002864盘龙药业 今日实时资金流向 |
15:00 |
-357.61 |
-657.77 |
129.95 |
14:59 |
-357.61 |
-731.40 |
99.50 |
14:58 |
-357.61 |
-731.40 |
99.50 |
14:57 |
-357.61 |
-731.40 |
101.57 |
14:56 |
-357.61 |
-725.77 |
117.24 |
14:55 |
-357.61 |
-769.30 |
146.83 |
14:54 |
-357.61 |
-781.73 |
146.23 |
14:53 |
-388.63 |
-831.37 |
111.96 |
14:52 |
-388.63 |
-845.85 |
100.15 |
14:51 |
-388.63 |
-818.40 |
87.45 |
14:50 |
-388.63 |
-826.37 |
84.20 |
14:49 |
-388.63 |
-815.75 |
74.26 |
14:48 |
-388.63 |
-793.58 |
48.86 |
14:47 |
-388.63 |
-793.58 |
27.30 |
14:46 |
-388.63 |
-808.34 |
13.86 |
14:45 |
-388.63 |
-868.56 |
-4.15 |
14:44 |
-388.63 |
-875.65 |
7.95 |
14:43 |
-388.63 |
-875.65 |
4.11 |
14:42 |
-388.63 |
-902.49 |
-18.75 |
14:41 |
-388.63 |
-903.37 |
-24.36 |
14:40 |
-388.63 |
-885.69 |
-68.61 |
14:39 |
-344.49 |
-898.95 |
-88.93 |
14:38 |
-344.49 |
-888.05 |
-87.17 |
14:37 |
-302.64 |
-870.08 |
-102.19 |
14:36 |
-302.64 |
-870.08 |
-101.31 |
14:35 |
-302.64 |
-865.37 |
-108.68 |
14:34 |
-268.82 |
-870.38 |
-118.11 |
14:33 |
-268.82 |
-867.73 |
-116.04 |
14:32 |
-268.82 |
-904.49 |
-167.80 |
14:31 |
-268.82 |
-835.46 |
-208.32 |
14:30 |
-268.82 |
-828.71 |
-228.45 |
14:29 |
-313.75 |
-836.12 |
-240.50 |
14:28 |
-313.75 |
-789.37 |
-244.55 |
14:27 |
-313.75 |
-742.82 |
-250.74 |
14:26 |
-313.75 |
-746.36 |
-257.68 |
14:25 |
-313.75 |
-737.14 |
-258.39 |
14:24 |
-313.75 |
-738.91 |
-270.05 |
14:23 |
-313.75 |
-740.69 |
-275.96 |
14:22 |
-313.75 |
-740.69 |
-279.50 |
14:21 |
-313.75 |
-734.79 |
-282.45 |
14:20 |
-313.75 |
-734.79 |
-283.34 |
14:19 |
-332.05 |
-743.94 |
-320.23 |
14:18 |
-332.05 |
-723.28 |
-328.49 |
14:17 |
-332.05 |
-673.40 |
-320.53 |
14:16 |
-332.05 |
-673.40 |
-308.71 |
14:15 |
-332.05 |
-664.82 |
-301.02 |
14:14 |
-332.05 |
-664.82 |
-299.25 |
14:13 |
-332.05 |
-664.82 |
-301.91 |
14:12 |
-332.05 |
-664.82 |
-302.21 |
14:11 |
-332.05 |
-664.82 |
-304.28 |
14:10 |
-332.05 |
-664.82 |
-304.28 |
14:09 |
-332.05 |
-674.60 |
-304.28 |
14:08 |
-332.05 |
-674.60 |
-304.88 |
14:07 |
-332.05 |
-689.10 |
-310.50 |
14:06 |
-332.05 |
-689.10 |
-311.39 |
14:05 |
-332.05 |
-689.10 |
-317.62 |
14:04 |
-332.05 |
-696.50 |
-321.46 |
14:03 |
-332.05 |
-696.50 |
-328.56 |
14:02 |
-332.05 |
-696.50 |
-343.03 |
14:01 |
-332.05 |
-680.84 |
-344.80 |
14:00 |
-332.05 |
-674.93 |
-333.87 |
13:59 |
-332.05 |
-674.93 |
-330.03 |
13:58 |
-332.05 |
-674.93 |
-322.33 |
13:57 |
-332.05 |
-674.93 |
-327.96 |
13:56 |
-332.05 |
-674.93 |
-331.51 |
13:55 |
-332.05 |
-674.93 |
-342.74 |
13:54 |
-332.05 |
-663.40 |
-349.25 |
13:53 |
-332.05 |
-663.40 |
-335.93 |
13:52 |
-332.05 |
-663.40 |
-331.48 |
13:51 |
-332.05 |
-663.40 |
-330.00 |
13:50 |
-332.05 |
-668.44 |
-320.52 |
13:49 |
-332.05 |
-668.44 |
-327.93 |
13:48 |
-332.05 |
-658.35 |
-316.65 |
13:47 |
-332.05 |
-642.33 |
-287.51 |
13:46 |
-332.05 |
-634.91 |
-289.58 |
13:45 |
-332.05 |
-641.38 |
-279.50 |
13:44 |
-332.05 |
-659.77 |
-283.35 |
13:43 |
-332.05 |
-673.40 |
-294.62 |
13:42 |
-332.05 |
-686.83 |
-296.69 |
13:41 |
-332.05 |
-686.83 |
-302.91 |
13:40 |
-332.05 |
-686.83 |
-308.24 |
13:39 |
-332.05 |
-695.71 |
-313.57 |
13:38 |
-332.05 |
-695.71 |
-313.57 |
13:37 |
-332.05 |
-695.71 |
-320.96 |
13:36 |
-332.05 |
-681.50 |
-325.70 |
13:35 |
-332.05 |
-681.50 |
-321.85 |
13:34 |
-332.05 |
-681.50 |
-326.59 |
13:33 |
-332.05 |
-693.59 |
-334.27 |
13:32 |
-332.05 |
-687.69 |
-340.18 |
13:31 |
-332.05 |
-692.71 |
-369.42 |
13:30 |
-332.05 |
-701.84 |
-376.51 |
13:29 |
-332.05 |
-734.28 |
-416.04 |
13:28 |
-332.05 |
-645.77 |
-404.84 |
13:27 |
-332.05 |
-642.24 |
-408.68 |
13:26 |
-332.05 |
-642.24 |
-401.88 |
13:25 |
-332.05 |
-622.74 |
-391.54 |
13:24 |
-332.05 |
-616.23 |
-394.20 |
13:23 |
-332.05 |
-609.13 |
-389.41 |
13:22 |
-332.05 |
-586.05 |
-390.36 |
13:21 |
-332.05 |
-586.05 |
-397.76 |
13:20 |
-332.05 |
-595.50 |
-410.77 |
13:19 |
-332.05 |
-595.50 |
-400.72 |
13:18 |
-332.05 |
-542.53 |
-360.49 |
13:17 |
-332.05 |
-510.25 |
-356.34 |
13:16 |
-332.05 |
-484.47 |
-357.23 |
13:15 |
-332.05 |
-469.66 |
-352.79 |
13:14 |
-332.05 |
-462.25 |
-353.68 |
13:13 |
-332.05 |
-467.88 |
-360.50 |
13:12 |
-332.05 |
-445.04 |
-362.28 |
13:11 |
-332.05 |
-429.01 |
-366.44 |
13:10 |
-332.05 |
-429.01 |
-367.04 |
13:09 |
-332.05 |
-429.01 |
-367.93 |
13:08 |
-332.05 |
-429.01 |
-366.14 |
13:07 |
-332.05 |
-429.01 |
-361.68 |
13:06 |
-332.05 |
-429.01 |
-354.84 |
13:05 |
-332.05 |
-423.65 |
-357.52 |
13:04 |
-332.05 |
-423.65 |
-355.14 |
13:03 |
-332.05 |
-423.65 |
-356.03 |
13:02 |
-332.05 |
-423.65 |
-352.46 |
13:01 |
-332.05 |
-423.65 |
-353.95 |
11:30 |
-332.05 |
-423.65 |
-367.32 |
11:29 |
-332.05 |
-423.65 |
-360.18 |
11:28 |
-332.05 |
-423.65 |
-358.99 |
11:27 |
-332.05 |
-423.65 |
-354.83 |
11:26 |
-332.05 |
-423.65 |
-355.72 |
11:25 |
-332.05 |
-423.65 |
-346.79 |
11:24 |
-332.05 |
-397.96 |
-342.91 |
11:23 |
-332.05 |
-406.34 |
-375.48 |
11:22 |
-332.05 |
-400.06 |
-342.60 |
11:21 |
-332.05 |
-414.41 |
-387.71 |
11:20 |
-332.05 |
-414.41 |
-405.90 |
11:19 |
-332.05 |
-414.41 |
-427.07 |
11:18 |
-332.05 |
-414.41 |
-446.74 |
11:17 |
-332.05 |
-418.58 |
-472.90 |
11:16 |
-332.05 |
-400.17 |
-484.19 |
11:15 |
-332.05 |
-391.26 |
-482.41 |
11:14 |
-332.05 |
-391.26 |
-488.05 |
11:13 |
-332.05 |
-391.26 |
-492.21 |
11:12 |
-332.05 |
-391.26 |
-488.35 |
11:11 |
-332.05 |
-341.65 |
-436.07 |
11:10 |
-332.05 |
-341.65 |
-431.61 |
11:09 |
-332.05 |
-330.96 |
-426.56 |
11:08 |
-332.05 |
-325.02 |
-421.51 |
11:07 |
-332.05 |
-325.02 |
-425.97 |
11:06 |
-332.05 |
-325.02 |
-415.58 |
11:05 |
-332.05 |
-325.02 |
-401.31 |
11:04 |
-332.05 |
-330.97 |
-395.37 |
11:03 |
-332.05 |
-323.83 |
-395.38 |
11:02 |
-332.05 |
-329.78 |
-392.70 |
11:01 |
-332.05 |
-338.71 |
-401.02 |
11:00 |
-332.05 |
-338.71 |
-395.97 |
10:59 |
-332.05 |
-338.71 |
-405.78 |
10:58 |
-332.05 |
-338.71 |
-405.19 |
10:57 |
-332.05 |
-381.45 |
-442.90 |
10:56 |
-332.05 |
-381.45 |
-443.49 |
10:55 |
-332.05 |
-381.45 |
-439.05 |
10:54 |
-332.05 |
-368.09 |
-439.94 |
10:53 |
-332.05 |
-411.11 |
-444.10 |
10:52 |
-332.05 |
-421.79 |
-461.89 |
10:51 |
-332.05 |
-424.76 |
-452.39 |
10:50 |
-332.05 |
-424.76 |
-453.88 |
10:49 |
-332.05 |
-433.67 |
-451.51 |
10:48 |
-300.33 |
-424.48 |
-436.67 |
10:47 |
-300.33 |
-404.30 |
-439.94 |
10:46 |
-300.33 |
-398.36 |
-430.72 |
10:45 |
-265.62 |
-398.36 |
-435.19 |
10:44 |
-265.62 |
-401.93 |
-448.86 |
10:43 |
-230.03 |
-377.85 |
-421.25 |
10:42 |
-230.03 |
-386.77 |
-426.60 |
10:41 |
-230.03 |
-395.99 |
-429.28 |
10:40 |
-230.03 |
-344.91 |
-420.37 |
10:39 |
-230.03 |
-346.12 |
-411.16 |
10:38 |
-230.03 |
-269.16 |
-367.32 |
10:37 |
-230.03 |
-258.39 |
-337.13 |
10:36 |
-191.99 |
-222.74 |
-297.90 |
10:35 |
-191.99 |
-204.75 |
-298.80 |
10:34 |
-191.99 |
-184.35 |
-291.91 |
10:33 |
-191.99 |
-175.06 |
-281.41 |
10:32 |
-191.99 |
-175.06 |
-260.11 |
10:31 |
-191.99 |
-175.06 |
-251.71 |
10:30 |
-191.99 |
-198.46 |
-253.21 |
10:29 |
-191.99 |
-173.27 |
-261.32 |
10:28 |
-191.99 |
-173.27 |
-259.82 |
10:27 |
-191.99 |
-173.27 |
-253.82 |
10:26 |
-191.99 |
-173.27 |
-250.23 |
10:25 |
-143.10 |
-167.57 |
-258.03 |
10:24 |
-143.10 |
-160.67 |
-252.33 |
10:23 |
-143.10 |
-170.28 |
-247.53 |
10:22 |
-143.10 |
-170.28 |
-240.34 |
10:21 |
-143.10 |
-155.88 |
-227.15 |
10:20 |
-143.10 |
-155.88 |
-230.46 |
10:19 |
-143.10 |
-139.39 |
-216.66 |
10:18 |
-143.10 |
-139.39 |
-188.76 |
10:17 |
-143.10 |
-132.49 |
-172.87 |
10:16 |
-143.10 |
-125.89 |
-142.90 |
10:15 |
-143.10 |
-125.89 |
-134.80 |
10:14 |
-143.10 |
-119.89 |
-118.60 |
10:13 |
-143.10 |
-119.89 |
-109.60 |
10:12 |
-143.10 |
-119.89 |
-101.50 |
10:11 |
-143.10 |
-119.89 |
-99.40 |
10:10 |
-143.10 |
-114.49 |
-89.80 |
10:09 |
-143.10 |
-106.69 |
-79.30 |
10:08 |
-113.10 |
-90.20 |
-48.39 |
10:07 |
-113.10 |
-84.20 |
-45.39 |
10:06 |
0.00 |
-70.40 |
-52.29 |
10:05 |
0.00 |
-37.66 |
-40.28 |
10:04 |
0.00 |
-44.58 |
-40.28 |
10:03 |
0.00 |
-44.58 |
-36.37 |
10:02 |
0.00 |
-44.58 |
-42.99 |
10:01 |
0.00 |
-44.58 |
-38.18 |
10:00 |
0.00 |
-69.23 |
-36.38 |
09:59 |
0.00 |
-50.02 |
-39.39 |
09:58 |
0.00 |
-47.92 |
-39.09 |
09:57 |
0.00 |
-47.92 |
-36.69 |
09:56 |
0.00 |
-56.33 |
-42.40 |
09:55 |
0.00 |
-50.33 |
-42.40 |
09:54 |
0.00 |
-50.33 |
-17.80 |
09:53 |
0.00 |
-41.33 |
-5.50 |
09:52 |
0.00 |
-51.24 |
28.10 |
09:51 |
0.00 |
-51.24 |
31.10 |
09:50 |
0.00 |
-51.24 |
25.99 |
09:49 |
0.00 |
-51.24 |
25.09 |
09:48 |
0.00 |
-51.24 |
31.39 |
09:47 |
0.00 |
-51.24 |
35.60 |
09:46 |
0.00 |
-51.24 |
40.42 |
09:45 |
0.00 |
-64.74 |
14.29 |
09:44 |
0.00 |
-43.14 |
-10.01 |
09:43 |
0.00 |
-4.74 |
-4.60 |
09:42 |
0.00 |
1.26 |
-3.40 |
09:41 |
0.00 |
1.86 |
-2.21 |
09:40 |
0.00 |
21.65 |
-7.61 |
09:39 |
0.00 |
16.26 |
-30.41 |
09:38 |
0.00 |
5.17 |
-24.42 |
09:37 |
0.00 |
5.17 |
-18.43 |
09:36 |
0.00 |
8.16 |
-5.54 |
09:35 |
0.00 |
26.44 |
9.45 |
09:34 |
0.00 |
15.64 |
16.67 |
09:33 |
0.00 |
15.64 |
15.76 |
09:32 |
0.00 |
15.64 |
25.07 |
09:31 |
0.00 |
8.41 |
21.74 |
09:30 |
0.00 |
0.00 |
-0.30 |
|
大单资金:-357.61万元 |
成交额占比:-3.97% |
中单资金:-657.77万元 |
成交额占比:-7.30% |
小单资金:129.95万元 |
成交额占比:1.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
29.73 |
-1.06% |
-1123.02 |
-1474.83 |
-332.05 |
-7.61% |
-423.65 |
-9.71% |
-367.32 |
-8.42% |
20240516 |
30.05 |
-0.53% |
-1655.83 |
-903.29 |
-413.16 |
-5.21% |
-1247.88 |
-15.74% |
5.21 |
0.07% |
20240515 |
30.21 |
-1.34% |
-1007.29 |
-75.37 |
-504.32 |
-4.46% |
-751.25 |
-6.65% |
248.28 |
2.20% |
20240514 |
30.62 |
2.27% |
-830.19 |
-65.92 |
-250.42 |
-1.34% |
-613.12 |
-3.29% |
33.35 |
0.18% |
20240513 |
29.94 |
-0.03% |
-19.05 |
-30.53 |
25.12 |
0.27% |
46.23 |
0.50% |
-90.40 |
-0.98% |
20240510 |
29.95 |
-0.96% |
-182.41 |
460.72 |
239.49 |
3.46% |
-102.11 |
-1.48% |
-319.79 |
-4.62% |
20240509 |
30.24 |
2.34% |
1757.01 |
644.32 |
414.76 |
3.70% |
3.23 |
0.03% |
1339.02 |
11.95% |
20240508 |
29.55 |
-1.10% |
-327.24 |
414.43 |
-494.87 |
-5.27% |
-295.50 |
-3.15% |
463.13 |
4.93% |
20240507 |
29.88 |
-0.96% |
-333.87 |
1151.73 |
-215.03 |
-1.77% |
-1267.16 |
-10.44% |
1148.32 |
9.46% |
20240506 |
30.17 |
3.46% |
1902.87 |
1432.22 |
516.37 |
3.77% |
150.74 |
1.10% |
1235.76 |
9.03% |
20240430 |
29.16 |
0.17% |
832.80 |
973.98 |
423.09 |
3.84% |
184.07 |
1.67% |
225.64 |
2.05% |
20240429 |
29.11 |
2.83% |
-919.40 |
534.60 |
184.87 |
1.66% |
-1140.81 |
-10.24% |
36.54 |
0.33% |
20240426 |
28.31 |
1.69% |
228.92 |
381.72 |
242.43 |
2.15% |
41.21 |
0.37% |
-54.72 |
-0.49% |
20240425 |
27.84 |
1.79% |
-242.06 |
0.40 |
65.46 |
1.09% |
168.08 |
2.80% |
-475.60 |
-7.92% |
20240424 |
27.35 |
0.00% |
-507.93 |
-54.38 |
58.13 |
1.24% |
-312.27 |
-6.66% |
-253.79 |
-5.41% |
20240423 |
27.35 |
2.20% |
421.60 |
425.35 |
-16.29 |
-0.22% |
394.45 |
5.44% |
43.44 |
0.60% |
20240422 |
26.76 |
-0.04% |
-165.81 |
461.94 |
31.99 |
0.79% |
-14.79 |
-0.37% |
-183.01 |
-4.54% |
20240419 |
26.77 |
-0.15% |
-380.20 |
347.87 |
-138.89 |
-3.29% |
-124.31 |
-2.94% |
-117.00 |
-2.77% |
20240418 |
26.81 |
-0.11% |
-781.83 |
519.59 |
10.68 |
0.18% |
-398.08 |
-6.77% |
-394.43 |
-6.70% |
20240417 |
26.84 |
5.25% |
2124.34 |
522.16 |
537.86 |
7.22% |
760.54 |
10.21% |
825.94 |
11.09% |
20240416 |
25.50 |
-5.49% |
-2109.12 |
-173.13 |
20.30 |
0.24% |
-1029.00 |
-11.98% |
-1100.42 |
-12.81% |
20240415 |
26.98 |
-2.81% |
-428.25 |
318.96 |
-82.08 |
-0.99% |
-447.75 |
-5.42% |
101.58 |
1.23% |
20240412 |
27.76 |
-1.25% |
-763.09 |
79.03 |
32.83 |
0.85% |
-421.59 |
-10.91% |
-374.33 |
-9.69% |
20240411 |
28.11 |
0.39% |
175.07 |
197.08 |
13.25 |
0.25% |
152.22 |
2.89% |
9.60 |
0.18% |
20240410 |
28.00 |
-1.44% |
-1924.40 |
33.39 |
-157.43 |
-1.73% |
-701.23 |
-7.69% |
-1065.74 |
-11.69% |
20240409 |
28.41 |
2.79% |
1999.14 |
761.63 |
512.39 |
6.40% |
664.18 |
8.29% |
822.57 |
10.27% |
20240408 |
27.64 |
-3.79% |
-1492.89 |
215.86 |
-322.01 |
-3.59% |
-764.11 |
-8.52% |
-406.77 |
-4.54% |
20240403 |
28.73 |
-1.31% |
-441.83 |
472.40 |
150.88 |
2.26% |
-194.77 |
-2.91% |
-397.94 |
-5.96% |
20240402 |
29.11 |
-2.15% |
-2834.36 |
2.51 |
-150.44 |
-1.64% |
-1389.30 |
-15.11% |
-1294.62 |
-14.08% |
20240401 |
29.75 |
2.41% |
1586.11 |
121.94 |
570.81 |
6.50% |
618.19 |
7.03% |
397.11 |
4.52% |
002864盘龙药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002864盘龙药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002864盘龙药业 小单资金流向:成交单小于1万股或5万元。
如何看盘龙药业[002864]资金流向的流入和流出呢?什么是盘龙药业[002864]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盘龙药业[002864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盘龙药业[002864]资金流向的计算方法不同,所以数据会有不一致的情况。
|