000564ST大集 今日实时资金流向 |
15:00 |
-2013.68 |
-198.62 |
0.00 |
14:59 |
-1860.92 |
-204.80 |
0.00 |
14:58 |
-1860.92 |
-204.80 |
0.00 |
14:57 |
-1860.92 |
-204.80 |
0.00 |
14:56 |
-1820.40 |
-181.58 |
0.00 |
14:55 |
-1820.40 |
-179.74 |
0.00 |
14:54 |
-1820.40 |
-169.31 |
0.00 |
14:53 |
-1838.03 |
-167.72 |
0.00 |
14:52 |
-1856.83 |
-142.29 |
0.00 |
14:51 |
-1856.83 |
-117.80 |
0.00 |
14:50 |
-1824.10 |
-101.80 |
0.00 |
14:49 |
-1808.26 |
-61.07 |
0.00 |
14:48 |
-1770.86 |
-36.37 |
0.00 |
14:47 |
-1770.86 |
-39.13 |
0.00 |
14:46 |
-1770.86 |
-50.38 |
0.00 |
14:45 |
-1770.86 |
-46.67 |
0.00 |
14:44 |
-1738.84 |
-45.33 |
0.00 |
14:43 |
-1738.84 |
-78.14 |
0.00 |
14:42 |
-1723.88 |
-91.30 |
0.00 |
14:41 |
-1723.88 |
-99.71 |
0.00 |
14:40 |
-1723.88 |
-99.71 |
0.00 |
14:39 |
-1723.88 |
-110.83 |
0.00 |
14:38 |
-1693.87 |
-118.84 |
0.00 |
14:37 |
-2019.77 |
-220.49 |
0.00 |
14:36 |
-2057.17 |
-233.13 |
0.00 |
14:35 |
-2077.01 |
-238.28 |
0.00 |
14:34 |
-2091.64 |
-246.66 |
0.00 |
14:33 |
-2114.75 |
-256.01 |
0.00 |
14:32 |
-2114.75 |
-269.65 |
0.00 |
14:31 |
-2137.19 |
-285.40 |
0.00 |
14:30 |
-2165.24 |
-294.75 |
0.00 |
14:29 |
-2188.46 |
-299.74 |
0.00 |
14:28 |
-2205.44 |
-305.69 |
0.00 |
14:27 |
-2205.44 |
-320.65 |
0.00 |
14:26 |
-2205.44 |
-315.25 |
0.00 |
14:25 |
-2184.59 |
-317.20 |
0.00 |
14:24 |
-2184.59 |
-323.14 |
0.00 |
14:23 |
-2184.59 |
-324.33 |
0.00 |
14:22 |
-2184.59 |
-329.07 |
0.00 |
14:21 |
-2184.59 |
-337.71 |
0.00 |
14:20 |
-2184.59 |
-343.11 |
0.00 |
14:19 |
-2184.59 |
-358.85 |
0.00 |
14:18 |
-2218.36 |
-377.20 |
0.00 |
14:17 |
-2218.36 |
-388.40 |
0.00 |
14:16 |
-2218.36 |
-383.33 |
0.00 |
14:15 |
-2218.36 |
-382.56 |
0.00 |
14:14 |
-2218.36 |
-374.97 |
0.00 |
14:13 |
-2203.48 |
-376.89 |
0.00 |
14:12 |
-2169.85 |
-378.76 |
0.00 |
14:11 |
-2199.87 |
-394.05 |
0.00 |
14:10 |
-2262.13 |
-402.43 |
0.00 |
14:09 |
-2262.13 |
-400.02 |
0.00 |
14:08 |
-2262.13 |
-405.66 |
0.00 |
14:07 |
-2262.13 |
-400.19 |
0.00 |
14:06 |
-2262.13 |
-396.75 |
0.00 |
14:05 |
-2262.13 |
-395.45 |
0.00 |
14:04 |
-2247.25 |
-400.28 |
0.00 |
14:03 |
-2233.78 |
-394.88 |
0.00 |
14:02 |
-2233.78 |
-403.88 |
0.00 |
14:01 |
-2233.78 |
-417.10 |
0.00 |
14:00 |
-2233.78 |
-413.78 |
0.00 |
13:59 |
-2221.67 |
-425.03 |
0.00 |
13:58 |
-2221.67 |
-432.16 |
0.00 |
13:57 |
-2221.67 |
-435.94 |
0.00 |
13:56 |
-2248.19 |
-439.62 |
0.00 |
13:55 |
-2248.19 |
-439.62 |
0.00 |
13:54 |
-2248.19 |
-437.59 |
0.00 |
13:53 |
-2248.19 |
-432.62 |
0.00 |
13:52 |
-2248.19 |
-428.32 |
0.00 |
13:51 |
-2229.59 |
-428.32 |
0.00 |
13:50 |
-2229.59 |
-431.97 |
0.00 |
13:49 |
-2229.59 |
-424.64 |
0.00 |
13:48 |
-2229.59 |
-416.64 |
0.00 |
13:47 |
-2197.28 |
-406.02 |
0.00 |
13:46 |
-2236.96 |
-399.06 |
0.00 |
13:45 |
-2225.26 |
-397.20 |
0.00 |
13:44 |
-2225.26 |
-391.27 |
0.00 |
13:43 |
-2225.26 |
-388.69 |
0.00 |
13:42 |
-2145.88 |
-352.59 |
0.00 |
13:41 |
-1952.97 |
-295.29 |
0.00 |
13:40 |
-1917.14 |
-302.00 |
0.00 |
13:39 |
-1865.68 |
-287.98 |
0.00 |
13:38 |
-1865.68 |
-280.07 |
0.00 |
13:37 |
-1865.68 |
-269.78 |
0.00 |
13:36 |
-1865.68 |
-253.07 |
0.00 |
13:35 |
-1865.68 |
-243.72 |
0.00 |
13:34 |
-1819.19 |
-244.52 |
0.00 |
13:33 |
-1819.19 |
-251.67 |
0.00 |
13:32 |
-1793.55 |
-254.64 |
0.00 |
13:31 |
-1793.55 |
-269.79 |
0.00 |
13:30 |
-1793.55 |
-273.56 |
0.00 |
13:29 |
-1793.55 |
-273.58 |
0.00 |
13:28 |
-1762.64 |
-249.49 |
0.00 |
13:27 |
-1747.18 |
-253.04 |
0.00 |
13:26 |
-1747.18 |
-250.72 |
0.00 |
13:25 |
-1747.18 |
-258.84 |
0.00 |
13:24 |
-1747.18 |
-251.74 |
0.00 |
13:23 |
-1747.18 |
-251.74 |
0.00 |
13:22 |
-1747.18 |
-265.57 |
0.00 |
13:21 |
-1815.10 |
-293.00 |
0.00 |
13:20 |
-1869.83 |
-313.62 |
0.00 |
13:19 |
-1906.69 |
-329.70 |
0.00 |
13:18 |
-1906.69 |
-320.60 |
0.00 |
13:17 |
-1893.67 |
-306.02 |
0.00 |
13:16 |
-1893.67 |
-307.45 |
0.00 |
13:15 |
-1893.67 |
-313.18 |
0.00 |
13:14 |
-1893.67 |
-314.63 |
0.00 |
13:13 |
-1893.67 |
-308.06 |
0.00 |
13:12 |
-1876.94 |
-309.92 |
0.00 |
13:11 |
-1876.94 |
-308.06 |
0.00 |
13:10 |
-1858.34 |
-299.54 |
0.00 |
13:09 |
-1847.07 |
-299.54 |
0.00 |
13:08 |
-1847.07 |
-294.89 |
0.00 |
13:07 |
-1834.96 |
-294.89 |
0.00 |
13:06 |
-1834.96 |
-296.42 |
0.00 |
13:05 |
-1913.69 |
-339.93 |
0.00 |
13:04 |
-1933.20 |
-348.89 |
0.00 |
13:03 |
-1933.20 |
-357.09 |
0.00 |
13:02 |
-1968.26 |
-355.28 |
0.00 |
13:01 |
-1864.21 |
-357.15 |
0.00 |
11:30 |
-1864.21 |
-341.04 |
0.00 |
11:29 |
-1826.92 |
-346.16 |
0.00 |
11:28 |
-1826.92 |
-354.24 |
0.00 |
11:27 |
-1782.61 |
-361.98 |
0.00 |
11:26 |
-1763.91 |
-352.05 |
0.00 |
11:25 |
-1747.08 |
-351.67 |
0.00 |
11:24 |
-1747.08 |
-338.21 |
0.00 |
11:23 |
-1747.08 |
-338.21 |
0.00 |
11:22 |
-1747.08 |
-333.16 |
0.00 |
11:21 |
-1734.47 |
-339.22 |
0.00 |
11:20 |
-1734.47 |
-342.47 |
0.00 |
11:19 |
-1674.15 |
-326.56 |
0.00 |
11:18 |
-1674.15 |
-324.54 |
0.00 |
11:17 |
-1585.79 |
-313.56 |
0.00 |
11:16 |
-1574.57 |
-301.89 |
0.00 |
11:15 |
-1574.57 |
-293.36 |
0.00 |
11:14 |
-1574.57 |
-266.25 |
0.00 |
11:13 |
-1574.57 |
-250.47 |
0.00 |
11:12 |
-1574.57 |
-250.47 |
0.00 |
11:11 |
-1574.57 |
-227.30 |
0.00 |
11:10 |
-1555.87 |
-206.65 |
0.00 |
11:09 |
-1555.87 |
-192.83 |
0.00 |
11:08 |
-1555.87 |
-192.40 |
0.00 |
11:07 |
-1555.87 |
-192.40 |
0.00 |
11:06 |
-1537.17 |
-178.51 |
0.00 |
11:05 |
-1537.17 |
-169.16 |
0.00 |
11:04 |
-1537.17 |
-166.54 |
0.00 |
11:03 |
-1537.17 |
-162.42 |
0.00 |
11:02 |
-1537.17 |
-158.68 |
0.00 |
11:01 |
-1537.17 |
-150.94 |
0.00 |
11:00 |
-1515.53 |
-146.34 |
0.00 |
10:59 |
-1515.53 |
-140.60 |
0.00 |
10:58 |
-1494.16 |
-140.60 |
0.00 |
10:57 |
-1494.16 |
-134.21 |
0.00 |
10:56 |
-1494.16 |
-134.21 |
0.00 |
10:55 |
-1494.16 |
-125.14 |
0.00 |
10:54 |
-1494.16 |
-125.14 |
0.00 |
10:53 |
-1494.16 |
-106.44 |
0.00 |
10:52 |
-1475.46 |
-106.44 |
0.00 |
10:51 |
-1475.46 |
-100.83 |
0.00 |
10:50 |
-1456.76 |
-94.73 |
0.00 |
10:49 |
-1456.76 |
-85.83 |
0.00 |
10:48 |
-1456.76 |
-85.83 |
0.00 |
10:47 |
-1456.76 |
-96.09 |
0.00 |
10:46 |
-1456.76 |
-99.55 |
0.00 |
10:45 |
-1443.72 |
-93.94 |
0.00 |
10:44 |
-1443.72 |
-113.20 |
0.00 |
10:43 |
-1443.72 |
-127.86 |
0.00 |
10:42 |
-1443.72 |
-144.28 |
0.00 |
10:41 |
-1443.72 |
-144.54 |
0.00 |
10:40 |
-1458.68 |
-148.71 |
0.00 |
10:39 |
-1419.10 |
-140.91 |
0.00 |
10:38 |
-1419.10 |
-133.14 |
0.00 |
10:37 |
-1419.10 |
-125.24 |
0.00 |
10:36 |
-1419.10 |
-110.43 |
0.00 |
10:35 |
-1387.51 |
-105.64 |
0.00 |
10:34 |
-1387.51 |
-103.49 |
0.00 |
10:33 |
-1159.30 |
-56.57 |
0.00 |
10:32 |
-1041.54 |
-30.65 |
0.00 |
10:31 |
-1041.54 |
-20.18 |
0.00 |
10:30 |
-1014.73 |
-24.72 |
0.00 |
10:29 |
-1014.73 |
-19.86 |
0.00 |
10:28 |
-1014.73 |
-19.95 |
0.00 |
10:27 |
-1552.76 |
-97.20 |
0.00 |
10:26 |
-1552.76 |
-88.68 |
0.00 |
10:25 |
-1552.76 |
-73.32 |
0.00 |
10:24 |
-1552.76 |
-56.37 |
0.00 |
10:23 |
-1552.76 |
-52.81 |
0.00 |
10:22 |
-1552.76 |
-49.95 |
0.00 |
10:21 |
-1552.76 |
-42.40 |
0.00 |
10:20 |
-1526.09 |
-40.84 |
0.00 |
10:19 |
-1507.49 |
-44.28 |
0.00 |
10:18 |
-1507.49 |
-51.77 |
0.00 |
10:17 |
-1507.49 |
-38.14 |
0.00 |
10:16 |
-1507.49 |
-30.94 |
0.00 |
10:15 |
-1507.49 |
-25.92 |
0.00 |
10:14 |
-1507.49 |
-20.18 |
0.00 |
10:13 |
-1472.28 |
-23.89 |
0.00 |
10:12 |
-1529.56 |
-19.04 |
0.00 |
10:11 |
-1529.56 |
-7.80 |
0.00 |
10:10 |
-1529.56 |
5.42 |
0.00 |
10:09 |
-1496.77 |
9.39 |
0.00 |
10:08 |
-1355.69 |
13.59 |
0.00 |
10:07 |
-1355.69 |
18.63 |
0.00 |
10:06 |
-1355.69 |
30.52 |
0.00 |
10:05 |
-1355.69 |
28.18 |
0.00 |
10:04 |
-1340.10 |
37.03 |
0.00 |
10:03 |
-1327.61 |
46.18 |
0.00 |
10:02 |
-1341.86 |
46.62 |
0.00 |
10:01 |
-1341.86 |
50.09 |
0.00 |
10:00 |
-1341.86 |
54.18 |
0.00 |
09:59 |
-1341.86 |
53.79 |
0.00 |
09:58 |
-1341.86 |
41.80 |
0.00 |
09:57 |
-1372.87 |
13.03 |
0.00 |
09:56 |
-1355.07 |
6.94 |
0.00 |
09:55 |
-763.45 |
170.82 |
0.00 |
09:54 |
-792.59 |
171.89 |
0.00 |
09:53 |
-792.59 |
182.75 |
0.00 |
09:52 |
-792.59 |
179.52 |
0.00 |
09:51 |
-792.59 |
176.63 |
0.00 |
09:50 |
-792.59 |
179.34 |
0.00 |
09:49 |
-768.81 |
193.08 |
0.00 |
09:48 |
-842.00 |
157.58 |
0.00 |
09:47 |
-842.00 |
136.86 |
0.00 |
09:46 |
-809.33 |
137.59 |
0.00 |
09:45 |
-916.26 |
-24.99 |
0.00 |
09:44 |
-1070.18 |
-66.88 |
0.00 |
09:43 |
-1049.34 |
-63.04 |
0.00 |
09:42 |
-1234.79 |
-74.69 |
0.00 |
09:41 |
-1413.06 |
-161.17 |
0.00 |
09:40 |
-1429.03 |
-191.60 |
0.00 |
09:39 |
-1395.29 |
-192.45 |
0.00 |
09:38 |
-1371.15 |
-179.07 |
0.00 |
09:37 |
-1383.74 |
-179.09 |
0.00 |
09:36 |
-1369.25 |
-141.41 |
0.00 |
09:35 |
-1351.10 |
-149.66 |
0.00 |
09:34 |
-1389.44 |
-232.72 |
0.00 |
09:33 |
-1608.57 |
-337.09 |
0.00 |
09:32 |
-1539.23 |
-360.16 |
0.00 |
09:31 |
-1320.54 |
-295.17 |
0.00 |
09:30 |
-818.89 |
-193.58 |
0.00 |
|
大单资金:-2013.68万元 |
成交额占比:-11.82% |
中单资金:-198.62万元 |
成交额占比:-1.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
1.87 |
-1.58% |
-1974.05 |
-4947.37 |
-2013.68 |
-11.82% |
-198.62 |
-1.17% |
238.25 |
1.40% |
20240509 |
1.90 |
2.15% |
5797.69 |
-3263.30 |
3959.00 |
24.21% |
1582.84 |
9.68% |
255.85 |
1.56% |
20240508 |
1.86 |
-2.11% |
-7372.08 |
-10180.85 |
-5213.02 |
-29.43% |
-1987.42 |
-11.22% |
-171.64 |
-0.97% |
20240507 |
1.90 |
-1.04% |
-3986.97 |
1693.44 |
-2661.93 |
-21.07% |
-1198.33 |
-9.48% |
-126.71 |
-1.00% |
20240506 |
1.92 |
0.00% |
1231.52 |
12762.45 |
982.26 |
5.01% |
288.65 |
1.47% |
-39.39 |
-0.20% |
20240430 |
1.92 |
0.52% |
-973.10 |
13050.04 |
-329.61 |
-1.55% |
-587.34 |
-2.76% |
-56.15 |
-0.26% |
20240429 |
1.91 |
-0.52% |
-2695.16 |
13552.66 |
-2958.55 |
-7.99% |
62.82 |
0.17% |
200.57 |
0.54% |
20240426 |
1.92 |
4.92% |
9929.39 |
13563.82 |
6661.27 |
16.84% |
2491.60 |
6.30% |
776.52 |
1.96% |
20240425 |
1.83 |
4.57% |
10318.25 |
9436.62 |
8407.08 |
26.87% |
1540.89 |
4.93% |
370.28 |
1.18% |
20240424 |
1.75 |
1.16% |
1380.36 |
127.36 |
1269.85 |
8.69% |
75.70 |
0.52% |
34.81 |
0.24% |
20240423 |
1.73 |
0.58% |
-52.08 |
209.96 |
173.01 |
1.79% |
-240.41 |
-2.49% |
15.32 |
0.16% |
20240422 |
1.72 |
-1.71% |
-4051.01 |
-6256.08 |
-2947.39 |
-23.44% |
-941.87 |
-7.49% |
-161.75 |
-1.29% |
20240419 |
1.75 |
1.16% |
3657.75 |
-14209.33 |
2534.07 |
12.41% |
965.01 |
4.73% |
158.67 |
0.78% |
20240418 |
1.73 |
-0.57% |
-1786.82 |
-11891.06 |
-902.18 |
-5.29% |
-806.14 |
-4.73% |
-78.50 |
-0.46% |
20240417 |
1.74 |
1.16% |
2713.88 |
-16550.76 |
1352.45 |
5.85% |
971.01 |
4.20% |
390.42 |
1.69% |
20240416 |
1.72 |
-4.97% |
-6847.12 |
-19108.63 |
-6293.03 |
-29.84% |
-1028.43 |
-4.88% |
474.34 |
2.25% |
20240415 |
1.81 |
-4.74% |
-13458.56 |
-21018.48 |
-10900.64 |
-32.51% |
-2541.38 |
-7.58% |
-16.54 |
-0.05% |
20240412 |
1.90 |
2.70% |
7384.51 |
-18390.51 |
4852.34 |
16.88% |
2018.32 |
7.02% |
513.85 |
1.79% |
20240411 |
1.85 |
-1.60% |
-7328.83 |
-20411.13 |
-5561.88 |
-26.92% |
-1712.37 |
-8.29% |
-54.58 |
-0.26% |
20240410 |
1.88 |
0.00% |
-2154.73 |
-19360.12 |
-1205.42 |
-6.06% |
-973.43 |
-4.89% |
24.12 |
0.12% |
20240409 |
1.88 |
-3.59% |
-9713.26 |
-16171.16 |
-8202.88 |
-21.30% |
-1454.22 |
-3.78% |
-56.16 |
-0.15% |
20240408 |
1.95 |
-0.51% |
-5377.61 |
-4815.05 |
-8272.67 |
-21.19% |
1473.53 |
3.77% |
1421.53 |
3.64% |
20240403 |
1.96 |
0.51% |
4014.71 |
4586.42 |
2831.72 |
17.30% |
1009.72 |
6.17% |
173.27 |
1.06% |
20240402 |
1.95 |
-1.02% |
-6418.91 |
4201.14 |
-4510.87 |
-25.14% |
-1722.03 |
-9.60% |
-186.01 |
-1.04% |
20240401 |
1.97 |
0.51% |
1958.05 |
6705.64 |
1983.54 |
8.35% |
-123.78 |
-0.52% |
98.29 |
0.41% |
20240329 |
1.96 |
1.55% |
5096.32 |
1434.14 |
3153.23 |
11.66% |
1356.46 |
5.02% |
586.63 |
2.17% |
20240328 |
1.93 |
0.00% |
1877.40 |
-1237.11 |
1128.80 |
6.14% |
548.66 |
2.99% |
199.94 |
1.09% |
20240327 |
1.93 |
1.58% |
2782.55 |
-6609.97 |
2446.44 |
9.41% |
182.79 |
0.70% |
153.32 |
0.59% |
20240326 |
1.90 |
0.00% |
-3274.32 |
-7951.43 |
-2006.37 |
-11.73% |
-1228.27 |
-7.18% |
-39.68 |
-0.23% |
20240325 |
1.90 |
-2.06% |
-5040.86 |
-18667.02 |
-3287.96 |
-14.16% |
-1632.95 |
-7.03% |
-119.95 |
-0.52% |
000564ST大集 大单资金流向:成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向:成交单小于1万股或5万元。
如何看ST大集[000564]资金流向的流入和流出呢?什么是ST大集[000564]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST大集[000564]资金流向的计算方法不同,所以数据会有不一致的情况。
|