| 002864盘龙药业 今日实时资金流向 |
| 15:00 |
256.80 |
937.19 |
0.00 |
| 14:59 |
256.80 |
911.68 |
0.00 |
| 14:58 |
256.80 |
911.68 |
0.00 |
| 14:57 |
256.80 |
911.68 |
0.00 |
| 14:56 |
256.80 |
924.44 |
0.00 |
| 14:55 |
256.80 |
924.44 |
0.00 |
| 14:54 |
256.80 |
948.43 |
0.00 |
| 14:53 |
256.80 |
914.11 |
0.00 |
| 14:52 |
256.80 |
898.02 |
0.00 |
| 14:51 |
256.80 |
955.71 |
0.00 |
| 14:50 |
256.80 |
960.88 |
0.00 |
| 14:49 |
256.80 |
966.96 |
0.00 |
| 14:48 |
216.98 |
898.56 |
0.00 |
| 14:47 |
186.58 |
898.56 |
0.00 |
| 14:46 |
186.58 |
898.56 |
0.00 |
| 14:45 |
186.58 |
897.04 |
0.00 |
| 14:44 |
186.58 |
897.04 |
0.00 |
| 14:43 |
186.58 |
906.16 |
0.00 |
| 14:42 |
186.58 |
906.16 |
0.00 |
| 14:41 |
186.58 |
906.16 |
0.00 |
| 14:40 |
186.58 |
906.16 |
0.00 |
| 14:39 |
186.58 |
906.16 |
0.00 |
| 14:38 |
186.58 |
906.16 |
0.00 |
| 14:37 |
186.58 |
906.16 |
0.00 |
| 14:36 |
186.58 |
906.16 |
0.00 |
| 14:35 |
186.58 |
906.16 |
0.00 |
| 14:34 |
186.58 |
906.16 |
0.00 |
| 14:33 |
186.58 |
906.16 |
0.00 |
| 14:32 |
186.58 |
907.07 |
0.00 |
| 14:31 |
186.58 |
907.07 |
0.00 |
| 14:30 |
186.58 |
907.07 |
0.00 |
| 14:29 |
186.58 |
907.07 |
0.00 |
| 14:28 |
186.58 |
907.07 |
0.00 |
| 14:27 |
186.58 |
907.07 |
0.00 |
| 14:26 |
186.58 |
907.07 |
0.00 |
| 14:25 |
186.58 |
907.07 |
0.00 |
| 14:24 |
186.58 |
907.07 |
0.00 |
| 14:23 |
186.58 |
907.07 |
0.00 |
| 14:22 |
186.58 |
907.07 |
0.00 |
| 14:21 |
186.58 |
899.15 |
0.00 |
| 14:20 |
186.58 |
899.15 |
0.00 |
| 14:19 |
186.58 |
899.15 |
0.00 |
| 14:18 |
186.58 |
899.15 |
0.00 |
| 14:17 |
186.58 |
899.15 |
0.00 |
| 14:16 |
186.58 |
886.35 |
0.00 |
| 14:15 |
186.58 |
886.35 |
0.00 |
| 14:14 |
186.58 |
892.44 |
0.00 |
| 14:13 |
186.58 |
892.44 |
0.00 |
| 14:12 |
186.58 |
878.11 |
0.00 |
| 14:11 |
186.58 |
878.11 |
0.00 |
| 14:10 |
186.58 |
878.11 |
0.00 |
| 14:09 |
186.58 |
878.11 |
0.00 |
| 14:08 |
186.58 |
895.18 |
0.00 |
| 14:07 |
186.58 |
873.83 |
0.00 |
| 14:06 |
186.58 |
850.96 |
0.00 |
| 14:05 |
186.58 |
837.23 |
0.00 |
| 14:04 |
186.58 |
804.29 |
0.00 |
| 14:03 |
186.58 |
775.02 |
0.00 |
| 14:02 |
186.58 |
740.93 |
0.00 |
| 14:01 |
186.58 |
706.54 |
0.00 |
| 14:00 |
186.58 |
706.54 |
0.00 |
| 13:59 |
186.58 |
706.54 |
0.00 |
| 13:58 |
186.58 |
706.54 |
0.00 |
| 13:57 |
186.58 |
698.64 |
0.00 |
| 13:56 |
186.58 |
698.64 |
0.00 |
| 13:55 |
186.58 |
698.64 |
0.00 |
| 13:54 |
186.58 |
698.64 |
0.00 |
| 13:53 |
186.58 |
698.64 |
0.00 |
| 13:52 |
186.58 |
681.01 |
0.00 |
| 13:51 |
186.58 |
681.01 |
0.00 |
| 13:50 |
186.58 |
681.01 |
0.00 |
| 13:49 |
186.58 |
681.01 |
0.00 |
| 13:48 |
186.58 |
681.01 |
0.00 |
| 13:47 |
186.58 |
681.01 |
0.00 |
| 13:46 |
186.58 |
688.91 |
0.00 |
| 13:45 |
186.58 |
688.91 |
0.00 |
| 13:44 |
186.58 |
688.91 |
0.00 |
| 13:43 |
186.58 |
688.91 |
0.00 |
| 13:42 |
186.58 |
683.14 |
0.00 |
| 13:41 |
186.58 |
683.14 |
0.00 |
| 13:40 |
186.58 |
689.52 |
0.00 |
| 13:39 |
186.58 |
683.44 |
0.00 |
| 13:38 |
186.58 |
683.44 |
0.00 |
| 13:37 |
186.58 |
683.44 |
0.00 |
| 13:36 |
186.58 |
688.92 |
0.00 |
| 13:35 |
186.58 |
695.62 |
0.00 |
| 13:34 |
186.58 |
695.62 |
0.00 |
| 13:33 |
186.58 |
673.09 |
0.00 |
| 13:32 |
186.58 |
673.09 |
0.00 |
| 13:31 |
186.58 |
673.09 |
0.00 |
| 13:30 |
186.58 |
678.87 |
0.00 |
| 13:29 |
186.58 |
678.87 |
0.00 |
| 13:28 |
186.58 |
678.87 |
0.00 |
| 13:27 |
186.58 |
708.73 |
0.00 |
| 13:26 |
186.58 |
708.73 |
0.00 |
| 13:25 |
186.58 |
671.22 |
0.00 |
| 13:24 |
186.58 |
576.48 |
0.00 |
| 13:23 |
186.58 |
567.05 |
0.00 |
| 13:22 |
186.58 |
532.72 |
0.00 |
| 13:21 |
186.58 |
532.72 |
0.00 |
| 13:20 |
186.58 |
510.51 |
0.00 |
| 13:19 |
186.58 |
510.51 |
0.00 |
| 13:18 |
186.58 |
504.43 |
0.00 |
| 13:17 |
186.58 |
495.31 |
0.00 |
| 13:16 |
186.58 |
495.31 |
0.00 |
| 13:15 |
186.58 |
495.31 |
0.00 |
| 13:14 |
186.58 |
485.28 |
0.00 |
| 13:13 |
186.58 |
485.28 |
0.00 |
| 13:12 |
186.58 |
485.28 |
0.00 |
| 13:11 |
186.58 |
477.38 |
0.00 |
| 13:10 |
186.58 |
491.05 |
0.00 |
| 13:09 |
186.58 |
491.05 |
0.00 |
| 13:08 |
186.58 |
491.05 |
0.00 |
| 13:07 |
186.58 |
477.39 |
0.00 |
| 13:06 |
186.58 |
488.92 |
0.00 |
| 13:05 |
186.58 |
488.92 |
0.00 |
| 13:04 |
186.58 |
488.92 |
0.00 |
| 13:03 |
186.58 |
488.92 |
0.00 |
| 13:02 |
186.58 |
482.54 |
0.00 |
| 13:01 |
186.58 |
482.54 |
0.00 |
| 11:30 |
186.58 |
489.21 |
0.00 |
| 11:29 |
186.58 |
489.21 |
0.00 |
| 11:28 |
186.58 |
489.21 |
0.00 |
| 11:27 |
186.58 |
484.06 |
0.00 |
| 11:26 |
186.58 |
484.06 |
0.00 |
| 11:25 |
186.58 |
484.06 |
0.00 |
| 11:24 |
186.58 |
484.06 |
0.00 |
| 11:23 |
186.58 |
478.60 |
0.00 |
| 11:22 |
186.58 |
478.60 |
0.00 |
| 11:21 |
186.58 |
478.60 |
0.00 |
| 11:20 |
186.58 |
508.62 |
0.00 |
| 11:19 |
186.58 |
508.62 |
0.00 |
| 11:18 |
186.58 |
498.61 |
0.00 |
| 11:17 |
186.58 |
507.10 |
0.00 |
| 11:16 |
186.58 |
513.18 |
0.00 |
| 11:15 |
186.58 |
513.18 |
0.00 |
| 11:14 |
186.58 |
507.71 |
0.00 |
| 11:13 |
186.58 |
507.71 |
0.00 |
| 11:12 |
186.58 |
507.71 |
0.00 |
| 11:11 |
186.58 |
507.71 |
0.00 |
| 11:10 |
186.58 |
507.71 |
0.00 |
| 11:09 |
186.58 |
516.53 |
0.00 |
| 11:08 |
186.58 |
516.53 |
0.00 |
| 11:07 |
186.58 |
490.10 |
0.00 |
| 11:06 |
186.58 |
490.10 |
0.00 |
| 11:05 |
186.58 |
493.15 |
0.00 |
| 11:04 |
186.58 |
493.15 |
0.00 |
| 11:03 |
186.58 |
506.20 |
0.00 |
| 11:02 |
186.58 |
506.20 |
0.00 |
| 11:01 |
186.58 |
517.76 |
0.00 |
| 11:00 |
186.58 |
532.99 |
0.00 |
| 10:59 |
186.58 |
502.53 |
0.00 |
| 10:58 |
186.58 |
488.82 |
0.00 |
| 10:57 |
186.58 |
488.82 |
0.00 |
| 10:56 |
186.58 |
483.95 |
0.00 |
| 10:55 |
186.58 |
499.76 |
0.00 |
| 10:54 |
186.58 |
505.54 |
0.00 |
| 10:53 |
186.58 |
523.18 |
0.00 |
| 10:52 |
186.58 |
528.96 |
0.00 |
| 10:51 |
156.13 |
534.44 |
0.00 |
| 10:50 |
156.13 |
534.44 |
0.00 |
| 10:49 |
156.13 |
534.44 |
0.00 |
| 10:48 |
156.13 |
496.11 |
0.00 |
| 10:47 |
156.13 |
507.06 |
0.00 |
| 10:46 |
156.13 |
512.53 |
0.00 |
| 10:45 |
156.13 |
520.43 |
0.00 |
| 10:44 |
156.13 |
525.61 |
0.00 |
| 10:43 |
156.13 |
481.83 |
0.00 |
| 10:42 |
156.13 |
433.21 |
0.00 |
| 10:41 |
156.13 |
418.03 |
0.00 |
| 10:40 |
156.13 |
423.49 |
0.00 |
| 10:39 |
156.13 |
408.31 |
0.00 |
| 10:38 |
156.13 |
403.15 |
0.00 |
| 10:37 |
156.13 |
403.15 |
0.00 |
| 10:36 |
156.13 |
386.19 |
0.00 |
| 10:35 |
156.13 |
349.78 |
0.00 |
| 10:34 |
156.13 |
326.42 |
0.00 |
| 10:33 |
156.13 |
338.25 |
0.00 |
| 10:32 |
156.13 |
294.88 |
0.00 |
| 10:31 |
156.13 |
294.88 |
0.00 |
| 10:30 |
156.13 |
293.66 |
0.00 |
| 10:29 |
156.13 |
293.66 |
0.00 |
| 10:28 |
156.13 |
315.46 |
0.00 |
| 10:27 |
156.13 |
364.83 |
0.00 |
| 10:26 |
156.13 |
365.13 |
0.00 |
| 10:25 |
156.13 |
374.23 |
0.00 |
| 10:24 |
77.35 |
341.78 |
0.00 |
| 10:23 |
77.35 |
316.04 |
0.00 |
| 10:22 |
77.35 |
293.32 |
0.00 |
| 10:21 |
77.35 |
285.14 |
0.00 |
| 10:20 |
77.35 |
290.28 |
0.00 |
| 10:19 |
4.36 |
269.37 |
0.00 |
| 10:18 |
4.36 |
136.97 |
0.00 |
| 10:17 |
4.36 |
124.91 |
0.00 |
| 10:16 |
4.36 |
124.91 |
0.00 |
| 10:15 |
4.36 |
117.38 |
0.00 |
| 10:14 |
4.36 |
117.38 |
0.00 |
| 10:13 |
4.36 |
117.38 |
0.00 |
| 10:12 |
4.36 |
117.38 |
0.00 |
| 10:11 |
4.36 |
117.38 |
0.00 |
| 10:10 |
4.36 |
117.38 |
0.00 |
| 10:09 |
4.36 |
106.84 |
0.00 |
| 10:08 |
4.36 |
101.72 |
0.00 |
| 10:07 |
4.36 |
99.61 |
0.00 |
| 10:06 |
4.36 |
93.60 |
0.00 |
| 10:05 |
4.36 |
93.60 |
0.00 |
| 10:04 |
4.36 |
100.21 |
0.00 |
| 10:03 |
4.36 |
100.21 |
0.00 |
| 10:02 |
4.36 |
107.12 |
0.00 |
| 10:01 |
4.36 |
117.05 |
0.00 |
| 10:00 |
4.36 |
116.74 |
0.00 |
| 09:59 |
4.36 |
124.57 |
0.00 |
| 09:58 |
4.36 |
119.45 |
0.00 |
| 09:57 |
4.36 |
119.45 |
0.00 |
| 09:56 |
4.36 |
119.45 |
0.00 |
| 09:55 |
4.36 |
119.45 |
0.00 |
| 09:54 |
4.36 |
98.94 |
0.00 |
| 09:53 |
4.36 |
98.94 |
0.00 |
| 09:52 |
4.36 |
100.44 |
0.00 |
| 09:51 |
34.57 |
87.15 |
0.00 |
| 09:50 |
34.57 |
87.15 |
0.00 |
| 09:49 |
34.57 |
83.23 |
0.00 |
| 09:48 |
34.57 |
110.12 |
0.00 |
| 09:47 |
34.57 |
73.85 |
0.00 |
| 09:46 |
34.57 |
48.19 |
0.00 |
| 09:45 |
34.57 |
7.14 |
0.00 |
| 09:44 |
34.57 |
13.16 |
0.00 |
| 09:43 |
34.57 |
-1.90 |
0.00 |
| 09:42 |
34.57 |
23.39 |
0.00 |
| 09:41 |
34.57 |
5.94 |
0.00 |
| 09:40 |
34.57 |
0.82 |
0.00 |
| 09:39 |
34.57 |
-25.96 |
0.00 |
| 09:38 |
34.57 |
-28.05 |
0.00 |
| 09:37 |
34.57 |
47.58 |
0.00 |
| 09:36 |
34.57 |
34.95 |
0.00 |
| 09:35 |
34.57 |
36.74 |
0.00 |
| 09:34 |
34.57 |
34.64 |
0.00 |
| 09:33 |
34.57 |
44.85 |
0.00 |
| 09:32 |
34.57 |
39.75 |
0.00 |
| 09:31 |
0.00 |
8.06 |
0.00 |
| 09:30 |
0.00 |
8.06 |
0.00 |
|
| 大单资金：256.80万元 |
成交额占比：3.14% |
| 中单资金：937.19万元 |
成交额占比：11.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
30.37 |
1.84% |
1736.81 |
-393.20 |
256.80 |
3.14% |
937.19 |
11.45% |
542.82 |
6.63% |
| 20251030 |
29.82 |
-2.33% |
-1358.70 |
-357.50 |
-784.51 |
-7.25% |
-282.37 |
-2.61% |
-291.82 |
-2.70% |
| 20251029 |
30.53 |
-1.13% |
-950.08 |
196.02 |
134.35 |
1.49% |
-790.74 |
-8.75% |
-293.69 |
-3.25% |
| 20251028 |
30.88 |
-0.52% |
407.06 |
1640.83 |
371.17 |
6.09% |
87.39 |
1.43% |
-51.50 |
-0.85% |
| 20251027 |
31.04 |
-1.24% |
-496.88 |
1956.29 |
-371.01 |
-3.76% |
-517.73 |
-5.24% |
391.86 |
3.97% |
| 20251024 |
31.43 |
0.42% |
577.22 |
2497.70 |
292.50 |
2.50% |
250.53 |
2.14% |
34.19 |
0.29% |
| 20251023 |
31.30 |
-1.23% |
-355.32 |
1812.92 |
-230.99 |
-2.16% |
-536.33 |
-5.02% |
412.00 |
3.86% |
| 20251022 |
31.69 |
2.03% |
4191.66 |
2156.65 |
1579.16 |
8.09% |
1283.18 |
6.57% |
1329.32 |
6.81% |
| 20251021 |
31.06 |
0.98% |
535.61 |
557.09 |
686.63 |
5.29% |
147.03 |
1.13% |
-298.05 |
-2.30% |
| 20251020 |
30.76 |
2.84% |
1439.90 |
-131.60 |
170.40 |
1.53% |
706.40 |
6.35% |
563.10 |
5.06% |
| 20251017 |
29.91 |
-1.45% |
-1266.06 |
-272.14 |
-392.28 |
-4.40% |
-918.39 |
-10.30% |
44.61 |
0.50% |
| 20251016 |
30.35 |
1.34% |
353.62 |
247.49 |
112.74 |
0.86% |
-109.08 |
-0.83% |
349.96 |
2.67% |
| 20251015 |
29.95 |
1.70% |
1379.19 |
264.90 |
-20.40 |
-0.30% |
688.53 |
10.02% |
711.06 |
10.35% |
| 20251014 |
29.45 |
0.20% |
-220.51 |
246.38 |
-2.06 |
-0.03% |
-213.81 |
-3.62% |
-4.64 |
-0.08% |
| 20251013 |
29.39 |
-1.38% |
-1486.39 |
410.42 |
29.86 |
0.39% |
-715.59 |
-9.40% |
-800.66 |
-10.51% |
| 20251010 |
29.80 |
1.36% |
488.53 |
337.53 |
127.35 |
1.55% |
452.69 |
5.50% |
-91.51 |
-1.11% |
| 20251009 |
29.40 |
-0.47% |
-766.46 |
-153.49 |
130.15 |
2.44% |
-166.15 |
-3.12% |
-730.46 |
-13.71% |
| 20250930 |
29.54 |
0.78% |
-581.61 |
-1155.36 |
-38.92 |
-0.65% |
-184.79 |
-3.08% |
-357.90 |
-5.97% |
| 20250929 |
29.31 |
0.03% |
-310.78 |
-1211.63 |
161.98 |
3.22% |
57.64 |
1.15% |
-530.40 |
-10.56% |
| 20250926 |
29.30 |
-0.41% |
-762.32 |
-1971.72 |
-43.03 |
-0.80% |
-396.39 |
-7.37% |
-322.90 |
-6.00% |
| 20250925 |
29.42 |
-1.37% |
-1569.79 |
-2479.98 |
-363.67 |
-5.58% |
-347.34 |
-5.33% |
-858.78 |
-13.18% |
| 20250924 |
29.83 |
0.81% |
-942.06 |
-3350.96 |
-871.72 |
-13.37% |
-7.47 |
-0.11% |
-62.87 |
-0.96% |
| 20250923 |
29.59 |
-1.73% |
-1445.13 |
-1739.94 |
-95.19 |
-1.12% |
-1102.43 |
-12.94% |
-247.51 |
-2.91% |
| 20250922 |
30.11 |
-0.03% |
-1499.97 |
1821.28 |
-598.11 |
-6.15% |
-560.22 |
-5.76% |
-341.64 |
-3.52% |
| 20250919 |
30.12 |
-1.41% |
-2067.39 |
2668.39 |
-551.29 |
-5.58% |
-1060.58 |
-10.73% |
-455.52 |
-4.61% |
| 20250918 |
30.55 |
-3.32% |
-2776.83 |
3011.88 |
-1234.65 |
-6.21% |
-2131.26 |
-10.73% |
589.08 |
2.96% |
| 20250917 |
31.60 |
1.25% |
1010.08 |
3873.03 |
739.30 |
2.50% |
-779.18 |
-2.63% |
1049.96 |
3.55% |
| 20250916 |
31.21 |
3.52% |
7543.76 |
3069.63 |
3466.03 |
11.84% |
3399.54 |
11.62% |
678.19 |
2.32% |
| 20250915 |
30.25 |
1.78% |
905.09 |
-570.33 |
249.00 |
2.44% |
627.88 |
6.15% |
28.21 |
0.28% |
| 20250912 |
29.72 |
-0.83% |
-675.01 |
-799.89 |
-207.80 |
-3.06% |
-348.55 |
-5.14% |
-118.66 |
-1.75% |
002864盘龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002864盘龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002864盘龙药业 小单资金流向：成交单小于1万股或5万元。
如何看盘龙药业[002864]资金流向的流入和流出呢？什么是盘龙药业[002864]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盘龙药业[002864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盘龙药业[002864]资金流向的计算方法不同，所以数据会有不一致的情况。
|
