000564ST大集 今日实时资金流向 |
15:00 |
-5738.54 |
-2593.05 |
-1287.71 |
14:59 |
-5917.18 |
-2788.94 |
-1399.97 |
14:58 |
-5917.18 |
-2788.94 |
-1399.97 |
14:57 |
-5917.18 |
-2816.60 |
-1401.43 |
14:56 |
-6272.44 |
-2925.90 |
-1426.56 |
14:55 |
-6343.73 |
-2929.76 |
-1445.21 |
14:54 |
-6380.17 |
-2966.66 |
-1448.84 |
14:53 |
-6235.60 |
-2947.98 |
-1443.86 |
14:52 |
-6229.05 |
-2899.17 |
-1444.79 |
14:51 |
-6229.05 |
-2905.72 |
-1436.97 |
14:50 |
-6238.77 |
-2969.74 |
-1429.00 |
14:49 |
-6193.21 |
-2979.75 |
-1412.26 |
14:48 |
-6208.79 |
-2972.62 |
-1383.61 |
14:47 |
-6178.80 |
-2982.87 |
-1353.54 |
14:46 |
-6163.30 |
-2928.88 |
-1319.16 |
14:45 |
-6125.93 |
-2941.03 |
-1301.85 |
14:44 |
-6131.39 |
-2980.49 |
-1306.37 |
14:43 |
-6153.12 |
-2966.03 |
-1307.58 |
14:42 |
-5925.12 |
-2977.97 |
-1305.65 |
14:41 |
-5974.08 |
-2981.50 |
-1298.31 |
14:40 |
-6025.31 |
-2968.39 |
-1296.39 |
14:39 |
-5909.35 |
-2957.27 |
-1279.74 |
14:38 |
-5868.65 |
-2941.17 |
-1278.53 |
14:37 |
-4986.50 |
-2896.34 |
-1252.78 |
14:36 |
-4363.16 |
-2874.47 |
-1229.29 |
14:35 |
-4363.16 |
-2870.36 |
-1215.55 |
14:34 |
-4363.16 |
-2844.87 |
-1209.37 |
14:33 |
-4363.16 |
-2832.97 |
-1208.00 |
14:32 |
-4285.16 |
-2800.00 |
-1199.34 |
14:31 |
-4216.46 |
-2775.29 |
-1197.16 |
14:30 |
-4157.73 |
-2775.64 |
-1193.02 |
14:29 |
-4157.73 |
-2776.61 |
-1182.93 |
14:28 |
-4157.73 |
-2773.06 |
-1188.37 |
14:27 |
-4157.73 |
-2762.76 |
-1180.42 |
14:26 |
-4157.73 |
-2775.55 |
-1188.76 |
14:25 |
-4157.73 |
-2767.12 |
-1194.90 |
14:24 |
-4157.73 |
-2737.95 |
-1200.26 |
14:23 |
-4284.08 |
-2704.81 |
-1198.99 |
14:22 |
-4284.08 |
-2704.13 |
-1200.51 |
14:21 |
-4284.08 |
-2723.10 |
-1206.38 |
14:20 |
-4298.99 |
-2718.86 |
-1210.52 |
14:19 |
-4298.99 |
-2725.95 |
-1216.83 |
14:18 |
-4298.99 |
-2712.22 |
-1217.66 |
14:17 |
-4298.99 |
-2701.75 |
-1218.48 |
14:16 |
-4298.99 |
-2708.67 |
-1223.70 |
14:15 |
-4178.65 |
-2697.80 |
-1223.90 |
14:14 |
-4178.65 |
-2702.40 |
-1227.47 |
14:13 |
-4178.65 |
-2702.43 |
-1227.66 |
14:12 |
-4155.75 |
-2700.00 |
-1225.10 |
14:11 |
-4192.96 |
-2703.16 |
-1237.28 |
14:10 |
-4170.06 |
-2703.16 |
-1237.09 |
14:09 |
-4170.06 |
-2660.04 |
-1239.07 |
14:08 |
-4170.06 |
-2665.79 |
-1238.55 |
14:07 |
-4154.70 |
-2657.64 |
-1233.28 |
14:06 |
-4016.08 |
-2619.96 |
-1229.57 |
14:05 |
-4016.08 |
-2588.83 |
-1226.11 |
14:04 |
-4016.08 |
-2579.44 |
-1224.64 |
14:03 |
-4016.08 |
-2570.97 |
-1222.16 |
14:02 |
-3971.86 |
-2561.81 |
-1215.25 |
14:01 |
-3610.64 |
-2522.72 |
-1194.49 |
14:00 |
-3595.16 |
-2487.39 |
-1183.41 |
13:59 |
-3516.15 |
-2455.26 |
-1189.38 |
13:58 |
-3516.15 |
-2446.58 |
-1191.30 |
13:57 |
-3516.15 |
-2446.58 |
-1184.38 |
13:56 |
-3516.15 |
-2446.31 |
-1149.63 |
13:55 |
-3516.15 |
-2446.31 |
-1140.34 |
13:54 |
-3516.15 |
-2427.40 |
-1141.58 |
13:53 |
-3496.73 |
-2429.95 |
-1135.12 |
13:52 |
-3496.73 |
-2415.47 |
-1136.73 |
13:51 |
-3496.73 |
-2419.01 |
-1137.65 |
13:50 |
-3446.61 |
-2419.41 |
-1136.15 |
13:49 |
-3446.61 |
-2419.80 |
-1124.55 |
13:48 |
-3446.61 |
-2413.65 |
-1117.62 |
13:47 |
-3446.61 |
-2402.20 |
-1112.66 |
13:46 |
-3446.61 |
-2374.31 |
-1103.78 |
13:45 |
-3350.43 |
-2350.91 |
-1098.57 |
13:44 |
-3336.69 |
-2319.88 |
-1093.42 |
13:43 |
-3319.33 |
-2279.18 |
-1087.00 |
13:42 |
-3319.33 |
-2263.73 |
-1078.96 |
13:41 |
-3319.33 |
-2251.63 |
-1063.70 |
13:40 |
-3621.45 |
-2285.25 |
-1083.33 |
13:39 |
-3735.24 |
-2276.40 |
-1094.02 |
13:38 |
-3735.24 |
-2249.25 |
-1089.78 |
13:37 |
-3735.24 |
-2252.21 |
-1082.01 |
13:36 |
-2646.71 |
-2099.03 |
-1026.84 |
13:35 |
-2623.42 |
-2092.16 |
-1024.70 |
13:34 |
-2623.42 |
-2097.92 |
-1019.74 |
13:33 |
-2623.42 |
-2067.42 |
-1010.80 |
13:32 |
-2623.42 |
-2065.13 |
-1010.14 |
13:31 |
-2623.42 |
-2027.90 |
-1007.77 |
13:30 |
-2554.72 |
-2008.41 |
-999.82 |
13:29 |
-2538.17 |
-1990.91 |
-1018.50 |
13:28 |
-2538.17 |
-1990.94 |
-1019.76 |
13:27 |
-2538.17 |
-1990.94 |
-1016.96 |
13:26 |
-2538.17 |
-1979.08 |
-1014.23 |
13:25 |
-2538.17 |
-1970.71 |
-1017.13 |
13:24 |
-2531.46 |
-1961.55 |
-1019.03 |
13:23 |
-2531.46 |
-1968.45 |
-1021.34 |
13:22 |
-2480.37 |
-1976.40 |
-1021.47 |
13:21 |
-2480.37 |
-1981.39 |
-1025.92 |
13:20 |
-2480.37 |
-1987.22 |
-1028.54 |
13:19 |
-2460.19 |
-1966.80 |
-1039.91 |
13:18 |
-2460.19 |
-1970.48 |
-1038.73 |
13:17 |
-2460.19 |
-1925.01 |
-1036.60 |
13:16 |
-2460.19 |
-1861.14 |
-1026.70 |
13:15 |
-2414.21 |
-1839.39 |
-1018.17 |
13:14 |
-2368.41 |
-1836.44 |
-1012.73 |
13:13 |
-2347.80 |
-1831.85 |
-1013.60 |
13:12 |
-2347.80 |
-1822.17 |
-1015.04 |
13:11 |
-2362.06 |
-1819.70 |
-1007.33 |
13:10 |
-2051.68 |
-1803.14 |
-981.97 |
13:09 |
-2051.68 |
-1788.19 |
-975.11 |
13:08 |
-2051.68 |
-1788.19 |
-973.49 |
13:07 |
-2028.68 |
-1761.03 |
-967.98 |
13:06 |
-2014.22 |
-1754.60 |
-966.01 |
13:05 |
-1976.59 |
-1708.78 |
-961.65 |
13:04 |
-1906.72 |
-1681.73 |
-953.22 |
13:03 |
-1892.20 |
-1677.59 |
-946.50 |
13:02 |
-1892.20 |
-1655.62 |
-942.99 |
13:01 |
-1892.20 |
-1638.85 |
-939.43 |
11:30 |
-1906.06 |
-1611.81 |
-927.55 |
11:29 |
-1906.06 |
-1611.43 |
-930.06 |
11:28 |
-1906.06 |
-1605.46 |
-929.15 |
11:27 |
-1888.81 |
-1607.77 |
-931.59 |
11:26 |
-1865.81 |
-1602.56 |
-926.56 |
11:25 |
-1723.58 |
-1593.01 |
-914.24 |
11:24 |
-1723.58 |
-1593.22 |
-912.10 |
11:23 |
-1739.87 |
-1602.36 |
-920.65 |
11:22 |
-1744.30 |
-1620.01 |
-918.84 |
11:21 |
-1773.10 |
-1616.18 |
-918.06 |
11:20 |
-1796.20 |
-1614.82 |
-924.43 |
11:19 |
-1672.62 |
-1614.63 |
-931.54 |
11:18 |
-5237.44 |
-2942.41 |
-1159.92 |
11:17 |
-5237.44 |
-2929.09 |
-1164.33 |
11:16 |
-5237.44 |
-2947.64 |
-1167.44 |
11:15 |
-5223.76 |
-2939.34 |
-1166.53 |
11:14 |
-5127.04 |
-2932.32 |
-1158.93 |
11:13 |
-5127.04 |
-2941.32 |
-1161.47 |
11:12 |
-5127.04 |
-2942.82 |
-1158.68 |
11:11 |
-5127.04 |
-2961.32 |
-1162.23 |
11:10 |
-5104.24 |
-2959.08 |
-1160.45 |
11:09 |
-5058.62 |
-2944.44 |
-1161.61 |
11:08 |
-5058.62 |
-2931.10 |
-1159.61 |
11:07 |
-4987.60 |
-2922.95 |
-1150.38 |
11:06 |
-5033.40 |
-2911.58 |
-1146.34 |
11:05 |
-5033.40 |
-2853.80 |
-1135.77 |
11:04 |
-4925.80 |
-2842.94 |
-1131.00 |
11:03 |
-4607.47 |
-2847.89 |
-1132.14 |
11:02 |
-4607.47 |
-2821.46 |
-1130.06 |
11:01 |
-4583.46 |
-2844.87 |
-1144.60 |
11:00 |
-4583.46 |
-2841.10 |
-1148.16 |
10:59 |
-4583.46 |
-2837.73 |
-1137.06 |
10:58 |
-4518.73 |
-2828.56 |
-1126.06 |
10:57 |
-4431.82 |
-2803.61 |
-1118.99 |
10:56 |
-4318.16 |
-2817.72 |
-1108.73 |
10:55 |
-4318.16 |
-2827.80 |
-1106.09 |
10:54 |
-4297.07 |
-2827.42 |
-1105.76 |
10:53 |
-4251.47 |
-2836.51 |
-1107.87 |
10:52 |
-3296.57 |
-2423.25 |
-886.56 |
10:51 |
-3273.67 |
-2385.14 |
-864.26 |
10:50 |
-3242.51 |
-2335.95 |
-854.62 |
10:49 |
-3219.61 |
-2314.17 |
-832.00 |
10:48 |
-3205.87 |
-2283.32 |
-823.47 |
10:47 |
-3205.87 |
-2242.45 |
-816.98 |
10:46 |
-3182.97 |
-2204.39 |
-809.74 |
10:45 |
-3129.56 |
-2196.90 |
-804.09 |
10:44 |
-3093.59 |
-2206.11 |
-790.51 |
10:43 |
-3023.54 |
-2169.96 |
-781.38 |
10:42 |
-2970.87 |
-2152.28 |
-767.77 |
10:41 |
-3007.67 |
-2131.75 |
-758.42 |
10:40 |
-3007.67 |
-2110.02 |
-754.83 |
10:39 |
-2870.66 |
-2076.20 |
-737.98 |
10:38 |
-2852.34 |
-2048.76 |
-733.51 |
10:37 |
-2686.04 |
-2018.33 |
-718.69 |
10:36 |
-2701.04 |
-1982.88 |
-705.30 |
10:35 |
-2580.35 |
-1965.70 |
-701.07 |
10:34 |
-2580.35 |
-1951.97 |
-693.79 |
10:33 |
-2534.55 |
-1919.17 |
-678.55 |
10:32 |
-2494.78 |
-1890.22 |
-668.04 |
10:31 |
-2493.25 |
-1875.34 |
-653.33 |
10:30 |
-2500.21 |
-1844.98 |
-654.16 |
10:29 |
-2533.89 |
-1820.99 |
-650.86 |
10:28 |
-2533.89 |
-1796.77 |
-639.54 |
10:27 |
-2513.96 |
-1810.07 |
-636.31 |
10:26 |
-2514.77 |
-1786.72 |
-634.29 |
10:25 |
-2446.00 |
-1767.23 |
-629.22 |
10:24 |
-2470.75 |
-1726.52 |
-620.18 |
10:23 |
-2317.07 |
-1714.74 |
-619.07 |
10:22 |
-2285.88 |
-1688.87 |
-610.83 |
10:21 |
-2245.78 |
-1675.91 |
-603.79 |
10:20 |
-2162.19 |
-1640.86 |
-579.37 |
10:19 |
-2181.90 |
-1638.27 |
-575.57 |
10:18 |
-2181.90 |
-1607.51 |
-564.27 |
10:17 |
-2181.90 |
-1573.13 |
-557.25 |
10:16 |
-2181.90 |
-1544.12 |
-544.84 |
10:15 |
-2120.37 |
-1529.27 |
-527.32 |
10:14 |
-2120.37 |
-1509.75 |
-515.64 |
10:13 |
-2084.28 |
-1466.04 |
-509.88 |
10:12 |
-2069.97 |
-1455.59 |
-490.34 |
10:11 |
-2049.36 |
-1415.45 |
-482.41 |
10:10 |
-1962.64 |
-1376.50 |
-473.85 |
10:09 |
-1977.43 |
-1388.92 |
-463.36 |
10:08 |
-1942.82 |
-1348.14 |
-448.79 |
10:07 |
-1897.50 |
-1345.08 |
-445.16 |
10:06 |
-1915.12 |
-1337.93 |
-433.64 |
10:05 |
-1915.12 |
-1323.52 |
-423.39 |
10:04 |
-1852.33 |
-1297.20 |
-397.28 |
10:03 |
-1852.33 |
-1239.25 |
-384.08 |
10:02 |
-1768.74 |
-1242.19 |
-373.45 |
10:01 |
-1700.04 |
-1220.06 |
-363.76 |
10:00 |
-1616.23 |
-1196.97 |
-327.97 |
09:59 |
-1605.70 |
-1077.37 |
-303.42 |
09:58 |
-1533.09 |
-1021.47 |
-299.17 |
09:57 |
-1556.19 |
-983.42 |
-283.53 |
09:56 |
-1579.19 |
-918.64 |
-274.22 |
09:55 |
-1560.21 |
-861.59 |
-266.11 |
09:54 |
-1557.85 |
-816.60 |
-261.72 |
09:53 |
-820.38 |
-727.50 |
-247.09 |
09:52 |
-707.68 |
-682.52 |
-233.71 |
09:51 |
-682.94 |
-624.50 |
-184.23 |
09:50 |
-683.08 |
-611.43 |
-166.68 |
09:49 |
-681.01 |
-564.58 |
-159.49 |
09:48 |
-644.19 |
-566.87 |
-151.70 |
09:47 |
-639.69 |
-415.32 |
-108.58 |
09:46 |
-316.08 |
-231.62 |
-44.97 |
09:45 |
-161.36 |
-181.77 |
-36.30 |
09:44 |
-161.36 |
-160.19 |
-15.79 |
09:43 |
-153.51 |
-114.95 |
41.20 |
09:42 |
-153.51 |
-115.81 |
47.84 |
09:41 |
-100.17 |
-104.56 |
50.72 |
09:40 |
167.33 |
288.24 |
172.68 |
09:39 |
190.43 |
289.08 |
179.38 |
09:38 |
162.98 |
255.39 |
185.40 |
09:37 |
156.00 |
266.73 |
182.16 |
09:36 |
183.35 |
305.86 |
163.20 |
09:35 |
135.82 |
161.21 |
81.54 |
09:34 |
530.54 |
179.30 |
65.95 |
09:33 |
530.95 |
189.83 |
54.98 |
09:32 |
391.80 |
80.93 |
21.07 |
09:31 |
331.78 |
40.07 |
31.00 |
09:30 |
0.00 |
15.94 |
18.40 |
|
大单资金:-5738.54万元 |
成交额占比:-14.20% |
中单资金:-2593.05万元 |
成交额占比:-6.42% |
小单资金:-1287.71万元 |
成交额占比:-3.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
2.30 |
-0.43% |
-4445.42 |
-48692.22 |
-1906.06 |
-7.53% |
-1611.81 |
-6.37% |
-927.55 |
-3.66% |
20250731 |
2.31 |
-2.94% |
-43315.72 |
-73337.98 |
-27679.67 |
-32.98% |
-8947.46 |
-10.66% |
-6688.59 |
-7.97% |
20250730 |
2.38 |
0.42% |
3742.03 |
-10380.78 |
1800.76 |
2.80% |
195.84 |
0.30% |
1745.43 |
2.71% |
20250729 |
2.37 |
-1.25% |
-21101.02 |
-14973.74 |
-13535.12 |
-25.05% |
-6392.51 |
-11.83% |
-1173.39 |
-2.17% |
20250728 |
2.40 |
0.00% |
-6595.34 |
1248.83 |
-7372.13 |
-11.13% |
-1313.21 |
-1.98% |
2090.00 |
3.15% |
20250725 |
2.40 |
-2.44% |
-44533.02 |
25892.13 |
-26551.82 |
-23.21% |
-14005.81 |
-12.24% |
-3975.39 |
-3.48% |
20250724 |
2.46 |
4.24% |
58766.87 |
49850.41 |
35277.53 |
17.66% |
17632.18 |
8.83% |
5857.16 |
2.93% |
20250723 |
2.36 |
-0.84% |
-5016.27 |
13757.58 |
-2792.20 |
-3.32% |
-4298.34 |
-5.11% |
2074.27 |
2.47% |
20250722 |
2.38 |
0.85% |
10879.02 |
19756.59 |
2687.45 |
3.51% |
3892.91 |
5.09% |
4298.66 |
5.62% |
20250721 |
2.36 |
1.29% |
25278.08 |
10323.84 |
17271.17 |
25.72% |
5499.62 |
8.19% |
2507.29 |
3.73% |
20250718 |
2.33 |
-0.85% |
-4285.00 |
-18898.04 |
-2593.54 |
-6.40% |
-1689.54 |
-4.17% |
-1.92 |
-0.00% |
20250717 |
2.35 |
0.43% |
27.77 |
-26883.22 |
-815.30 |
-1.19% |
-194.55 |
-0.28% |
1037.62 |
1.51% |
20250716 |
2.34 |
0.86% |
2995.10 |
-1162.81 |
3206.81 |
7.04% |
-183.74 |
-0.40% |
-27.97 |
-0.06% |
20250715 |
2.32 |
-0.43% |
-7120.28 |
3762.15 |
-6745.30 |
-13.16% |
-449.59 |
-0.88% |
74.61 |
0.15% |
20250714 |
2.33 |
-1.69% |
-17727.31 |
14354.56 |
-11950.71 |
-21.13% |
-5174.17 |
-9.15% |
-602.43 |
-1.07% |
20250711 |
2.37 |
-0.42% |
-13792.38 |
23724.78 |
-10578.72 |
-12.53% |
-2553.14 |
-3.02% |
-660.52 |
-0.78% |
20250710 |
2.38 |
2.59% |
35530.79 |
29099.88 |
24905.11 |
22.41% |
7688.42 |
6.92% |
2937.26 |
2.64% |
20250709 |
2.32 |
1.31% |
9642.80 |
-4327.63 |
8131.77 |
10.34% |
1316.29 |
1.67% |
194.74 |
0.25% |
20250708 |
2.29 |
0.88% |
6063.89 |
-7126.61 |
3847.11 |
10.15% |
1910.62 |
5.04% |
306.16 |
0.81% |
20250707 |
2.27 |
0.00% |
-6575.60 |
-22329.96 |
-2580.49 |
-9.07% |
-3014.14 |
-10.59% |
-980.97 |
-3.45% |
20250704 |
2.27 |
-0.44% |
-9117.27 |
-29970.48 |
-5203.62 |
-13.30% |
-3154.43 |
-8.06% |
-759.22 |
-1.94% |
20250703 |
2.28 |
-1.30% |
-16162.68 |
4250.57 |
-8522.40 |
-18.33% |
-5391.20 |
-11.60% |
-2249.08 |
-4.84% |
20250702 |
2.31 |
1.32% |
8364.68 |
4147.77 |
5332.79 |
6.68% |
1675.54 |
2.10% |
1356.35 |
1.70% |
20250701 |
2.28 |
-1.72% |
-18824.15 |
-6367.73 |
-11356.24 |
-22.39% |
-5936.80 |
-11.70% |
-1531.11 |
-3.02% |
20250630 |
2.32 |
-1.28% |
-13661.83 |
17709.21 |
-10221.01 |
-11.50% |
-2880.57 |
-3.24% |
-560.25 |
-0.63% |
20250627 |
2.35 |
4.91% |
41987.93 |
37008.50 |
29017.43 |
19.66% |
8648.13 |
5.86% |
4322.37 |
2.93% |
20250626 |
2.24 |
-0.88% |
-10047.08 |
-4419.78 |
-8625.20 |
-16.01% |
-1128.16 |
-2.09% |
-293.72 |
-0.55% |
20250625 |
2.26 |
0.44% |
-6074.11 |
467.14 |
-5182.71 |
-8.34% |
-1666.66 |
-2.68% |
775.26 |
1.25% |
20250624 |
2.25 |
2.74% |
24485.79 |
7965.01 |
12720.70 |
17.59% |
8052.86 |
11.13% |
3712.23 |
5.13% |
20250623 |
2.19 |
0.46% |
13519.11 |
-15720.63 |
9078.28 |
16.65% |
3125.17 |
5.73% |
1315.66 |
2.41% |
000564ST大集 大单资金流向:成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向:成交单小于1万股或5万元。
如何看ST大集[000564]资金流向的流入和流出呢?什么是ST大集[000564]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST大集[000564]资金流向的计算方法不同,所以数据会有不一致的情况。
|