| 000564ST大集 今日实时资金流向 |
| 15:00 |
12418.00 |
4676.95 |
2113.10 |
| 14:59 |
12170.42 |
4703.68 |
2136.57 |
| 14:58 |
12170.42 |
4703.68 |
2136.57 |
| 14:57 |
12170.42 |
4695.27 |
2138.18 |
| 14:56 |
12316.49 |
4667.21 |
2119.18 |
| 14:55 |
12471.09 |
4533.24 |
2094.73 |
| 14:54 |
12324.99 |
4484.39 |
2083.28 |
| 14:53 |
12306.35 |
4528.13 |
2112.05 |
| 14:52 |
12951.07 |
4522.67 |
2126.73 |
| 14:51 |
13131.08 |
4472.44 |
2121.52 |
| 14:50 |
13080.54 |
4442.85 |
2100.24 |
| 14:49 |
12893.38 |
4402.24 |
2073.42 |
| 14:48 |
12888.76 |
4330.52 |
2043.18 |
| 14:47 |
12888.76 |
4336.15 |
2027.54 |
| 14:46 |
12830.89 |
4364.24 |
2043.56 |
| 14:45 |
12939.74 |
4360.98 |
2051.67 |
| 14:44 |
12921.58 |
4395.12 |
2055.23 |
| 14:43 |
13714.60 |
4557.43 |
2098.64 |
| 14:42 |
14217.68 |
4804.41 |
2198.06 |
| 14:41 |
14194.73 |
4802.89 |
2231.26 |
| 14:40 |
14243.08 |
4769.23 |
2263.07 |
| 14:39 |
14198.64 |
4725.19 |
2291.85 |
| 14:38 |
14198.64 |
4690.43 |
2319.44 |
| 14:37 |
14182.76 |
4765.54 |
2347.38 |
| 14:36 |
14191.47 |
4805.46 |
2366.83 |
| 14:35 |
14168.39 |
4804.89 |
2385.60 |
| 14:34 |
14212.90 |
4847.67 |
2401.60 |
| 14:33 |
14212.90 |
4851.91 |
2416.55 |
| 14:32 |
14238.70 |
4849.20 |
2425.15 |
| 14:31 |
14238.70 |
4855.61 |
2426.47 |
| 14:30 |
14238.70 |
4856.23 |
2442.07 |
| 14:29 |
14205.26 |
4886.13 |
2455.44 |
| 14:28 |
14184.36 |
4910.88 |
2454.95 |
| 14:27 |
14229.30 |
4920.22 |
2474.12 |
| 14:26 |
14286.06 |
4933.16 |
2478.51 |
| 14:25 |
14185.70 |
4943.42 |
2476.41 |
| 14:24 |
14299.66 |
4993.10 |
2493.52 |
| 14:23 |
14299.66 |
4989.24 |
2502.83 |
| 14:22 |
14395.90 |
5045.25 |
2512.32 |
| 14:21 |
14316.34 |
5061.85 |
2492.84 |
| 14:20 |
14286.14 |
5046.21 |
2499.48 |
| 14:19 |
14222.07 |
5060.37 |
2495.18 |
| 14:18 |
14222.07 |
5048.02 |
2501.83 |
| 14:17 |
14263.19 |
5035.39 |
2500.32 |
| 14:16 |
14308.22 |
5080.52 |
2514.39 |
| 14:15 |
14308.22 |
5079.41 |
2516.83 |
| 14:14 |
14349.01 |
5084.59 |
2531.35 |
| 14:13 |
14367.27 |
5101.72 |
2542.27 |
| 14:12 |
14263.26 |
5085.37 |
2543.39 |
| 14:11 |
14342.48 |
5117.84 |
2563.78 |
| 14:10 |
14377.53 |
5199.98 |
2598.84 |
| 14:09 |
14499.92 |
5214.72 |
2610.75 |
| 14:08 |
14494.68 |
5246.16 |
2622.75 |
| 14:07 |
14511.25 |
5280.22 |
2658.88 |
| 14:06 |
14630.62 |
5342.68 |
2681.35 |
| 14:05 |
14731.35 |
5371.87 |
2703.82 |
| 14:04 |
14782.95 |
5356.92 |
2718.49 |
| 14:03 |
14995.22 |
5418.37 |
2760.13 |
| 14:02 |
15332.98 |
5595.15 |
2840.83 |
| 14:01 |
15436.83 |
5680.34 |
2903.05 |
| 14:00 |
15557.39 |
5722.93 |
2935.75 |
| 13:59 |
15552.24 |
5740.32 |
2954.04 |
| 13:58 |
15598.34 |
5736.95 |
2971.84 |
| 13:57 |
15598.34 |
5784.49 |
2973.93 |
| 13:56 |
15529.49 |
5842.37 |
3002.53 |
| 13:55 |
15554.69 |
5870.61 |
3024.27 |
| 13:54 |
15695.20 |
5929.15 |
3065.47 |
| 13:53 |
16071.70 |
6198.07 |
3157.50 |
| 13:52 |
16348.26 |
6187.81 |
3197.72 |
| 13:51 |
16576.21 |
6219.22 |
3220.50 |
| 13:50 |
16289.42 |
6279.80 |
3267.28 |
| 13:49 |
16414.67 |
6446.84 |
3314.89 |
| 13:48 |
16311.81 |
6476.48 |
3342.12 |
| 13:47 |
16317.56 |
6524.83 |
3340.17 |
| 13:46 |
16454.14 |
6603.32 |
3403.16 |
| 13:45 |
16565.27 |
6631.78 |
3397.64 |
| 13:44 |
16947.57 |
6914.11 |
3603.19 |
| 13:43 |
16835.25 |
7018.38 |
3586.10 |
| 13:42 |
16708.96 |
7008.85 |
3413.80 |
| 13:41 |
14751.62 |
6970.68 |
3396.90 |
| 13:40 |
14693.22 |
6883.32 |
3383.84 |
| 13:39 |
13571.39 |
6400.06 |
3152.15 |
| 13:38 |
7887.61 |
4212.62 |
2254.26 |
| 13:37 |
9.20 |
3521.95 |
2000.00 |
| 13:36 |
9.20 |
3485.34 |
1953.66 |
| 13:35 |
-39.47 |
3527.16 |
1981.02 |
| 13:34 |
-8.83 |
3550.73 |
1993.76 |
| 13:33 |
-8.83 |
3593.95 |
1989.54 |
| 13:32 |
215.70 |
3601.97 |
1993.34 |
| 13:31 |
219.19 |
3610.31 |
1996.91 |
| 13:30 |
200.07 |
3600.56 |
2001.89 |
| 13:29 |
286.12 |
3617.30 |
2009.70 |
| 13:28 |
31.12 |
3625.27 |
2015.62 |
| 13:27 |
63.13 |
3621.43 |
2018.52 |
| 13:26 |
45.53 |
3623.69 |
2018.74 |
| 13:25 |
8.80 |
3629.60 |
2017.11 |
| 13:24 |
38.72 |
3694.58 |
2077.90 |
| 13:23 |
80.49 |
3683.88 |
2059.79 |
| 13:22 |
-211.54 |
3545.27 |
2025.01 |
| 13:21 |
-349.13 |
3388.48 |
1971.68 |
| 13:20 |
-461.89 |
3327.42 |
1938.60 |
| 13:19 |
-461.89 |
3329.50 |
1938.04 |
| 13:18 |
-894.94 |
3261.08 |
1888.15 |
| 13:17 |
-1125.24 |
3127.59 |
1827.17 |
| 13:16 |
-1168.04 |
3127.94 |
1824.21 |
| 13:15 |
-1168.04 |
3128.56 |
1822.86 |
| 13:14 |
-1168.04 |
3131.52 |
1825.47 |
| 13:13 |
-1186.33 |
3152.04 |
1821.55 |
| 13:12 |
-1211.73 |
3159.58 |
1819.15 |
| 13:11 |
-1211.73 |
3139.42 |
1826.51 |
| 13:10 |
-1230.88 |
3099.96 |
1826.38 |
| 13:09 |
-1142.68 |
3096.91 |
1821.54 |
| 13:08 |
-1132.26 |
3087.54 |
1822.90 |
| 13:07 |
-994.12 |
3083.20 |
1820.15 |
| 13:06 |
-1139.94 |
3075.46 |
1811.84 |
| 13:05 |
-1019.41 |
3074.95 |
1810.66 |
| 13:04 |
-995.38 |
3073.77 |
1806.31 |
| 13:03 |
-995.38 |
3091.22 |
1798.95 |
| 13:02 |
-995.38 |
3091.21 |
1800.12 |
| 13:01 |
-995.38 |
3066.42 |
1793.68 |
| 11:30 |
-960.33 |
3169.18 |
1814.26 |
| 11:29 |
-977.53 |
3115.67 |
1771.77 |
| 11:28 |
-999.01 |
3089.23 |
1768.46 |
| 11:27 |
-907.12 |
3109.71 |
1770.01 |
| 11:26 |
-678.94 |
3170.53 |
1780.97 |
| 11:25 |
-670.96 |
3169.73 |
1781.59 |
| 11:24 |
-670.96 |
3177.92 |
1782.37 |
| 11:23 |
-584.70 |
3171.86 |
1782.33 |
| 11:22 |
-584.70 |
3227.30 |
1791.43 |
| 11:21 |
-401.47 |
3257.20 |
1819.89 |
| 11:20 |
-325.27 |
3260.51 |
1822.82 |
| 11:19 |
-140.55 |
3259.10 |
1823.08 |
| 11:18 |
22.55 |
3220.22 |
1818.66 |
| 11:17 |
7.25 |
3198.34 |
1818.10 |
| 11:16 |
-47.65 |
3219.94 |
1821.41 |
| 11:15 |
-22.25 |
3232.23 |
1829.32 |
| 11:14 |
7.92 |
3229.32 |
1824.88 |
| 11:13 |
-22.28 |
3221.87 |
1816.48 |
| 11:12 |
-333.13 |
3224.42 |
1816.30 |
| 11:11 |
-378.85 |
3155.49 |
1808.15 |
| 11:10 |
-846.96 |
2991.73 |
1737.49 |
| 11:09 |
-911.15 |
2991.73 |
1738.06 |
| 11:08 |
-859.39 |
3005.37 |
1733.31 |
| 11:07 |
-859.39 |
3012.96 |
1732.14 |
| 11:06 |
-859.39 |
3022.30 |
1734.76 |
| 11:05 |
-859.39 |
3030.97 |
1733.19 |
| 11:04 |
-895.61 |
3037.33 |
1730.78 |
| 11:03 |
-843.87 |
3055.58 |
1731.28 |
| 11:02 |
-859.34 |
3050.07 |
1726.25 |
| 11:01 |
-465.28 |
3084.30 |
1740.34 |
| 11:00 |
-323.32 |
3144.56 |
1804.27 |
| 10:59 |
-377.95 |
3143.93 |
1800.32 |
| 10:58 |
-515.78 |
3133.68 |
1788.62 |
| 10:57 |
-1505.39 |
3066.54 |
1748.42 |
| 10:56 |
-2804.93 |
3042.45 |
1729.42 |
| 10:55 |
-2907.61 |
3058.92 |
1725.09 |
| 10:54 |
-2857.01 |
3070.93 |
1728.75 |
| 10:53 |
-2857.01 |
3063.11 |
1732.41 |
| 10:52 |
-2798.77 |
3054.59 |
1734.76 |
| 10:51 |
-2773.47 |
3051.90 |
1734.68 |
| 10:50 |
-2773.47 |
3052.12 |
1741.74 |
| 10:49 |
-2761.22 |
3058.12 |
1753.44 |
| 10:48 |
-2809.96 |
3056.18 |
1755.58 |
| 10:47 |
-2809.96 |
3075.42 |
1758.55 |
| 10:46 |
-2837.96 |
3095.10 |
1766.58 |
| 10:45 |
-3007.94 |
3101.57 |
1778.88 |
| 10:44 |
-3007.94 |
3118.90 |
1783.04 |
| 10:43 |
-2971.18 |
3163.33 |
1791.42 |
| 10:42 |
-2937.43 |
3191.45 |
1800.08 |
| 10:41 |
-2790.03 |
3208.60 |
1802.87 |
| 10:40 |
-2790.03 |
3196.63 |
1796.66 |
| 10:39 |
-2747.52 |
3209.09 |
1808.91 |
| 10:38 |
-2747.52 |
3227.65 |
1808.53 |
| 10:37 |
-2776.58 |
3240.92 |
1808.39 |
| 10:36 |
-2776.58 |
3228.51 |
1807.08 |
| 10:35 |
-2776.58 |
3222.76 |
1812.25 |
| 10:34 |
-2776.58 |
3252.47 |
1805.74 |
| 10:33 |
-3230.17 |
3257.06 |
1809.82 |
| 10:32 |
-3174.50 |
3278.21 |
1813.14 |
| 10:31 |
-3147.43 |
3288.62 |
1815.45 |
| 10:30 |
-3106.59 |
3307.17 |
1821.56 |
| 10:29 |
-3164.76 |
3343.21 |
1829.29 |
| 10:28 |
-3219.36 |
3238.35 |
1812.82 |
| 10:27 |
-3254.50 |
3203.12 |
1805.20 |
| 10:26 |
-3246.25 |
3212.12 |
1792.69 |
| 10:25 |
-3246.25 |
3191.06 |
1782.67 |
| 10:24 |
-3246.25 |
3203.36 |
1773.08 |
| 10:23 |
-3246.25 |
3202.17 |
1760.89 |
| 10:22 |
-3596.85 |
3021.65 |
1667.78 |
| 10:21 |
-3596.85 |
2941.33 |
1626.71 |
| 10:20 |
-3615.79 |
2940.16 |
1618.12 |
| 10:19 |
-3633.50 |
2933.40 |
1609.86 |
| 10:18 |
-3633.50 |
2853.14 |
1603.31 |
| 10:17 |
-3591.16 |
2827.65 |
1592.94 |
| 10:16 |
-3640.77 |
2811.45 |
1572.84 |
| 10:15 |
-3645.71 |
2799.09 |
1577.22 |
| 10:14 |
-3645.71 |
2729.77 |
1561.03 |
| 10:13 |
-3684.09 |
2708.43 |
1533.73 |
| 10:12 |
-2869.61 |
2860.25 |
1600.14 |
| 10:11 |
-2845.93 |
2861.11 |
1606.76 |
| 10:10 |
-2845.93 |
2870.22 |
1608.15 |
| 10:09 |
-2818.49 |
2867.68 |
1603.10 |
| 10:08 |
-2818.49 |
2866.18 |
1605.00 |
| 10:07 |
-3231.71 |
2703.33 |
1588.76 |
| 10:06 |
-3522.81 |
2684.19 |
1587.01 |
| 10:05 |
-3206.89 |
2681.35 |
1582.07 |
| 10:04 |
-2972.85 |
2702.70 |
1590.76 |
| 10:03 |
-2909.85 |
2733.02 |
1595.61 |
| 10:02 |
-2726.02 |
2761.50 |
1599.84 |
| 10:01 |
-2726.02 |
2760.75 |
1601.66 |
| 10:00 |
-2726.02 |
2779.28 |
1600.29 |
| 09:59 |
-2497.52 |
2807.16 |
1594.43 |
| 09:58 |
-2486.19 |
2847.37 |
1599.76 |
| 09:57 |
-2515.03 |
2863.45 |
1604.52 |
| 09:56 |
-958.63 |
3102.07 |
1656.53 |
| 09:55 |
-858.82 |
3115.33 |
1669.78 |
| 09:54 |
-882.49 |
3137.45 |
1683.11 |
| 09:53 |
-804.19 |
3137.10 |
1682.05 |
| 09:52 |
-804.19 |
3150.84 |
1670.72 |
| 09:51 |
-149.38 |
3238.12 |
1673.61 |
| 09:50 |
87.69 |
3267.92 |
1682.47 |
| 09:49 |
217.61 |
3294.69 |
1678.50 |
| 09:48 |
254.44 |
3306.71 |
1678.37 |
| 09:47 |
89.86 |
3103.75 |
1602.70 |
| 09:46 |
-136.61 |
2930.30 |
1549.98 |
| 09:45 |
-190.95 |
2867.94 |
1493.70 |
| 09:44 |
803.56 |
2742.75 |
1446.27 |
| 09:43 |
1416.11 |
2388.69 |
1277.50 |
| 09:42 |
1269.11 |
1725.41 |
1142.72 |
| 09:41 |
972.11 |
1371.22 |
953.61 |
| 09:40 |
266.88 |
963.59 |
755.61 |
| 09:39 |
-1294.58 |
449.67 |
597.90 |
| 09:38 |
-494.05 |
588.07 |
626.96 |
| 09:37 |
-596.87 |
579.99 |
603.75 |
| 09:36 |
-359.69 |
645.95 |
595.00 |
| 09:35 |
273.12 |
719.05 |
582.92 |
| 09:34 |
452.83 |
685.03 |
556.94 |
| 09:33 |
337.16 |
602.56 |
444.39 |
| 09:32 |
304.85 |
487.26 |
304.46 |
| 09:31 |
382.05 |
217.90 |
154.01 |
| 09:30 |
15.12 |
60.40 |
45.08 |
|
| 大单资金：12418.00万元 |
成交额占比：10.55% |
| 中单资金：4676.95万元 |
成交额占比：3.97% |
| 小单资金：2113.10万元 |
成交额占比：1.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
2.58 |
2.79% |
19208.05 |
5283.74 |
12418.00 |
10.55% |
4676.95 |
3.97% |
2113.10 |
1.80% |
| 20251212 |
2.51 |
-0.79% |
-13972.09 |
8569.74 |
-5781.81 |
-8.46% |
-5995.84 |
-8.77% |
-2194.44 |
-3.21% |
| 20251211 |
2.53 |
-4.89% |
-48265.07 |
17068.33 |
-26359.12 |
-18.97% |
-16054.04 |
-11.56% |
-5851.91 |
-4.21% |
| 20251210 |
2.66 |
3.50% |
42228.77 |
31561.00 |
19770.61 |
9.23% |
13763.03 |
6.43% |
8695.13 |
4.06% |
| 20251209 |
2.57 |
0.39% |
6497.97 |
-11611.20 |
5236.06 |
4.96% |
138.13 |
0.13% |
1123.78 |
1.06% |
| 20251208 |
2.56 |
3.64% |
23215.74 |
-23316.97 |
15704.00 |
16.01% |
5371.54 |
5.48% |
2140.20 |
2.18% |
| 20251205 |
2.47 |
0.82% |
6467.47 |
-33304.01 |
2716.78 |
5.98% |
1967.75 |
4.33% |
1782.94 |
3.92% |
| 20251204 |
2.45 |
-2.00% |
-17826.29 |
-25003.67 |
-11866.45 |
-19.54% |
-5586.71 |
-9.20% |
-373.13 |
-0.61% |
| 20251203 |
2.50 |
-2.72% |
-32022.61 |
-29233.34 |
-23401.59 |
-32.10% |
-8144.34 |
-11.17% |
-476.68 |
-0.65% |
| 20251202 |
2.57 |
-1.15% |
-12224.41 |
2668.63 |
-6469.71 |
-11.77% |
-4323.85 |
-7.87% |
-1430.85 |
-2.60% |
| 20251201 |
2.60 |
0.78% |
6397.85 |
8397.85 |
5716.96 |
7.15% |
567.36 |
0.71% |
113.53 |
0.14% |
| 20251128 |
2.58 |
0.78% |
11973.73 |
684.91 |
11017.12 |
16.10% |
449.10 |
0.66% |
507.51 |
0.74% |
| 20251127 |
2.56 |
-1.92% |
-21318.85 |
-29832.57 |
-16096.12 |
-19.33% |
-4956.93 |
-5.95% |
-265.80 |
-0.32% |
| 20251126 |
2.61 |
2.76% |
16035.82 |
-23478.66 |
8500.38 |
7.89% |
4994.83 |
4.64% |
2540.61 |
2.36% |
| 20251125 |
2.54 |
0.40% |
-2613.58 |
-59483.77 |
-740.49 |
-1.18% |
-1895.79 |
-3.02% |
22.70 |
0.04% |
| 20251124 |
2.53 |
0.40% |
-4315.14 |
-90054.88 |
-1995.98 |
-3.07% |
-2774.94 |
-4.27% |
455.78 |
0.70% |
| 20251121 |
2.52 |
-2.70% |
-29793.28 |
-91034.27 |
-19500.36 |
-21.27% |
-8691.77 |
-9.48% |
-1601.15 |
-1.75% |
| 20251120 |
2.59 |
-1.52% |
-19316.89 |
-35817.64 |
-9742.21 |
-13.05% |
-7229.09 |
-9.68% |
-2345.59 |
-3.14% |
| 20251119 |
2.63 |
-3.66% |
-41126.81 |
-23530.71 |
-27504.73 |
-22.25% |
-10745.37 |
-8.69% |
-2876.71 |
-2.33% |
| 20251118 |
2.73 |
-3.87% |
-45854.57 |
-18833.62 |
-31311.60 |
-16.30% |
-11112.23 |
-5.79% |
-3430.74 |
-1.79% |
| 20251117 |
2.84 |
1.07% |
1916.72 |
17385.45 |
-2975.37 |
-1.65% |
3015.32 |
1.67% |
1876.77 |
1.04% |
| 20251114 |
2.81 |
1.81% |
39452.79 |
65444.26 |
35716.27 |
13.58% |
4907.80 |
1.87% |
-1171.28 |
-0.45% |
| 20251113 |
2.76 |
1.47% |
6143.57 |
29901.97 |
2544.72 |
2.20% |
1216.98 |
1.05% |
2381.87 |
2.06% |
| 20251112 |
2.72 |
-2.51% |
-38601.68 |
1574.54 |
-22807.64 |
-18.31% |
-11160.85 |
-8.96% |
-4633.19 |
-3.72% |
| 20251111 |
2.79 |
0.36% |
10502.19 |
51018.47 |
4907.47 |
2.73% |
1832.42 |
1.02% |
3762.30 |
2.09% |
| 20251110 |
2.78 |
3.35% |
61682.05 |
39618.88 |
45083.44 |
21.21% |
11225.25 |
5.28% |
5373.36 |
2.53% |
| 20251107 |
2.69 |
0.00% |
-5198.88 |
7590.56 |
173.98 |
0.18% |
-2201.59 |
-2.34% |
-3171.27 |
-3.37% |
| 20251106 |
2.69 |
-2.89% |
-45456.07 |
39756.72 |
-25782.71 |
-17.05% |
-10971.73 |
-7.25% |
-8701.63 |
-5.75% |
| 20251105 |
2.77 |
2.59% |
47157.34 |
49641.51 |
26636.29 |
12.36% |
16054.32 |
7.45% |
4466.73 |
2.07% |
| 20251104 |
2.70 |
-0.74% |
-11725.73 |
30361.55 |
-6492.12 |
-6.01% |
-2967.45 |
-2.75% |
-2266.16 |
-2.10% |
000564ST大集 大单资金流向：成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向：成交单小于1万股或5万元。
如何看ST大集[000564]资金流向的流入和流出呢？什么是ST大集[000564]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST大集[000564]资金流向的计算方法不同，所以数据会有不一致的情况。
|
