000564ST大集 今日实时资金流向 |
15:00 |
-10964.94 |
-6424.67 |
-1344.46 |
14:59 |
-11078.31 |
-6538.37 |
-1417.59 |
14:58 |
-11078.31 |
-6538.37 |
-1417.59 |
14:57 |
-11078.31 |
-6543.59 |
-1418.25 |
14:56 |
-11242.32 |
-6618.09 |
-1456.70 |
14:55 |
-11350.74 |
-6690.24 |
-1482.49 |
14:54 |
-11270.84 |
-6639.32 |
-1485.99 |
14:53 |
-11321.54 |
-6620.33 |
-1477.94 |
14:52 |
-11330.20 |
-6685.53 |
-1492.32 |
14:51 |
-11217.77 |
-6669.81 |
-1491.76 |
14:50 |
-11196.15 |
-6628.46 |
-1492.08 |
14:49 |
-11152.66 |
-6620.81 |
-1488.48 |
14:48 |
-11136.56 |
-6622.96 |
-1506.79 |
14:47 |
-11157.21 |
-6638.17 |
-1498.17 |
14:46 |
-11201.00 |
-6643.47 |
-1515.16 |
14:45 |
-11185.54 |
-6624.48 |
-1518.37 |
14:44 |
-11253.40 |
-6663.26 |
-1525.86 |
14:43 |
-11228.04 |
-6678.20 |
-1554.67 |
14:42 |
-11242.89 |
-6679.88 |
-1559.71 |
14:41 |
-11296.02 |
-6685.97 |
-1552.94 |
14:40 |
-11296.02 |
-6646.12 |
-1558.82 |
14:39 |
-11366.32 |
-6669.30 |
-1558.42 |
14:38 |
-11366.32 |
-6661.68 |
-1566.75 |
14:37 |
-11345.27 |
-6637.25 |
-1568.29 |
14:36 |
-11345.27 |
-6600.16 |
-1566.01 |
14:35 |
-11308.61 |
-6556.68 |
-1565.86 |
14:34 |
-11308.61 |
-6516.17 |
-1554.38 |
14:33 |
-11305.59 |
-6514.71 |
-1542.18 |
14:32 |
-11222.72 |
-6479.92 |
-1539.33 |
14:31 |
-11208.60 |
-6476.81 |
-1534.72 |
14:30 |
-11143.12 |
-6474.37 |
-1533.36 |
14:29 |
-11143.12 |
-6471.84 |
-1538.49 |
14:28 |
-11143.12 |
-6466.63 |
-1529.57 |
14:27 |
-11143.12 |
-6447.90 |
-1535.16 |
14:26 |
-11177.77 |
-6451.73 |
-1551.14 |
14:25 |
-11177.77 |
-6436.60 |
-1547.39 |
14:24 |
-11131.91 |
-6421.92 |
-1551.12 |
14:23 |
-11116.59 |
-6434.96 |
-1554.20 |
14:22 |
-11111.59 |
-6466.61 |
-1567.86 |
14:21 |
-11017.11 |
-6415.30 |
-1564.90 |
14:20 |
-10998.15 |
-6443.35 |
-1557.81 |
14:19 |
-10998.15 |
-6455.24 |
-1558.33 |
14:18 |
-10984.35 |
-6454.47 |
-1568.14 |
14:17 |
-10987.65 |
-6437.35 |
-1574.36 |
14:16 |
-10987.65 |
-6449.18 |
-1584.44 |
14:15 |
-10987.65 |
-6438.77 |
-1602.66 |
14:14 |
-11000.02 |
-6504.51 |
-1626.07 |
14:13 |
-11109.03 |
-6648.27 |
-1691.72 |
14:12 |
-11117.69 |
-6689.10 |
-1730.92 |
14:11 |
-10541.55 |
-6643.27 |
-1711.94 |
14:10 |
-9557.33 |
-6508.49 |
-1676.79 |
14:09 |
-9441.83 |
-6490.29 |
-1666.05 |
14:08 |
-9237.44 |
-6452.89 |
-1654.64 |
14:07 |
-9204.94 |
-6393.01 |
-1644.39 |
14:06 |
-9130.21 |
-6353.94 |
-1631.83 |
14:05 |
-9130.21 |
-6319.09 |
-1608.12 |
14:04 |
-9185.80 |
-6266.49 |
-1597.74 |
14:03 |
-9141.45 |
-6164.59 |
-1584.56 |
14:02 |
-9077.55 |
-6109.77 |
-1571.74 |
14:01 |
-9077.55 |
-6056.09 |
-1564.70 |
14:00 |
-8975.70 |
-6025.09 |
-1553.82 |
13:59 |
-8907.74 |
-6010.69 |
-1538.76 |
13:58 |
-8907.74 |
-5993.16 |
-1521.13 |
13:57 |
-8907.74 |
-5934.66 |
-1510.47 |
13:56 |
-8893.14 |
-5917.58 |
-1511.45 |
13:55 |
-8893.14 |
-5895.24 |
-1507.76 |
13:54 |
-8893.14 |
-5865.80 |
-1501.82 |
13:53 |
-9009.14 |
-5864.17 |
-1495.95 |
13:52 |
-9009.14 |
-5852.69 |
-1495.75 |
13:51 |
-9009.14 |
-5841.16 |
-1486.22 |
13:50 |
-9111.08 |
-5841.23 |
-1486.79 |
13:49 |
-9116.67 |
-5827.82 |
-1480.82 |
13:48 |
-9116.67 |
-5789.31 |
-1473.79 |
13:47 |
-9069.09 |
-5767.88 |
-1469.46 |
13:46 |
-9069.09 |
-5758.46 |
-1466.16 |
13:45 |
-9185.09 |
-5729.87 |
-1449.86 |
13:44 |
-9150.44 |
-5708.91 |
-1448.81 |
13:43 |
-9111.40 |
-5702.02 |
-1445.56 |
13:42 |
-8975.75 |
-5688.22 |
-1439.99 |
13:41 |
-8975.75 |
-5681.02 |
-1433.28 |
13:40 |
-8975.75 |
-5666.82 |
-1434.72 |
13:39 |
-8860.25 |
-5657.86 |
-1428.32 |
13:38 |
-8860.25 |
-5649.91 |
-1416.72 |
13:37 |
-8801.88 |
-5624.18 |
-1418.50 |
13:36 |
-8801.88 |
-5593.98 |
-1416.65 |
13:35 |
-8801.88 |
-5551.94 |
-1414.59 |
13:34 |
-9007.45 |
-5520.31 |
-1407.94 |
13:33 |
-8981.65 |
-5486.23 |
-1402.31 |
13:32 |
-8981.65 |
-5483.02 |
-1397.34 |
13:31 |
-8919.54 |
-5459.28 |
-1399.13 |
13:30 |
-9035.54 |
-5416.80 |
-1394.47 |
13:29 |
-8949.28 |
-5397.08 |
-1380.53 |
13:28 |
-8949.28 |
-5382.37 |
-1379.58 |
13:27 |
-8949.28 |
-5363.14 |
-1368.34 |
13:26 |
-8910.02 |
-5314.41 |
-1355.04 |
13:25 |
-8910.02 |
-5295.57 |
-1338.56 |
13:24 |
-8881.28 |
-5270.71 |
-1334.06 |
13:23 |
-8865.11 |
-5221.08 |
-1324.76 |
13:22 |
-8764.40 |
-5195.84 |
-1312.33 |
13:21 |
-8725.27 |
-5157.01 |
-1303.86 |
13:20 |
-8687.45 |
-5154.77 |
-1299.44 |
13:19 |
-8787.28 |
-5145.46 |
-1293.61 |
13:18 |
-8759.89 |
-5099.39 |
-1288.95 |
13:17 |
-8736.79 |
-5071.09 |
-1281.51 |
13:16 |
-8752.02 |
-5053.66 |
-1269.28 |
13:15 |
-8728.92 |
-5027.92 |
-1259.74 |
13:14 |
-8713.40 |
-4991.58 |
-1255.44 |
13:13 |
-8713.40 |
-4963.81 |
-1249.18 |
13:12 |
-8672.32 |
-4947.01 |
-1238.50 |
13:11 |
-8672.32 |
-4937.73 |
-1233.55 |
13:10 |
-8788.32 |
-4907.63 |
-1234.29 |
13:09 |
-8788.32 |
-4881.65 |
-1231.06 |
13:08 |
-8746.10 |
-4868.22 |
-1220.81 |
13:07 |
-8732.17 |
-4826.85 |
-1218.77 |
13:06 |
-8732.17 |
-4812.96 |
-1204.21 |
13:05 |
-8765.07 |
-4775.42 |
-1198.15 |
13:04 |
-8745.13 |
-4789.06 |
-1190.15 |
13:03 |
-8745.13 |
-4780.75 |
-1181.71 |
13:02 |
-8726.65 |
-4756.19 |
-1179.59 |
13:01 |
-8708.82 |
-4747.51 |
-1181.82 |
11:30 |
-8717.21 |
-4787.55 |
-1185.61 |
11:29 |
-8787.67 |
-4799.97 |
-1187.37 |
11:28 |
-8787.67 |
-4779.27 |
-1189.62 |
11:27 |
-8768.49 |
-4783.72 |
-1189.04 |
11:26 |
-8783.02 |
-4791.86 |
-1191.13 |
11:25 |
-8783.02 |
-4777.37 |
-1192.76 |
11:24 |
-8821.58 |
-4763.38 |
-1197.51 |
11:23 |
-8798.48 |
-4768.65 |
-1191.82 |
11:22 |
-8798.48 |
-4777.13 |
-1194.78 |
11:21 |
-8745.92 |
-4768.89 |
-1188.93 |
11:20 |
-8745.92 |
-4746.09 |
-1179.30 |
11:19 |
-8653.57 |
-4704.20 |
-1185.34 |
11:18 |
-8653.57 |
-4666.10 |
-1179.54 |
11:17 |
-8685.00 |
-4638.77 |
-1175.63 |
11:16 |
-8665.72 |
-4567.48 |
-1172.90 |
11:15 |
-8584.73 |
-4512.43 |
-1160.04 |
11:14 |
-8553.59 |
-4482.40 |
-1152.31 |
11:13 |
-8407.34 |
-4473.06 |
-1145.30 |
11:12 |
-8310.32 |
-4471.08 |
-1129.59 |
11:11 |
-8204.63 |
-4463.18 |
-1125.26 |
11:10 |
-8186.17 |
-4455.36 |
-1122.07 |
11:09 |
-8181.47 |
-4438.24 |
-1102.75 |
11:08 |
-8044.28 |
-4402.32 |
-1103.91 |
11:07 |
-7786.55 |
-4354.81 |
-1099.12 |
11:06 |
-7643.33 |
-4364.01 |
-1096.20 |
11:05 |
-7643.33 |
-4321.32 |
-1088.09 |
11:04 |
-7624.83 |
-4295.39 |
-1082.48 |
11:03 |
-7609.19 |
-4260.87 |
-1077.79 |
11:02 |
-7562.99 |
-4236.07 |
-1087.72 |
11:01 |
-7586.19 |
-4287.86 |
-1094.01 |
11:00 |
-7518.00 |
-4294.56 |
-1101.68 |
10:59 |
-6198.23 |
-3951.12 |
-1062.19 |
10:58 |
-5925.00 |
-3871.22 |
-1045.20 |
10:57 |
-5868.46 |
-3819.97 |
-1026.27 |
10:56 |
-5806.45 |
-3810.46 |
-1013.12 |
10:55 |
-5806.45 |
-3774.59 |
-994.46 |
10:54 |
-5782.11 |
-3639.96 |
-973.51 |
10:53 |
-5538.39 |
-3444.28 |
-949.20 |
10:52 |
-5251.09 |
-3311.45 |
-932.71 |
10:51 |
-5144.74 |
-3257.30 |
-914.17 |
10:50 |
-5144.74 |
-3237.84 |
-901.10 |
10:49 |
-5144.74 |
-3166.80 |
-890.04 |
10:48 |
-5093.37 |
-3094.81 |
-871.48 |
10:47 |
-5070.17 |
-3028.03 |
-852.44 |
10:46 |
-5038.64 |
-3029.90 |
-831.59 |
10:45 |
-4969.93 |
-2998.94 |
-817.58 |
10:44 |
-4839.17 |
-2958.30 |
-800.04 |
10:43 |
-4769.13 |
-2954.92 |
-796.18 |
10:42 |
-4769.13 |
-2914.88 |
-788.68 |
10:41 |
-4702.78 |
-2876.78 |
-782.43 |
10:40 |
-4631.34 |
-2862.81 |
-769.54 |
10:39 |
-4634.30 |
-2833.50 |
-762.53 |
10:38 |
-4634.30 |
-2851.27 |
-763.63 |
10:37 |
-4588.00 |
-2849.90 |
-740.28 |
10:36 |
-4509.07 |
-2811.51 |
-722.14 |
10:35 |
-4469.26 |
-2776.36 |
-706.61 |
10:34 |
-4409.31 |
-2737.10 |
-689.96 |
10:33 |
-4314.35 |
-2707.27 |
-677.24 |
10:32 |
-4314.35 |
-2645.89 |
-656.69 |
10:31 |
-4161.35 |
-2605.11 |
-643.40 |
10:30 |
-4121.40 |
-2557.92 |
-635.75 |
10:29 |
-4084.44 |
-2462.73 |
-621.57 |
10:28 |
-3983.78 |
-2342.67 |
-594.78 |
10:27 |
-3913.50 |
-2256.65 |
-569.44 |
10:26 |
-3703.59 |
-2218.80 |
-566.27 |
10:25 |
-3652.09 |
-2176.72 |
-553.66 |
10:24 |
-3652.09 |
-2139.56 |
-551.06 |
10:23 |
-3664.23 |
-2121.49 |
-541.66 |
10:22 |
-3659.20 |
-2107.58 |
-533.36 |
10:21 |
-3626.96 |
-2098.45 |
-533.46 |
10:20 |
-3587.06 |
-2092.66 |
-539.59 |
10:19 |
-2288.90 |
-1988.84 |
-513.62 |
10:18 |
-2288.90 |
-1880.32 |
-501.20 |
10:17 |
-2240.45 |
-1851.55 |
-475.45 |
10:16 |
-2241.44 |
-1796.20 |
-454.76 |
10:15 |
-2214.82 |
-1728.58 |
-446.49 |
10:14 |
-2215.68 |
-1685.49 |
-434.55 |
10:13 |
-2142.80 |
-1589.39 |
-408.46 |
10:12 |
-2079.45 |
-1559.79 |
-396.89 |
10:11 |
-2065.47 |
-1513.35 |
-381.70 |
10:10 |
-1930.30 |
-1458.04 |
-367.77 |
10:09 |
-1883.82 |
-1392.33 |
-342.32 |
10:08 |
-1860.52 |
-1306.41 |
-325.02 |
10:07 |
-1769.44 |
-1277.62 |
-307.73 |
10:06 |
-1769.44 |
-1213.58 |
-285.66 |
10:05 |
-1721.84 |
-1130.13 |
-267.08 |
10:04 |
-1673.96 |
-1020.05 |
-247.56 |
10:03 |
-1632.76 |
-954.47 |
-223.72 |
10:02 |
-1523.39 |
-894.31 |
-203.09 |
10:01 |
-1498.76 |
-853.18 |
-191.96 |
10:00 |
-1479.24 |
-810.79 |
-190.80 |
09:59 |
-1457.50 |
-785.52 |
-176.97 |
09:58 |
-1417.05 |
-774.78 |
-181.55 |
09:57 |
-1465.63 |
-775.47 |
-181.04 |
09:56 |
-1395.66 |
-766.65 |
-183.02 |
09:55 |
-1385.27 |
-772.65 |
-182.52 |
09:54 |
-1402.17 |
-754.28 |
-156.16 |
09:53 |
-1373.39 |
-730.46 |
-145.73 |
09:52 |
-1298.44 |
-698.71 |
-138.50 |
09:51 |
-1281.94 |
-596.76 |
-125.89 |
09:50 |
-1168.26 |
-545.80 |
-110.41 |
09:49 |
-1183.05 |
-518.96 |
-102.32 |
09:48 |
-1135.91 |
-492.78 |
-86.81 |
09:47 |
-1163.85 |
-489.59 |
-82.28 |
09:46 |
-1181.79 |
-458.17 |
-67.86 |
09:45 |
-931.59 |
-358.67 |
-50.72 |
09:44 |
-831.52 |
-298.72 |
-42.79 |
09:43 |
-850.76 |
-279.67 |
-26.75 |
09:42 |
-762.05 |
-198.11 |
-1.03 |
09:41 |
-669.81 |
-166.05 |
8.11 |
09:40 |
-431.14 |
-117.86 |
5.34 |
09:39 |
-360.51 |
-99.65 |
7.99 |
09:38 |
-360.51 |
-66.98 |
15.41 |
09:37 |
-295.37 |
-55.00 |
27.41 |
09:36 |
-305.31 |
-11.72 |
34.38 |
09:35 |
48.38 |
214.01 |
86.21 |
09:34 |
87.45 |
286.07 |
101.88 |
09:33 |
171.57 |
360.67 |
129.22 |
09:32 |
252.51 |
312.60 |
118.01 |
09:31 |
191.19 |
242.68 |
75.94 |
09:30 |
-33.37 |
102.52 |
3.93 |
|
大单资金:-10964.94万元 |
成交额占比:-26.22% |
中单资金:-6424.67万元 |
成交额占比:-15.36% |
小单资金:-1344.46万元 |
成交额占比:-3.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
2.33 |
-0.43% |
-2300.80 |
-20060.68 |
-1385.27 |
-21.66% |
-753.76 |
-11.79% |
-161.77 |
-2.53% |
20250616 |
2.34 |
-1.68% |
-18348.79 |
-38929.19 |
-12095.67 |
-23.39% |
-5622.28 |
-10.87% |
-630.84 |
-1.22% |
20250613 |
2.38 |
0.42% |
7335.79 |
-26942.61 |
7690.28 |
9.40% |
-50.37 |
-0.06% |
-304.12 |
-0.37% |
20250612 |
2.37 |
-1.25% |
-17922.91 |
-42581.04 |
-12383.85 |
-22.86% |
-4991.01 |
-9.21% |
-548.05 |
-1.01% |
20250611 |
2.40 |
0.00% |
-5038.49 |
-37205.84 |
-1886.17 |
-4.83% |
-2124.54 |
-5.44% |
-1027.78 |
-2.63% |
20250610 |
2.40 |
-1.64% |
-29016.38 |
-32664.04 |
-20253.78 |
-33.45% |
-7590.27 |
-12.54% |
-1172.33 |
-1.94% |
20250609 |
2.44 |
0.41% |
677.08 |
-18395.05 |
-109.09 |
-0.25% |
409.77 |
0.93% |
376.40 |
0.85% |
20250606 |
2.43 |
-0.41% |
-14322.79 |
-23061.56 |
-7948.15 |
-27.92% |
-4708.64 |
-16.54% |
-1666.00 |
-5.85% |
20250605 |
2.44 |
-0.41% |
-13814.36 |
-29370.16 |
-7008.65 |
-13.24% |
-4590.71 |
-8.67% |
-2215.00 |
-4.19% |
20250604 |
2.45 |
0.41% |
1878.42 |
12006.45 |
2655.63 |
4.57% |
-751.74 |
-1.29% |
-25.47 |
-0.04% |
20250603 |
2.44 |
-0.81% |
-15061.03 |
6393.09 |
-5984.79 |
-12.98% |
-6192.85 |
-13.43% |
-2883.39 |
-6.25% |
20250530 |
2.46 |
-0.81% |
-11313.42 |
13254.26 |
-4775.60 |
-7.08% |
-5692.47 |
-8.44% |
-845.35 |
-1.25% |
20250529 |
2.48 |
-3.13% |
-10866.91 |
12644.00 |
-14256.75 |
-10.14% |
466.85 |
0.33% |
2922.99 |
2.08% |
20250528 |
2.56 |
5.79% |
31927.81 |
12141.85 |
34367.96 |
14.82% |
-6962.98 |
-3.00% |
4522.83 |
1.95% |
20250527 |
2.42 |
-1.22% |
-7679.70 |
-38999.48 |
-2957.73 |
-4.90% |
-4578.97 |
-7.58% |
-143.00 |
-0.24% |
20250526 |
2.45 |
-0.41% |
-4546.19 |
-42236.14 |
876.38 |
1.32% |
-6096.61 |
-9.18% |
674.04 |
1.02% |
20250523 |
2.46 |
-1.60% |
-12621.08 |
-35697.79 |
-5385.86 |
-8.84% |
-6061.92 |
-9.94% |
-1173.30 |
-1.92% |
20250522 |
2.50 |
-1.57% |
-23619.99 |
-28401.26 |
-14758.90 |
-22.67% |
-7900.42 |
-12.14% |
-960.67 |
-1.48% |
20250521 |
2.54 |
-1.17% |
-26064.02 |
-18146.37 |
-16773.37 |
-29.92% |
-7759.37 |
-13.84% |
-1531.28 |
-2.73% |
20250520 |
2.57 |
-0.39% |
-5601.78 |
199.79 |
-6194.39 |
-11.60% |
85.19 |
0.16% |
507.42 |
0.95% |
20250519 |
2.58 |
0.39% |
9644.89 |
-7967.44 |
7414.73 |
12.28% |
1112.41 |
1.84% |
1117.75 |
1.85% |
20250516 |
2.57 |
0.39% |
1215.60 |
-50652.69 |
1910.67 |
3.53% |
-847.58 |
-1.57% |
152.51 |
0.28% |
20250515 |
2.56 |
-1.16% |
-11028.23 |
-153426.17 |
-4504.01 |
-7.22% |
-5015.88 |
-8.04% |
-1508.34 |
-2.42% |
20250514 |
2.59 |
0.39% |
2415.16 |
-149139.19 |
1572.79 |
1.55% |
-422.74 |
-0.42% |
1265.11 |
1.25% |
20250513 |
2.58 |
-0.39% |
-19323.47 |
-147382.95 |
-14361.62 |
-24.84% |
-4158.78 |
-7.19% |
-803.07 |
-1.39% |
20250512 |
2.59 |
-2.26% |
-34389.64 |
-131908.81 |
-35270.52 |
-31.90% |
-1748.70 |
-1.58% |
2629.58 |
2.38% |
20250509 |
2.65 |
-3.64% |
-76952.97 |
-109467.97 |
-100862.81 |
-41.72% |
8442.58 |
3.49% |
15467.26 |
6.40% |
20250508 |
2.75 |
0.36% |
-1659.84 |
7727.15 |
-217.03 |
-0.38% |
-1423.92 |
-2.52% |
-18.89 |
-0.03% |
20250507 |
2.74 |
0.37% |
3065.88 |
-2647.88 |
3329.03 |
5.40% |
-1024.16 |
-1.66% |
761.01 |
1.23% |
20250506 |
2.73 |
1.11% |
1464.87 |
-5318.84 |
1112.52 |
2.23% |
-162.41 |
-0.33% |
514.76 |
1.03% |
000564ST大集 大单资金流向:成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向:成交单小于1万股或5万元。
如何看ST大集[000564]资金流向的流入和流出呢?什么是ST大集[000564]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST大集[000564]资金流向的计算方法不同,所以数据会有不一致的情况。
|