| 002864盘龙药业 今日实时资金流向 |
| 15:00 |
17.52 |
-460.77 |
-190.94 |
| 14:59 |
17.52 |
-493.26 |
-220.91 |
| 14:58 |
17.52 |
-493.26 |
-220.91 |
| 14:57 |
17.52 |
-493.26 |
-221.54 |
| 14:56 |
17.52 |
-474.04 |
-219.96 |
| 14:55 |
17.52 |
-449.43 |
-211.77 |
| 14:54 |
17.52 |
-423.25 |
-209.88 |
| 14:53 |
17.52 |
-453.51 |
-211.78 |
| 14:52 |
17.52 |
-442.36 |
-208.19 |
| 14:51 |
17.52 |
-423.77 |
-184.23 |
| 14:50 |
50.03 |
-458.51 |
-122.32 |
| 14:49 |
50.03 |
-443.67 |
-117.59 |
| 14:48 |
50.03 |
-456.63 |
-85.36 |
| 14:47 |
50.03 |
-463.27 |
-75.57 |
| 14:46 |
50.03 |
-527.39 |
-82.84 |
| 14:45 |
50.03 |
-536.24 |
-75.89 |
| 14:44 |
50.03 |
-563.09 |
-83.15 |
| 14:43 |
50.03 |
-602.26 |
-104.61 |
| 14:42 |
50.03 |
-607.93 |
-98.61 |
| 14:41 |
50.03 |
-607.93 |
-89.16 |
| 14:40 |
50.03 |
-607.93 |
-93.58 |
| 14:39 |
14.38 |
-626.55 |
-88.22 |
| 14:38 |
14.38 |
-614.58 |
-81.44 |
| 14:37 |
14.38 |
-614.58 |
-85.85 |
| 14:36 |
14.38 |
-614.58 |
-81.25 |
| 14:35 |
14.38 |
-614.58 |
-79.98 |
| 14:34 |
14.38 |
-630.69 |
-40.85 |
| 14:33 |
-32.94 |
-657.20 |
-56.00 |
| 14:32 |
-32.94 |
-647.12 |
-64.19 |
| 14:31 |
-32.94 |
-627.29 |
-48.44 |
| 14:30 |
-32.94 |
-683.31 |
-102.89 |
| 14:29 |
-32.94 |
-683.31 |
-103.52 |
| 14:28 |
-32.94 |
-683.31 |
-117.66 |
| 14:27 |
-32.94 |
-746.44 |
-133.37 |
| 14:26 |
-32.94 |
-746.44 |
-139.02 |
| 14:25 |
-32.94 |
-746.44 |
-139.34 |
| 14:24 |
-32.94 |
-766.85 |
-155.98 |
| 14:23 |
-32.94 |
-773.13 |
-172.93 |
| 14:22 |
-32.94 |
-766.86 |
-160.07 |
| 14:21 |
-32.94 |
-735.49 |
-132.78 |
| 14:20 |
-32.94 |
-751.19 |
-117.09 |
| 14:19 |
-32.94 |
-751.19 |
-109.24 |
| 14:18 |
-32.94 |
-758.72 |
-91.98 |
| 14:17 |
-32.94 |
-758.72 |
-100.77 |
| 14:16 |
-32.94 |
-758.10 |
-100.45 |
| 14:15 |
-32.94 |
-758.10 |
-80.06 |
| 14:14 |
-32.94 |
-757.78 |
-93.24 |
| 14:13 |
-32.94 |
-782.92 |
-83.82 |
| 14:12 |
-32.94 |
-788.58 |
-78.17 |
| 14:11 |
-32.94 |
-793.92 |
-72.51 |
| 14:10 |
-32.94 |
-803.35 |
-71.57 |
| 14:09 |
-64.29 |
-853.90 |
-74.71 |
| 14:08 |
-64.29 |
-865.47 |
-116.35 |
| 14:07 |
-64.29 |
-860.47 |
-111.97 |
| 14:06 |
-64.29 |
-875.15 |
-109.48 |
| 14:05 |
-64.29 |
-875.15 |
-117.60 |
| 14:04 |
-64.29 |
-875.15 |
-113.54 |
| 14:03 |
-32.73 |
-866.09 |
-127.29 |
| 14:02 |
-32.73 |
-866.09 |
-134.48 |
| 14:01 |
-32.73 |
-866.39 |
-110.73 |
| 14:00 |
-32.73 |
-866.39 |
-125.43 |
| 13:59 |
-32.73 |
-884.21 |
-126.68 |
| 13:58 |
-32.73 |
-899.82 |
-148.50 |
| 13:57 |
-32.73 |
-913.21 |
-151.62 |
| 13:56 |
-32.73 |
-913.21 |
-154.73 |
| 13:55 |
-32.73 |
-921.00 |
-150.99 |
| 13:54 |
-32.73 |
-906.05 |
-150.06 |
| 13:53 |
-32.73 |
-935.98 |
-159.41 |
| 13:52 |
-32.73 |
-935.98 |
-165.01 |
| 13:51 |
-77.56 |
-918.86 |
-174.04 |
| 13:50 |
-77.56 |
-937.83 |
-178.08 |
| 13:49 |
-77.56 |
-937.83 |
-183.05 |
| 13:48 |
-77.56 |
-930.69 |
-186.15 |
| 13:47 |
-77.56 |
-930.69 |
-193.90 |
| 13:46 |
-77.56 |
-930.69 |
-187.71 |
| 13:45 |
-77.56 |
-938.74 |
-201.03 |
| 13:44 |
-77.56 |
-909.34 |
-201.65 |
| 13:43 |
-77.56 |
-861.69 |
-166.05 |
| 13:42 |
-77.56 |
-778.39 |
-137.87 |
| 13:41 |
-77.56 |
-774.36 |
-140.96 |
| 13:40 |
-77.56 |
-783.02 |
-153.03 |
| 13:39 |
-77.56 |
-783.02 |
-157.35 |
| 13:38 |
-77.56 |
-783.02 |
-173.72 |
| 13:37 |
-77.56 |
-759.27 |
-172.18 |
| 13:36 |
-77.56 |
-747.55 |
-156.13 |
| 13:35 |
-77.56 |
-747.55 |
-153.35 |
| 13:34 |
-77.56 |
-747.55 |
-152.43 |
| 13:33 |
-77.56 |
-732.74 |
-158.91 |
| 13:32 |
-120.44 |
-732.74 |
-154.28 |
| 13:31 |
-120.44 |
-726.27 |
-124.05 |
| 13:30 |
-120.44 |
-726.27 |
-118.80 |
| 13:29 |
-120.44 |
-726.27 |
-117.26 |
| 13:28 |
-120.44 |
-719.78 |
-113.25 |
| 13:27 |
-120.44 |
-691.39 |
-103.68 |
| 13:26 |
-120.44 |
-691.39 |
-107.39 |
| 13:25 |
-120.44 |
-672.26 |
-107.71 |
| 13:24 |
-120.44 |
-666.40 |
-124.38 |
| 13:23 |
-120.44 |
-677.18 |
-170.97 |
| 13:22 |
-84.00 |
-642.58 |
-148.44 |
| 13:21 |
-84.00 |
-620.95 |
-136.69 |
| 13:20 |
-84.00 |
-608.57 |
-132.99 |
| 13:19 |
-84.00 |
-590.30 |
-141.34 |
| 13:18 |
-84.00 |
-581.95 |
-152.18 |
| 13:17 |
-84.00 |
-496.96 |
-149.38 |
| 13:16 |
-84.00 |
-467.15 |
-142.86 |
| 13:15 |
-84.00 |
-447.27 |
-127.32 |
| 13:14 |
-84.00 |
-465.30 |
-124.22 |
| 13:13 |
-84.00 |
-472.76 |
-114.27 |
| 13:12 |
-84.00 |
-460.02 |
-115.52 |
| 13:11 |
-84.00 |
-441.08 |
-132.00 |
| 13:10 |
-84.00 |
-411.26 |
-143.81 |
| 13:09 |
-84.00 |
-404.11 |
-143.18 |
| 13:08 |
-84.00 |
-390.73 |
-116.12 |
| 13:07 |
-84.00 |
-400.07 |
-114.87 |
| 13:06 |
-84.00 |
-402.88 |
-99.92 |
| 13:05 |
-84.00 |
-397.58 |
-103.97 |
| 13:04 |
-84.00 |
-397.58 |
-126.42 |
| 13:03 |
-84.00 |
-382.31 |
-140.45 |
| 13:02 |
-84.00 |
-390.42 |
-146.99 |
| 13:01 |
-84.00 |
-349.87 |
-121.43 |
| 11:30 |
-84.00 |
-343.32 |
-120.18 |
| 11:29 |
-84.00 |
-343.32 |
-120.50 |
| 11:28 |
-84.00 |
-336.76 |
-121.74 |
| 11:27 |
-84.00 |
-323.97 |
-111.76 |
| 11:26 |
-84.00 |
-304.61 |
-106.76 |
| 11:25 |
-84.00 |
-285.25 |
-99.58 |
| 11:24 |
-84.00 |
-284.63 |
-103.02 |
| 11:23 |
-84.00 |
-287.44 |
-113.33 |
| 11:22 |
-84.00 |
-281.20 |
-112.39 |
| 11:21 |
-84.00 |
-261.53 |
-103.96 |
| 11:20 |
-84.00 |
-276.52 |
-105.84 |
| 11:19 |
-84.00 |
-270.28 |
-116.46 |
| 11:18 |
-84.00 |
-244.99 |
-118.95 |
| 11:17 |
-115.27 |
-207.46 |
-66.42 |
| 11:16 |
-115.27 |
-207.46 |
-53.59 |
| 11:15 |
-115.27 |
-201.20 |
-48.59 |
| 11:14 |
-115.27 |
-201.20 |
-53.60 |
| 11:13 |
-115.27 |
-201.20 |
-48.59 |
| 11:12 |
-115.27 |
-201.20 |
-45.15 |
| 11:11 |
-115.27 |
-216.86 |
-45.15 |
| 11:10 |
-115.27 |
-189.62 |
-42.64 |
| 11:09 |
-115.27 |
-189.62 |
-37.01 |
| 11:08 |
-115.27 |
-180.54 |
-36.38 |
| 11:07 |
-115.27 |
-162.07 |
-33.87 |
| 11:06 |
-115.27 |
-162.07 |
-28.24 |
| 11:05 |
-115.27 |
-162.07 |
-30.43 |
| 11:04 |
-115.27 |
-162.07 |
-26.67 |
| 11:03 |
-115.27 |
-162.07 |
-30.43 |
| 11:02 |
-115.27 |
-162.07 |
-32.00 |
| 11:01 |
-115.27 |
-166.77 |
-71.17 |
| 11:00 |
-115.27 |
-183.68 |
-79.94 |
| 10:59 |
-115.27 |
-183.68 |
-85.26 |
| 10:58 |
-115.27 |
-149.88 |
-74.31 |
| 10:57 |
-115.27 |
-149.88 |
-76.81 |
| 10:56 |
-115.27 |
-144.87 |
-80.57 |
| 10:55 |
-115.27 |
-144.87 |
-82.76 |
| 10:54 |
-115.27 |
-144.87 |
-79.32 |
| 10:53 |
-115.27 |
-149.88 |
-76.81 |
| 10:52 |
-115.27 |
-162.07 |
-77.43 |
| 10:51 |
-115.27 |
-156.13 |
-54.29 |
| 10:50 |
-115.27 |
-156.13 |
-19.53 |
| 10:49 |
-115.27 |
-165.22 |
-19.53 |
| 10:48 |
-115.27 |
-165.22 |
-17.02 |
| 10:47 |
-115.27 |
-139.17 |
-7.61 |
| 10:46 |
-115.27 |
-139.17 |
2.12 |
| 10:45 |
-115.27 |
-139.17 |
0.24 |
| 10:44 |
-115.27 |
-139.17 |
-3.53 |
| 10:43 |
-115.27 |
-139.17 |
0.86 |
| 10:42 |
-115.27 |
-139.17 |
-0.71 |
| 10:41 |
-115.27 |
-139.17 |
-0.08 |
| 10:40 |
-115.27 |
-126.32 |
-4.16 |
| 10:39 |
-115.27 |
-126.32 |
-12.33 |
| 10:38 |
-115.27 |
-134.47 |
-14.53 |
| 10:37 |
-115.27 |
-137.93 |
-19.87 |
| 10:36 |
-115.27 |
-168.04 |
-36.81 |
| 10:35 |
-115.27 |
-168.04 |
-35.55 |
| 10:34 |
-115.27 |
-174.30 |
-22.70 |
| 10:33 |
-115.27 |
-174.30 |
-22.08 |
| 10:32 |
-115.27 |
-189.95 |
-4.24 |
| 10:31 |
-115.27 |
-189.95 |
-3.30 |
| 10:30 |
-115.27 |
-177.11 |
14.24 |
| 10:29 |
-115.27 |
-177.11 |
11.10 |
| 10:28 |
-115.27 |
-154.56 |
14.24 |
| 10:27 |
-115.27 |
-154.56 |
13.92 |
| 10:26 |
-115.27 |
-130.75 |
36.16 |
| 10:25 |
-115.27 |
-130.75 |
65.00 |
| 10:24 |
-115.27 |
-122.59 |
80.70 |
| 10:23 |
-115.27 |
-122.59 |
79.44 |
| 10:22 |
-115.27 |
-80.14 |
88.56 |
| 10:21 |
-115.27 |
-44.29 |
87.93 |
| 10:20 |
-115.27 |
-57.18 |
87.92 |
| 10:19 |
-115.27 |
-63.47 |
86.67 |
| 10:18 |
-115.27 |
-63.47 |
93.27 |
| 10:17 |
-115.27 |
-55.30 |
85.41 |
| 10:16 |
-115.27 |
-55.30 |
82.58 |
| 10:15 |
-115.27 |
-55.30 |
70.35 |
| 10:14 |
-148.52 |
-13.60 |
74.44 |
| 10:13 |
-148.52 |
-29.27 |
70.05 |
| 10:12 |
-148.52 |
-21.13 |
73.18 |
| 10:11 |
-148.52 |
-11.10 |
63.47 |
| 10:10 |
-148.52 |
0.52 |
63.78 |
| 10:09 |
-148.52 |
-18.33 |
64.09 |
| 10:08 |
-148.52 |
-18.33 |
62.84 |
| 10:07 |
-148.52 |
-18.33 |
64.09 |
| 10:06 |
-148.52 |
-18.33 |
71.32 |
| 10:05 |
-148.52 |
-33.72 |
71.00 |
| 10:04 |
-148.52 |
-38.74 |
66.61 |
| 10:03 |
-148.52 |
-33.72 |
74.14 |
| 10:02 |
-148.52 |
-34.03 |
52.84 |
| 10:01 |
-148.52 |
-34.03 |
37.82 |
| 10:00 |
-148.52 |
-42.47 |
30.32 |
| 09:59 |
-148.52 |
-48.72 |
17.81 |
| 09:58 |
-148.52 |
-48.72 |
-2.48 |
| 09:57 |
-148.52 |
-44.67 |
-8.40 |
| 09:56 |
-148.52 |
-38.43 |
25.98 |
| 09:55 |
-148.52 |
-38.43 |
33.17 |
| 09:54 |
-148.52 |
-0.54 |
20.96 |
| 09:53 |
-148.52 |
13.57 |
8.42 |
| 09:52 |
-148.52 |
13.57 |
7.79 |
| 09:51 |
-109.62 |
21.42 |
23.79 |
| 09:50 |
-109.62 |
18.60 |
46.39 |
| 09:49 |
-109.62 |
30.86 |
52.04 |
| 09:48 |
-109.62 |
30.86 |
61.47 |
| 09:47 |
0.00 |
40.63 |
57.35 |
| 09:46 |
0.00 |
60.16 |
58.29 |
| 09:45 |
0.00 |
52.91 |
69.63 |
| 09:44 |
0.00 |
63.61 |
84.45 |
| 09:43 |
0.00 |
50.37 |
82.87 |
| 09:42 |
0.00 |
87.92 |
81.29 |
| 09:41 |
0.00 |
63.68 |
71.52 |
| 09:40 |
0.00 |
55.51 |
57.38 |
| 09:39 |
0.00 |
39.78 |
27.24 |
| 09:38 |
0.00 |
32.94 |
2.85 |
| 09:37 |
0.00 |
32.94 |
15.95 |
| 09:36 |
0.00 |
25.15 |
12.21 |
| 09:35 |
0.00 |
-7.86 |
1.27 |
| 09:34 |
0.00 |
-0.68 |
10.61 |
| 09:33 |
0.00 |
11.81 |
10.60 |
| 09:32 |
0.00 |
11.81 |
8.42 |
| 09:31 |
0.00 |
-1.25 |
-6.54 |
| 09:30 |
0.00 |
-6.26 |
0.63 |
|
| 大单资金：17.52万元 |
成交额占比：0.18% |
| 中单资金：-460.77万元 |
成交额占比：-4.75% |
| 小单资金：-190.94万元 |
成交额占比：-1.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
31.55 |
0.80% |
-634.19 |
-528.03 |
17.52 |
0.18% |
-460.77 |
-4.75% |
-190.94 |
-1.97% |
| 20251216 |
31.30 |
-2.03% |
95.11 |
-787.86 |
-16.31 |
-0.14% |
-48.91 |
-0.43% |
160.33 |
1.40% |
| 20251215 |
31.95 |
-0.16% |
-668.61 |
-1431.90 |
188.67 |
1.94% |
-245.22 |
-2.52% |
-612.06 |
-6.29% |
| 20251212 |
32.00 |
-2.20% |
-2953.13 |
-3034.19 |
-357.36 |
-2.45% |
-1602.97 |
-11.01% |
-992.80 |
-6.82% |
| 20251211 |
32.72 |
-3.25% |
-4343.90 |
-3844.80 |
-360.55 |
-2.06% |
-1790.32 |
-10.21% |
-2193.03 |
-12.51% |
| 20251210 |
33.82 |
0.83% |
-570.42 |
-4316.12 |
-242.31 |
-1.86% |
-214.39 |
-1.64% |
-113.72 |
-0.87% |
| 20251209 |
33.54 |
-2.56% |
-3757.26 |
-1722.71 |
-660.35 |
-3.61% |
-2449.35 |
-13.39% |
-647.56 |
-3.54% |
| 20251208 |
34.42 |
-1.38% |
-3921.23 |
-1597.91 |
-1413.62 |
-5.60% |
-2260.77 |
-8.96% |
-246.84 |
-0.98% |
| 20251205 |
34.90 |
-2.02% |
-2671.79 |
-798.58 |
-1167.97 |
-4.54% |
-1644.79 |
-6.39% |
140.97 |
0.55% |
| 20251204 |
35.62 |
-3.23% |
-5290.68 |
-1104.24 |
-831.87 |
-2.38% |
-1985.60 |
-5.68% |
-2473.21 |
-7.07% |
| 20251203 |
36.81 |
6.54% |
3227.30 |
570.72 |
2351.10 |
4.16% |
2815.00 |
4.98% |
-1938.80 |
-3.43% |
| 20251202 |
34.55 |
-1.76% |
-2552.32 |
-3356.22 |
-535.55 |
-2.66% |
-1547.01 |
-7.67% |
-469.76 |
-2.33% |
| 20251201 |
35.17 |
1.53% |
1370.32 |
-3904.41 |
-614.29 |
-2.10% |
1304.54 |
4.46% |
680.07 |
2.33% |
| 20251128 |
34.64 |
-4.73% |
-4907.96 |
-2981.72 |
-1473.63 |
-4.13% |
-1341.88 |
-3.76% |
-2092.45 |
-5.87% |
| 20251127 |
36.36 |
3.44% |
335.81 |
-2027.87 |
843.09 |
1.61% |
-995.71 |
-1.90% |
488.43 |
0.93% |
| 20251126 |
35.15 |
2.00% |
-3730.82 |
-3092.77 |
-1575.84 |
-2.91% |
-1370.01 |
-2.53% |
-784.97 |
-1.45% |
| 20251125 |
34.46 |
4.55% |
353.19 |
-2260.61 |
-1083.74 |
-2.51% |
972.60 |
2.26% |
464.33 |
1.08% |
| 20251124 |
32.96 |
1.42% |
365.61 |
-3573.71 |
308.40 |
1.28% |
160.18 |
0.66% |
-102.97 |
-0.43% |
| 20251121 |
32.50 |
-4.66% |
-1744.55 |
-5238.80 |
-519.78 |
-2.15% |
-2022.94 |
-8.38% |
798.17 |
3.31% |
| 20251120 |
34.09 |
-0.76% |
-2005.17 |
-5871.45 |
-221.81 |
-0.83% |
-797.55 |
-3.00% |
-985.81 |
-3.71% |
| 20251119 |
34.35 |
-2.47% |
-4470.56 |
-8865.35 |
-743.68 |
-2.33% |
-3432.27 |
-10.74% |
-294.61 |
-0.92% |
| 20251118 |
35.22 |
-5.04% |
-3145.56 |
-15147.03 |
-2396.84 |
-4.26% |
-4512.92 |
-8.02% |
3764.20 |
6.69% |
| 20251117 |
37.09 |
-3.96% |
-2018.92 |
-12752.62 |
-1356.69 |
-1.84% |
-489.16 |
-0.66% |
-173.07 |
-0.24% |
| 20251114 |
38.62 |
-1.48% |
-3428.06 |
-11757.38 |
-1152.43 |
-0.99% |
-2757.48 |
-2.38% |
481.85 |
0.42% |
| 20251113 |
39.20 |
9.99% |
-9447.90 |
-9135.84 |
-3215.71 |
-3.72% |
-3528.90 |
-4.08% |
-2703.29 |
-3.13% |
| 20251112 |
35.64 |
10.00% |
-15910.46 |
-5901.14 |
-7025.36 |
-12.26% |
-4704.98 |
-8.21% |
-4180.12 |
-7.29% |
| 20251111 |
32.40 |
0.56% |
518.20 |
1521.47 |
-2.43 |
-0.03% |
253.69 |
2.70% |
266.94 |
2.84% |
| 20251110 |
32.22 |
-0.03% |
-174.93 |
1688.84 |
-361.45 |
-3.21% |
-45.45 |
-0.40% |
231.97 |
2.06% |
| 20251107 |
32.23 |
2.28% |
2724.95 |
2063.55 |
1469.11 |
8.35% |
1168.46 |
6.64% |
87.38 |
0.50% |
| 20251106 |
31.51 |
0.16% |
-494.63 |
851.24 |
18.99 |
0.29% |
-110.38 |
-1.70% |
-403.24 |
-6.20% |
002864盘龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002864盘龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002864盘龙药业 小单资金流向：成交单小于1万股或5万元。
如何看盘龙药业[002864]资金流向的流入和流出呢？什么是盘龙药业[002864]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盘龙药业[002864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盘龙药业[002864]资金流向的计算方法不同，所以数据会有不一致的情况。
|
