| 002864盘龙药业 今日实时资金流向 |
| 15:00 |
-348.13 |
-607.28 |
36.41 |
| 14:59 |
-348.13 |
-617.64 |
19.61 |
| 14:58 |
-348.13 |
-617.64 |
19.61 |
| 14:57 |
-348.13 |
-617.64 |
17.09 |
| 14:56 |
-348.13 |
-621.57 |
29.12 |
| 14:55 |
-348.13 |
-628.85 |
34.68 |
| 14:54 |
-348.13 |
-635.29 |
6.68 |
| 14:53 |
-348.13 |
-644.25 |
7.51 |
| 14:52 |
-348.13 |
-644.25 |
17.06 |
| 14:51 |
-348.13 |
-644.25 |
2.22 |
| 14:50 |
-348.13 |
-630.54 |
2.22 |
| 14:49 |
-348.13 |
-630.54 |
0.26 |
| 14:48 |
-348.13 |
-630.54 |
-5.33 |
| 14:47 |
-348.13 |
-624.66 |
-8.41 |
| 14:46 |
-348.13 |
-624.66 |
-12.61 |
| 14:45 |
-348.13 |
-618.23 |
-20.73 |
| 14:44 |
-348.13 |
-611.24 |
-18.78 |
| 14:43 |
-348.13 |
-611.24 |
-23.81 |
| 14:42 |
-348.13 |
-597.26 |
-31.08 |
| 14:41 |
-348.13 |
-589.99 |
-31.36 |
| 14:40 |
-348.13 |
-598.38 |
-26.89 |
| 14:39 |
-348.13 |
-598.38 |
-28.28 |
| 14:38 |
-348.13 |
-598.38 |
-33.04 |
| 14:37 |
-348.13 |
-598.38 |
-29.41 |
| 14:36 |
-348.13 |
-598.38 |
-29.41 |
| 14:35 |
-348.13 |
-606.77 |
-35.28 |
| 14:34 |
-348.13 |
-606.77 |
-49.23 |
| 14:33 |
-348.13 |
-611.79 |
-53.42 |
| 14:32 |
-348.13 |
-599.52 |
-55.37 |
| 14:31 |
-348.13 |
-599.52 |
-55.65 |
| 14:30 |
-348.13 |
-605.37 |
-150.17 |
| 14:29 |
-348.13 |
-599.80 |
-147.66 |
| 14:28 |
-348.13 |
-594.23 |
-148.78 |
| 14:27 |
-348.13 |
-594.23 |
-159.93 |
| 14:26 |
-348.13 |
-594.23 |
-168.29 |
| 14:25 |
-348.13 |
-594.23 |
-171.08 |
| 14:24 |
-348.13 |
-594.23 |
-168.57 |
| 14:23 |
-348.13 |
-588.37 |
-176.37 |
| 14:22 |
-348.13 |
-598.13 |
-182.79 |
| 14:21 |
-348.13 |
-598.13 |
-181.12 |
| 14:20 |
-348.13 |
-605.38 |
-176.38 |
| 14:19 |
-348.13 |
-623.49 |
-180.56 |
| 14:18 |
-348.13 |
-606.78 |
-178.33 |
| 14:17 |
-348.13 |
-611.80 |
-111.99 |
| 14:16 |
-348.13 |
-578.03 |
-55.65 |
| 14:15 |
-348.13 |
-578.03 |
-56.49 |
| 14:14 |
-348.13 |
-569.94 |
-54.26 |
| 14:13 |
-313.23 |
-569.94 |
-47.84 |
| 14:12 |
-313.23 |
-558.21 |
-48.68 |
| 14:11 |
-313.23 |
-558.21 |
-45.04 |
| 14:10 |
-313.23 |
-553.18 |
-42.81 |
| 14:09 |
-313.23 |
-553.18 |
-42.53 |
| 14:08 |
-313.23 |
-553.18 |
-40.29 |
| 14:07 |
-313.23 |
-553.18 |
-46.16 |
| 14:06 |
-313.23 |
-553.18 |
-41.69 |
| 14:05 |
-313.23 |
-553.18 |
-36.94 |
| 14:04 |
-313.23 |
-553.18 |
-32.19 |
| 14:03 |
-313.23 |
-517.96 |
-38.62 |
| 14:02 |
-313.23 |
-517.96 |
-37.23 |
| 14:01 |
-313.23 |
-511.81 |
-66.86 |
| 14:00 |
-313.23 |
-494.21 |
-73.01 |
| 13:59 |
-313.23 |
-494.21 |
-72.45 |
| 13:58 |
-313.23 |
-494.21 |
-73.85 |
| 13:57 |
-313.23 |
-494.21 |
-73.01 |
| 13:56 |
-313.23 |
-494.21 |
-71.33 |
| 13:55 |
-313.23 |
-481.90 |
-62.66 |
| 13:54 |
-313.23 |
-481.90 |
-64.06 |
| 13:53 |
-313.23 |
-475.75 |
-72.45 |
| 13:52 |
-313.23 |
-471.55 |
-69.65 |
| 13:51 |
-313.23 |
-461.75 |
-64.90 |
| 13:50 |
-313.23 |
-461.75 |
-66.30 |
| 13:49 |
-313.23 |
-448.88 |
-61.54 |
| 13:48 |
-313.23 |
-448.88 |
-62.38 |
| 13:47 |
-313.23 |
-450.84 |
-77.50 |
| 13:46 |
-313.23 |
-444.12 |
-78.06 |
| 13:45 |
-313.23 |
-435.73 |
-73.86 |
| 13:44 |
-313.23 |
-435.73 |
-74.70 |
| 13:43 |
-313.23 |
-435.73 |
-74.70 |
| 13:42 |
-313.23 |
-441.32 |
-80.57 |
| 13:41 |
-313.23 |
-441.32 |
-81.42 |
| 13:40 |
-313.23 |
-436.29 |
-81.69 |
| 13:39 |
-313.23 |
-436.29 |
-78.34 |
| 13:38 |
-313.23 |
-430.13 |
-80.02 |
| 13:37 |
-313.23 |
-436.85 |
-74.97 |
| 13:36 |
-313.23 |
-436.85 |
-75.54 |
| 13:35 |
-313.23 |
-430.41 |
-71.34 |
| 13:34 |
-313.23 |
-424.25 |
-76.94 |
| 13:33 |
-313.23 |
-424.25 |
-79.18 |
| 13:32 |
-313.23 |
-424.25 |
-80.86 |
| 13:31 |
-313.23 |
-424.25 |
-78.90 |
| 13:30 |
-313.23 |
-435.16 |
-82.26 |
| 13:29 |
-313.23 |
-441.03 |
-90.36 |
| 13:28 |
-313.23 |
-441.03 |
-93.16 |
| 13:27 |
-313.23 |
-441.03 |
-84.22 |
| 13:26 |
-313.23 |
-441.03 |
-79.47 |
| 13:25 |
-313.23 |
-430.41 |
-63.28 |
| 13:24 |
-313.23 |
-422.03 |
-61.60 |
| 13:23 |
-313.23 |
-422.03 |
-62.44 |
| 13:22 |
-313.23 |
-422.03 |
-63.84 |
| 13:21 |
-313.23 |
-429.29 |
-76.69 |
| 13:20 |
-313.23 |
-427.34 |
-71.38 |
| 13:19 |
-313.23 |
-427.33 |
-69.70 |
| 13:18 |
-282.48 |
-427.33 |
-93.73 |
| 13:17 |
-282.48 |
-418.94 |
-97.09 |
| 13:16 |
-240.78 |
-418.94 |
-94.57 |
| 13:15 |
-240.78 |
-403.54 |
-83.93 |
| 13:14 |
-240.78 |
-403.54 |
-78.89 |
| 13:13 |
-240.78 |
-396.54 |
-79.74 |
| 13:12 |
-240.78 |
-396.54 |
-69.37 |
| 13:11 |
-240.78 |
-396.54 |
-71.33 |
| 13:10 |
-240.78 |
-396.54 |
-73.30 |
| 13:09 |
-240.78 |
-396.54 |
-81.99 |
| 13:08 |
-240.78 |
-396.54 |
-81.42 |
| 13:07 |
-240.78 |
-396.54 |
-76.38 |
| 13:06 |
-240.78 |
-396.54 |
-71.33 |
| 13:05 |
-240.78 |
-396.54 |
-66.56 |
| 13:04 |
-240.78 |
-381.37 |
-63.75 |
| 13:03 |
-240.78 |
-381.37 |
-59.53 |
| 13:02 |
-240.78 |
-381.37 |
-61.78 |
| 13:01 |
-240.78 |
-372.66 |
-49.43 |
| 11:30 |
-240.78 |
-372.66 |
-51.11 |
| 11:29 |
-240.78 |
-372.66 |
-58.69 |
| 11:28 |
-240.78 |
-367.06 |
-68.23 |
| 11:27 |
-240.78 |
-367.06 |
-73.56 |
| 11:26 |
-240.78 |
-367.06 |
-76.64 |
| 11:25 |
-240.78 |
-359.21 |
-73.00 |
| 11:24 |
-240.78 |
-359.21 |
-72.44 |
| 11:23 |
-240.78 |
-359.21 |
-88.41 |
| 11:22 |
-240.78 |
-359.21 |
-87.86 |
| 11:21 |
-240.78 |
-359.21 |
-90.38 |
| 11:20 |
-240.78 |
-359.21 |
-92.06 |
| 11:19 |
-240.78 |
-359.21 |
-108.02 |
| 11:18 |
-240.78 |
-360.89 |
-149.40 |
| 11:17 |
-240.78 |
-360.89 |
-156.39 |
| 11:16 |
-240.78 |
-365.65 |
-151.08 |
| 11:15 |
-240.78 |
-358.94 |
-151.36 |
| 11:14 |
-240.78 |
-350.55 |
-159.48 |
| 11:13 |
-240.78 |
-327.61 |
-155.28 |
| 11:12 |
-240.78 |
-321.73 |
-152.48 |
| 11:11 |
-240.78 |
-321.73 |
-148.28 |
| 11:10 |
-240.78 |
-321.73 |
-141.00 |
| 11:09 |
-240.78 |
-294.56 |
-132.88 |
| 11:08 |
-240.78 |
-294.56 |
-134.00 |
| 11:07 |
-240.78 |
-294.56 |
-135.12 |
| 11:06 |
-240.78 |
-272.98 |
-141.02 |
| 11:05 |
-197.59 |
-266.81 |
-137.65 |
| 11:04 |
-197.59 |
-274.10 |
-150.56 |
| 11:03 |
-197.59 |
-274.10 |
-150.00 |
| 11:02 |
-197.59 |
-262.61 |
-138.24 |
| 11:01 |
-197.59 |
-262.61 |
-148.06 |
| 11:00 |
-197.59 |
-262.61 |
-150.86 |
| 10:59 |
-197.59 |
-256.44 |
-157.60 |
| 10:58 |
-197.59 |
-256.44 |
-162.64 |
| 10:57 |
-197.59 |
-256.44 |
-162.92 |
| 10:56 |
-197.59 |
-256.44 |
-155.36 |
| 10:55 |
-197.59 |
-256.44 |
-156.76 |
| 10:54 |
-141.59 |
-256.44 |
-163.48 |
| 10:53 |
-141.59 |
-256.44 |
-161.80 |
| 10:52 |
-141.59 |
-264.84 |
-157.61 |
| 10:51 |
-141.59 |
-270.44 |
-166.00 |
| 10:50 |
-141.59 |
-270.44 |
-167.68 |
| 10:49 |
-141.59 |
-267.37 |
-173.28 |
| 10:48 |
-101.80 |
-248.04 |
-90.95 |
| 10:47 |
-101.80 |
-228.70 |
-80.01 |
| 10:46 |
-101.80 |
-204.28 |
-81.98 |
| 10:45 |
-101.80 |
-196.13 |
-86.20 |
| 10:44 |
-101.80 |
-196.13 |
-86.20 |
| 10:43 |
-101.80 |
-196.13 |
-81.43 |
| 10:42 |
-101.80 |
-161.29 |
-83.68 |
| 10:41 |
-101.80 |
-152.86 |
-83.12 |
| 10:40 |
-101.80 |
-170.58 |
-98.02 |
| 10:39 |
-101.80 |
-176.76 |
-121.36 |
| 10:38 |
-101.80 |
-161.04 |
-119.11 |
| 10:37 |
-101.80 |
-150.09 |
-123.32 |
| 10:36 |
-101.80 |
-162.44 |
-132.03 |
| 10:35 |
-101.80 |
-156.83 |
-120.52 |
| 10:34 |
-101.80 |
-172.84 |
-122.20 |
| 10:33 |
-101.80 |
-172.84 |
-143.53 |
| 10:32 |
-101.80 |
-156.57 |
-146.90 |
| 10:31 |
-101.80 |
-156.57 |
-161.50 |
| 10:30 |
-101.80 |
-137.20 |
-181.16 |
| 10:29 |
-101.80 |
-123.16 |
-172.73 |
| 10:28 |
-71.17 |
-134.68 |
-171.32 |
| 10:27 |
-71.17 |
-112.75 |
-165.70 |
| 10:26 |
-71.17 |
-95.85 |
-155.29 |
| 10:25 |
-71.17 |
-93.04 |
-151.91 |
| 10:24 |
-71.17 |
-87.12 |
-146.84 |
| 10:23 |
-71.17 |
-84.03 |
-132.19 |
| 10:22 |
-71.17 |
-94.45 |
-139.24 |
| 10:21 |
-71.17 |
-76.15 |
-135.58 |
| 10:20 |
-71.17 |
-45.41 |
-115.56 |
| 10:19 |
-71.17 |
-38.92 |
-108.23 |
| 10:18 |
-71.17 |
-58.67 |
-129.68 |
| 10:17 |
-71.17 |
-58.67 |
-129.68 |
| 10:16 |
-71.17 |
-58.67 |
-138.98 |
| 10:15 |
-71.17 |
-6.19 |
-104.57 |
| 10:14 |
-71.17 |
3.13 |
-98.63 |
| 10:13 |
-34.09 |
76.68 |
-70.93 |
| 10:12 |
-34.09 |
103.86 |
-76.87 |
| 10:11 |
-34.09 |
112.36 |
-75.74 |
| 10:10 |
-34.09 |
123.70 |
-74.61 |
| 10:09 |
-34.09 |
126.82 |
-77.73 |
| 10:08 |
-34.09 |
133.07 |
-76.03 |
| 10:07 |
-34.09 |
133.07 |
-79.44 |
| 10:06 |
-34.09 |
127.39 |
-97.62 |
| 10:05 |
-34.09 |
112.90 |
-96.21 |
| 10:04 |
-34.09 |
112.90 |
-92.80 |
| 10:03 |
-34.09 |
112.90 |
-95.64 |
| 10:02 |
0.00 |
162.37 |
-93.37 |
| 10:01 |
0.00 |
168.93 |
-54.36 |
| 10:00 |
0.00 |
180.32 |
-39.27 |
| 09:59 |
0.00 |
193.99 |
-38.41 |
| 09:58 |
0.00 |
193.99 |
-38.42 |
| 09:57 |
0.00 |
220.22 |
31.41 |
| 09:56 |
0.00 |
220.22 |
36.83 |
| 09:55 |
0.00 |
220.22 |
50.83 |
| 09:54 |
0.00 |
223.93 |
74.85 |
| 09:53 |
0.00 |
223.93 |
70.27 |
| 09:52 |
0.00 |
225.36 |
76.28 |
| 09:51 |
0.00 |
253.43 |
139.59 |
| 09:50 |
0.00 |
253.43 |
131.26 |
| 09:49 |
0.00 |
247.98 |
128.67 |
| 09:48 |
0.00 |
247.98 |
136.97 |
| 09:47 |
0.00 |
264.62 |
155.03 |
| 09:46 |
0.00 |
294.21 |
194.95 |
| 09:45 |
0.00 |
287.59 |
210.47 |
| 09:44 |
0.00 |
293.62 |
203.56 |
| 09:43 |
0.00 |
244.12 |
189.17 |
| 09:42 |
0.00 |
249.87 |
158.12 |
| 09:41 |
0.00 |
172.11 |
149.51 |
| 09:40 |
0.00 |
162.93 |
135.16 |
| 09:39 |
0.00 |
162.36 |
116.79 |
| 09:38 |
0.00 |
162.93 |
86.10 |
| 09:37 |
0.00 |
141.72 |
37.74 |
| 09:36 |
0.00 |
141.72 |
22.35 |
| 09:35 |
0.00 |
147.99 |
26.97 |
| 09:34 |
0.00 |
128.05 |
43.49 |
| 09:33 |
0.00 |
110.90 |
56.33 |
| 09:32 |
0.00 |
117.20 |
62.92 |
| 09:31 |
0.00 |
124.33 |
59.49 |
| 09:30 |
0.00 |
0.00 |
-4.30 |
|
| 大单资金：-348.13万元 |
成交额占比：-4.66% |
| 中单资金：-607.28万元 |
成交额占比：-8.14% |
| 小单资金：36.41万元 |
成交额占比：0.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
28.00 |
-1.55% |
-919.00 |
-674.10 |
-348.13 |
-4.66% |
-607.28 |
-8.14% |
36.41 |
0.49% |
| 20250616 |
28.44 |
0.14% |
-402.23 |
-289.39 |
28.60 |
0.40% |
-560.26 |
-7.76% |
129.43 |
1.79% |
| 20250613 |
28.40 |
-3.63% |
241.81 |
453.47 |
-432.11 |
-3.70% |
-111.58 |
-0.95% |
785.50 |
6.72% |
| 20250612 |
29.47 |
0.75% |
1158.52 |
814.73 |
567.99 |
7.25% |
146.84 |
1.87% |
443.69 |
5.66% |
| 20250611 |
29.25 |
-0.54% |
-774.38 |
-801.82 |
-490.45 |
-5.98% |
-472.86 |
-5.76% |
188.93 |
2.30% |
| 20250610 |
29.41 |
-0.68% |
677.97 |
-440.72 |
36.58 |
0.28% |
-17.60 |
-0.14% |
658.99 |
5.07% |
| 20250609 |
29.61 |
2.28% |
1871.68 |
783.49 |
771.46 |
5.48% |
916.45 |
6.50% |
183.77 |
1.30% |
| 20250606 |
28.95 |
-0.34% |
-863.63 |
967.20 |
-70.85 |
-0.76% |
-874.86 |
-9.41% |
82.08 |
0.88% |
| 20250605 |
29.05 |
-2.42% |
-1696.87 |
1579.25 |
-1048.56 |
-6.46% |
-526.27 |
-3.24% |
-122.04 |
-0.75% |
| 20250604 |
29.77 |
0.44% |
-1581.97 |
2319.86 |
-129.35 |
-0.61% |
-1576.24 |
-7.47% |
123.62 |
0.59% |
| 20250603 |
29.64 |
1.19% |
1096.21 |
2577.38 |
1260.79 |
6.11% |
672.72 |
3.26% |
-837.30 |
-4.06% |
| 20250530 |
29.29 |
1.77% |
1849.08 |
1244.55 |
955.17 |
4.54% |
1065.59 |
5.06% |
-171.68 |
-0.82% |
| 20250529 |
28.78 |
2.27% |
2435.84 |
442.03 |
541.20 |
4.80% |
1140.29 |
10.10% |
754.35 |
6.68% |
| 20250528 |
28.39 |
-0.66% |
-1251.12 |
-442.93 |
-307.95 |
-3.64% |
-382.80 |
-4.53% |
-560.37 |
-6.63% |
| 20250527 |
28.58 |
2.81% |
271.95 |
-23.93 |
128.17 |
0.86% |
394.51 |
2.65% |
-250.73 |
-1.68% |
| 20250526 |
27.80 |
-1.10% |
-662.35 |
53.90 |
-72.04 |
-0.89% |
-755.13 |
-9.37% |
164.82 |
2.04% |
| 20250523 |
28.11 |
-0.25% |
664.39 |
-628.19 |
152.65 |
1.33% |
283.79 |
2.46% |
227.95 |
1.98% |
| 20250522 |
28.18 |
-0.84% |
-901.00 |
-132.43 |
-343.76 |
-3.89% |
-354.48 |
-4.01% |
-202.76 |
-2.30% |
| 20250521 |
28.42 |
0.42% |
-15.12 |
321.41 |
111.05 |
1.32% |
-435.67 |
-5.17% |
309.50 |
3.67% |
| 20250520 |
28.30 |
1.14% |
393.38 |
193.60 |
206.00 |
2.51% |
208.63 |
2.54% |
-21.25 |
-0.26% |
| 20250519 |
27.98 |
-0.89% |
-1640.58 |
-26.47 |
-754.13 |
-9.18% |
-626.14 |
-7.63% |
-260.31 |
-3.17% |
| 20250516 |
28.23 |
2.51% |
2252.38 |
846.04 |
648.41 |
4.94% |
1476.27 |
11.25% |
127.70 |
0.97% |
| 20250515 |
27.54 |
0.55% |
638.82 |
256.10 |
110.08 |
1.86% |
219.81 |
3.72% |
308.93 |
5.23% |
| 20250514 |
27.39 |
-0.69% |
-356.44 |
248.07 |
-16.76 |
-0.32% |
-373.60 |
-7.07% |
33.92 |
0.64% |
| 20250513 |
27.58 |
0.04% |
-522.02 |
49.78 |
-14.07 |
-0.28% |
-201.26 |
-3.94% |
-306.69 |
-6.00% |
| 20250512 |
27.57 |
0.25% |
-724.64 |
168.14 |
118.38 |
1.95% |
-423.76 |
-6.97% |
-419.26 |
-6.90% |
| 20250509 |
27.50 |
0.00% |
-1268.35 |
265.49 |
58.47 |
0.75% |
-876.55 |
-11.19% |
-450.27 |
-5.75% |
| 20250508 |
27.50 |
1.40% |
1349.31 |
72.82 |
102.05 |
1.46% |
1207.83 |
17.25% |
39.43 |
0.56% |
| 20250507 |
27.12 |
-0.55% |
-864.06 |
-38.70 |
-215.05 |
-3.13% |
-634.40 |
-9.24% |
-14.61 |
-0.21% |
| 20250506 |
27.27 |
1.41% |
-518.30 |
70.34 |
104.29 |
1.48% |
-178.68 |
-2.54% |
-443.91 |
-6.30% |
002864盘龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002864盘龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002864盘龙药业 小单资金流向：成交单小于1万股或5万元。
如何看盘龙药业[002864]资金流向的流入和流出呢？什么是盘龙药业[002864]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盘龙药业[002864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盘龙药业[002864]资金流向的计算方法不同，所以数据会有不一致的情况。
|
