
-331.62 |
| 14:08 |
263.32 |
337.46 |
-323.47 |
| 14:07 |
263.32 |
333.91 |
-315.43 |
| 14:06 |
263.32 |
338.00 |
-314.75 |
| 14:05 |
263.32 |
338.00 |
-314.89 |
| 14:04 |
263.32 |
338.00 |
-314.82 |
| 14:03 |
263.32 |
338.00 |
-314.72 |
| 14:02 |
263.32 |
338.00 |
-314.36 |
| 14:01 |
263.32 |
338.00 |
-313.69 |
| 14:00 |
263.32 |
338.00 |
-324.54 |
| 13:59 |
263.32 |
338.00 |
-335.55 |
| 13:58 |
263.32 |
338.00 |
-335.59 |
| 13:57 |
263.32 |
346.01 |
-335.56 |
| 13:56 |
263.32 |
346.01 |
-334.84 |
| 13:55 |
263.32 |
346.01 |
-333.49 |
| 13:54 |
263.32 |
346.01 |
-331.25 |
| 13:53 |
263.32 |
342.44 |
-333.03 |
| 13:52 |
263.32 |
338.87 |
-333.00 |
| 13:51 |
263.32 |
325.45 |
-343.11 |
| 13:50 |
263.32 |
325.45 |
-342.54 |
| 13:49 |
263.32 |
311.47 |
-351.03 |
| 13:48 |
263.32 |
311.47 |
-350.25 |
| 13:47 |
263.32 |
311.47 |
-339.20 |
| 13:46 |
263.32 |
311.47 |
-338.71 |
| 13:45 |
263.32 |
311.47 |
-338.64 |
| 13:44 |
263.32 |
311.47 |
-338.35 |
| 13:43 |
326.26 |
311.47 |
-334.39 |
| 13:42 |
326.26 |
311.47 |
-336.09 |
| 13:41 |
326.26 |
311.47 |
-337.59 |
| 13:40 |
326.26 |
299.68 |
-339.92 |
| 13:39 |
326.26 |
292.58 |
-338.61 |
| 13:38 |
326.26 |
297.29 |
-337.54 |
| 13:37 |
326.26 |
297.29 |
-337.54 |
| 13:36 |
326.26 |
297.29 |
-337.12 |
| 13:35 |
326.26 |
297.29 |
-336.70 |
| 13:34 |
326.26 |
297.29 |
-337.30 |
| 13:33 |
326.26 |
297.29 |
-336.85 |
| 13:32 |
326.26 |
306.23 |
-315.99 |
| 13:31 |
326.26 |
306.23 |
-315.84 |
| 13:30 |
326.26 |
306.23 |
-311.05 |
| 13:29 |
290.80 |
264.20 |
-335.44 |
| 13:28 |
290.80 |
264.20 |
-335.44 |
| 13:27 |
290.80 |
264.20 |
-331.90 |
| 13:26 |
364.92 |
264.20 |
-333.25 |
| 13:25 |
364.92 |
264.20 |
-333.26 |
| 13:24 |
364.92 |
264.20 |
-336.25 |
| 13:23 |
364.92 |
264.20 |
-335.68 |
| 13:22 |
364.92 |
264.20 |
-333.73 |
| 13:21 |
364.92 |
278.47 |
-332.24 |
| 13:20 |
364.92 |
278.47 |
-330.89 |
| 13:19 |
364.92 |
278.47 |
-330.07 |
| 13:18 |
364.92 |
278.47 |
-319.39 |
| 13:17 |
364.92 |
278.47 |
-316.90 |
| 13:16 |
364.92 |
278.47 |
-316.73 |
| 13:15 |
364.92 |
278.47 |
-318.01 |
| 13:14 |
364.92 |
278.47 |
-317.76 |
| 13:13 |
364.92 |
278.47 |
-295.23 |
| 13:12 |
364.92 |
291.72 |
-290.71 |
| 13:11 |
364.92 |
327.67 |
-275.00 |
| 13:10 |
364.92 |
331.24 |
-273.79 |
| 13:09 |
364.92 |
331.24 |
-269.58 |
| 13:08 |
364.92 |
350.57 |
-247.52 |
| 13:07 |
364.92 |
358.55 |
-247.49 |
| 13:06 |
364.92 |
358.55 |
-247.52 |
| 13:05 |
364.92 |
358.55 |
-247.60 |
| 13:04 |
364.92 |
366.11 |
-248.06 |
| 13:03 |
364.92 |
366.11 |
-248.06 |
| 13:02 |
364.92 |
373.70 |
-247.96 |
| 13:01 |
364.92 |
373.70 |
-242.69 |
| 11:30 |
364.92 |
373.70 |
-235.64 |
| 11:29 |
364.92 |
373.70 |
-247.62 |
| 11:28 |
364.92 |
357.10 |
-253.57 |
| 11:27 |
364.92 |
357.10 |
-253.97 |
| 11:26 |
364.92 |
357.10 |
-253.61 |
| 11:25 |
364.92 |
357.10 |
-253.53 |
| 11:24 |
364.92 |
357.10 |
-252.03 |
| 11:23 |
364.92 |
357.10 |
-251.99 |
| 11:22 |
364.92 |
361.80 |
-251.96 |
| 11:21 |
364.92 |
361.80 |
-251.96 |
| 11:20 |
364.92 |
361.80 |
-251.96 |
| 11:19 |
364.92 |
361.80 |
-254.08 |
| 11:18 |
364.92 |
361.80 |
-254.08 |
| 11:17 |
364.92 |
361.80 |
-253.83 |
| 11:16 |
364.92 |
361.80 |
-253.07 |
| 11:15 |
364.92 |
361.80 |
-248.07 |
| 11:14 |
364.92 |
365.40 |
-242.06 |
| 11:13 |
364.92 |
365.40 |
-235.94 |
| 11:12 |
364.92 |
365.40 |
-229.32 |
| 11:11 |
364.92 |
372.60 |
-229.82 |
| 11:10 |
364.92 |
376.20 |
-229.28 |
| 11:09 |
364.92 |
376.20 |
-223.60 |
| 11:08 |
364.92 |
376.20 |
-223.06 |
| 11:07 |
364.92 |
361.50 |
-219.10 |
| 11:06 |
364.92 |
371.15 |
-218.84 |
| 11:05 |
364.92 |
374.75 |
-218.05 |
| 11:04 |
364.92 |
384.54 |
-209.95 |
| 11:03 |
364.92 |
384.54 |
-214.46 |
| 11:02 |
364.92 |
384.54 |
-239.92 |
| 11:01 |
364.92 |
374.28 |
-239.64 |
| 11:00 |
326.66 |
390.52 |
-252.28 |
| 10:59 |
326.66 |
386.92 |
-249.84 |
| 10:58 |
326.66 |
386.92 |
-247.18 |
| 10:57 |
326.66 |
381.16 |
-247.00 |
| 10:56 |
326.66 |
381.16 |
-246.64 |
| 10:55 |
326.66 |
381.16 |
-245.85 |
| 10:54 |
326.66 |
381.16 |
-245.86 |
| 10:53 |
326.66 |
386.62 |
-245.10 |
| 10:52 |
326.66 |
390.21 |
-239.93 |
| 10:51 |
326.66 |
393.80 |
-238.50 |
| 10:50 |
326.66 |
402.98 |
-246.96 |
| 10:49 |
326.66 |
402.98 |
-244.09 |
| 10:48 |
326.66 |
394.61 |
-228.33 |
| 10:47 |
326.66 |
394.61 |
-222.58 |
| 10:46 |
355.38 |
394.61 |
-217.99 |
| 10:45 |
355.38 |
394.61 |
-215.51 |
| 10:44 |
355.38 |
394.61 |
-215.26 |
| 10:43 |
355.38 |
378.45 |
-216.45 |
| 10:42 |
355.38 |
366.28 |
-216.77 |
| 10:41 |
409.10 |
371.85 |
-215.63 |
| 10:40 |
409.10 |
344.63 |
-217.75 |
| 10:39 |
409.10 |
344.63 |
-216.35 |
| 10:38 |
409.10 |
349.98 |
-214.99 |
| 10:37 |
409.10 |
349.98 |
-212.12 |
| 10:36 |
409.10 |
349.98 |
-201.78 |
| 10:35 |
409.10 |
349.98 |
-199.05 |
| 10:34 |
409.10 |
357.72 |
-176.12 |
| 10:33 |
409.10 |
357.72 |
-172.24 |
| 10:32 |
409.10 |
376.17 |
-171.19 |
| 10:31 |
409.10 |
389.44 |
-161.00 |
| 10:30 |
445.30 |
377.20 |
-157.35 |
| 10:29 |
415.70 |
304.43 |
-175.98 |
| 10:28 |
415.70 |
291.31 |
-183.73 |
| 10:27 |
372.03 |
197.15 |
-202.25 |
| 10:26 |
372.03 |
160.87 |
-208.62 |
| 10:25 |
372.03 |
156.42 |
-210.88 |
| 10:24 |
372.03 |
181.53 |
-202.52 |
| 10:23 |
372.03 |
181.53 |
-195.88 |
| 10:22 |
372.03 |
197.69 |
-183.35 |
| 10:21 |
334.51 |
178.74 |
-185.67 |
| 10:20 |
334.51 |
182.32 |
-184.50 |
| 10:19 |
334.51 |
182.32 |
-173.12 |
| 10:18 |
288.76 |
201.39 |
-178.28 |
| 10:17 |
243.79 |
146.09 |
-180.47 |
| 10:16 |
105.75 |
168.72 |
-169.60 |
| 10:15 |
105.75 |
162.67 |
-166.01 |
| 10:14 |
105.75 |
109.01 |
-194.58 |
| 10:13 |
105.75 |
72.65 |
-224.34 |
| 10:12 |
80.97 |
45.51 |
-238.09 |
| 10:11 |
30.70 |
31.35 |
-240.72 |
| 10:10 |
-17.03 |
26.94 |
-240.31 |
| 10:09 |
-17.03 |
26.94 |
-240.27 |
| 10:08 |
-17.03 |
14.79 |
-243.68 |
| 10:07 |
-17.03 |
-6.37 |
-245.90 |
| 10:06 |
-17.03 |
1.63 |
-245.24 |
| 10:05 |
-17.03 |
-47.56 |
-248.64 |
| 10:04 |
-17.03 |
-47.56 |
-244.03 |
| 10:03 |
-17.03 |
-35.72 |
-241.31 |
| 10:02 |
-48.44 |
-35.72 |
-253.70 |
| 10:01 |
-48.44 |
-35.72 |
-258.48 |
| 10:00 |
-48.44 |
-34.21 |
-220.42 |
| 09:59 |
-48.44 |
-21.65 |
-219.20 |
| 09:58 |
-48.44 |
-25.13 |
-216.67 |
| 09:57 |
-48.44 |
-34.65 |
-197.80 |
| 09:56 |
-22.10 |
-20.92 |
-184.31 |
| 09:55 |
-22.10 |
-26.34 |
-181.88 |
| 09:54 |
-22.10 |
-26.34 |
-181.85 |
| 09:53 |
-22.10 |
-29.82 |
-182.24 |
| 09:52 |
-56.90 |
-33.30 |
-181.20 |
| 09:51 |
-56.90 |
-24.60 |
-183.08 |
| 09:50 |
-56.90 |
-39.09 |
-169.41 |
| 09:49 |
-91.70 |
-48.90 |
-173.28 |
| 09:48 |
-91.70 |
-48.31 |
-115.30 |
| 09:47 |
-91.70 |
-44.83 |
-116.31 |
| 09:46 |
-91.70 |
-44.83 |
-105.56 |
| 09:45 |
-91.70 |
-37.85 |
-91.85 |
| 09:44 |
-91.70 |
-31.41 |
-91.96 |
| 09:43 |
-91.70 |
-31.41 |
-91.93 |
| 09:42 |
-59.95 |
-44.51 |
-93.82 |
| 09:41 |
-59.95 |
-41.03 |
-95.15 |
| 09:40 |
-59.95 |
-66.74 |
-97.66 |
| 09:39 |
-84.76 |
-62.77 |
-103.79 |
| 09:38 |
-109.60 |
-74.98 |
-101.30 |
| 09:37 |
41.24 |
-88.68 |
-78.79 |
| 09:36 |
41.24 |
-81.47 |
-73.12 |
| 09:35 |
0.00 |
-90.76 |
-47.67 |
| 09:34 |
0.00 |
-101.23 |
-30.55 |
| 09:33 |
0.00 |
-42.43 |
-9.82 |
| 09:32 |
0.00 |
-27.61 |
-16.63 |
| 09:31 |
0.00 |
-1.34 |
-12.52 |
| 09:30 |
0.00 |
0.00 |
6.56 |
|
| 大单资金：345.66万元 |
成交额占比：5.92% |
| 中单资金：362.15万元 |
成交额占比：6.20% |
| 小单资金：-391.65万元 |
成交额占比：-6.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
3.57 |
1.71% |
316.16 |
1043.59 |
345.66 |
5.92% |
362.15 |
6.20% |
-391.65 |
-6.70% |
| 20251216 |
3.51 |
-2.23% |
-1081.70 |
849.57 |
-436.61 |
-9.50% |
-230.91 |
-5.02% |
-414.18 |
-9.01% |
| 20251215 |
3.59 |
0.56% |
-52.68 |
682.50 |
80.21 |
1.51% |
-127.35 |
-2.40% |
-5.54 |
-0.10% |
| 20251212 |
3.57 |
-0.83% |
-797.68 |
441.85 |
-641.64 |
-7.58% |
-31.15 |
-0.37% |
-124.89 |
-1.48% |
| 20251211 |
3.60 |
-0.83% |
776.82 |
1140.12 |
1695.97 |
11.07% |
857.41 |
5.60% |
-1776.56 |
-11.60% |
| 20251210 |
3.63 |
0.55% |
-306.26 |
-1024.79 |
151.64 |
3.60% |
-344.82 |
-8.18% |
-113.08 |
-2.68% |
| 20251209 |
3.61 |
-3.73% |
-1139.61 |
-1385.23 |
-603.68 |
-12.58% |
-369.71 |
-7.70% |
-166.22 |
-3.46% |
| 20251208 |
3.75 |
0.81% |
-502.93 |
-768.39 |
-160.44 |
-3.90% |
-120.70 |
-2.94% |
-221.79 |
-5.40% |
| 20251205 |
3.72 |
1.36% |
-55.06 |
-722.39 |
56.63 |
1.45% |
147.16 |
3.77% |
-258.85 |
-6.63% |
| 20251204 |
3.67 |
-2.91% |
-1102.30 |
-323.07 |
-468.94 |
-9.12% |
-520.89 |
-10.13% |
-112.47 |
-2.19% |
| 20251203 |
3.78 |
-0.53% |
-190.42 |
625.75 |
-208.80 |
-4.37% |
55.65 |
1.16% |
-37.27 |
-0.78% |
| 20251202 |
3.80 |
0.26% |
-421.58 |
763.92 |
13.16 |
0.24% |
-168.13 |
-3.12% |
-266.61 |
-4.95% |
| 20251201 |
3.79 |
1.61% |
-666.59 |
1000.90 |
-114.44 |
-1.18% |
-231.11 |
-2.38% |
-321.04 |
-3.31% |
| 20251128 |
3.73 |
3.32% |
55.38 |
827.87 |
455.95 |
3.91% |
199.34 |
1.71% |
-599.91 |
-5.14% |
| 20251127 |
3.61 |
1.98% |
837.55 |
211.73 |
479.88 |
6.44% |
355.13 |
4.76% |
2.54 |
0.03% |
| 20251126 |
3.54 |
-0.28% |
-326.63 |
-648.77 |
-70.63 |
-1.30% |
-117.61 |
-2.16% |
-138.39 |
-2.54% |
| 20251125 |
3.55 |
1.14% |
312.41 |
-770.95 |
250.14 |
5.56% |
141.37 |
3.14% |
-79.10 |
-1.76% |
| 20251124 |
3.51 |
0.57% |
-188.30 |
-1053.40 |
-287.47 |
-4.18% |
361.19 |
5.26% |
-262.02 |
-3.81% |
| 20251121 |
3.49 |
-9.59% |
-2628.30 |
-766.09 |
-160.19 |
-1.32% |
-912.30 |
-7.49% |
-1555.81 |
-12.77% |
| 20251120 |
3.86 |
-1.53% |
-1013.82 |
-586.43 |
-380.62 |
-7.27% |
-489.15 |
-9.34% |
-144.05 |
-2.75% |
| 20251119 |
3.92 |
-0.51% |
-260.92 |
-613.15 |
-192.81 |
-4.01% |
67.80 |
1.41% |
-135.91 |
-2.83% |
| 20251118 |
3.94 |
-2.48% |
-788.35 |
-1390.27 |
-32.31 |
-0.45% |
-546.55 |
-7.65% |
-209.49 |
-2.93% |
| 20251117 |
4.04 |
0.25% |
674.83 |
-967.60 |
-0.16 |
-0.00% |
-62.39 |
-1.06% |
737.38 |
12.52% |
| 20251114 |
4.03 |
0.25% |
389.79 |
-958.50 |
19.47 |
0.20% |
-186.05 |
-1.93% |
556.37 |
5.77% |
| 20251113 |
4.02 |
0.75% |
-147.02 |
-1091.74 |
-407.34 |
-6.12% |
-467.37 |
-7.03% |
727.69 |
10.94% |
| 20251112 |
3.99 |
-0.50% |
-730.89 |
66.49 |
-969.93 |
-12.65% |
-374.39 |
-4.88% |
613.43 |
8.00% |
| 20251111 |
4.01 |
1.52% |
1677.21 |
1620.70 |
390.36 |
4.62% |
424.60 |
5.02% |
862.25 |
10.20% |
| 20251110 |
3.95 |
1.28% |
589.65 |
471.74 |
8.94 |
0.09% |
-172.97 |
-1.81% |
753.68 |
7.89% |
| 20251107 |
3.90 |
1.30% |
548.95 |
2483.18 |
-113.77 |
-1.35% |
-43.87 |
-0.52% |
706.59 |
8.39% |
| 20251106 |
3.85 |
1.85% |
1373.15 |
2704.55 |
750.89 |
8.82% |
185.34 |
2.18% |
436.92 |
5.13% |
002109兴化股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002109兴化股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002109兴化股份 小单资金流向：成交单小于1万股或5万元。
如何看兴化股份[002109]资金流向的流入和流出呢？什么是兴化股份[002109]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴化股份[002109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴化股份[002109]资金流向的计算方法不同，所以数据会有不一致的情况。
|
