| 600706曲江文旅 今日实时资金流向 |
| 15:00 |
-1444.06 |
-2288.19 |
0.00 |
| 14:59 |
-1565.56 |
-2313.77 |
0.00 |
| 14:58 |
-1565.56 |
-2313.77 |
0.00 |
| 14:57 |
-1565.56 |
-2313.77 |
0.00 |
| 14:56 |
-1621.21 |
-2329.54 |
0.00 |
| 14:55 |
-1599.31 |
-2303.12 |
0.00 |
| 14:54 |
-1599.27 |
-2294.61 |
0.00 |
| 14:53 |
-1545.41 |
-2246.71 |
0.00 |
| 14:52 |
-1545.41 |
-2202.30 |
0.00 |
| 14:51 |
-1545.41 |
-2181.94 |
0.00 |
| 14:50 |
-1707.85 |
-2233.79 |
0.00 |
| 14:49 |
-1707.85 |
-2235.10 |
0.00 |
| 14:48 |
-1707.85 |
-2204.37 |
0.00 |
| 14:47 |
-1707.85 |
-2172.69 |
0.00 |
| 14:46 |
-1707.85 |
-2060.11 |
0.00 |
| 14:45 |
-1707.85 |
-2037.19 |
0.00 |
| 14:44 |
-1675.04 |
-2023.50 |
0.00 |
| 14:43 |
-1675.04 |
-1956.79 |
0.00 |
| 14:42 |
-1675.04 |
-1914.44 |
0.00 |
| 14:41 |
-1675.04 |
-1878.94 |
0.00 |
| 14:40 |
-1653.20 |
-1877.54 |
0.00 |
| 14:39 |
-1653.20 |
-1798.57 |
0.00 |
| 14:38 |
-1653.20 |
-1751.41 |
0.00 |
| 14:37 |
-1653.20 |
-1612.09 |
0.00 |
| 14:36 |
-1610.71 |
-1588.32 |
0.00 |
| 14:35 |
-1610.71 |
-1572.86 |
0.00 |
| 14:34 |
-1610.71 |
-1563.02 |
0.00 |
| 14:33 |
-1610.71 |
-1537.52 |
0.00 |
| 14:32 |
-1610.71 |
-1572.06 |
0.00 |
| 14:31 |
-1610.71 |
-1501.43 |
0.00 |
| 14:30 |
-1610.71 |
-1415.07 |
0.00 |
| 14:29 |
-1641.28 |
-1414.87 |
0.00 |
| 14:28 |
-1676.06 |
-1391.08 |
0.00 |
| 14:27 |
-1436.12 |
-1310.59 |
0.00 |
| 14:26 |
-1436.12 |
-1302.83 |
0.00 |
| 14:25 |
-1382.97 |
-1290.57 |
0.00 |
| 14:24 |
-1382.97 |
-1270.13 |
0.00 |
| 14:23 |
-1304.38 |
-1249.07 |
0.00 |
| 14:22 |
-1273.69 |
-1240.27 |
0.00 |
| 14:21 |
-1273.69 |
-1239.97 |
0.00 |
| 14:20 |
-1273.69 |
-1239.97 |
0.00 |
| 14:19 |
-1273.69 |
-1239.97 |
0.00 |
| 14:18 |
-1273.69 |
-1220.53 |
0.00 |
| 14:17 |
-1273.69 |
-1215.42 |
0.00 |
| 14:16 |
-1273.69 |
-1222.89 |
0.00 |
| 14:15 |
-1273.69 |
-1188.83 |
0.00 |
| 14:14 |
-1273.69 |
-1202.76 |
0.00 |
| 14:13 |
-1273.69 |
-1236.76 |
0.00 |
| 14:12 |
-1273.69 |
-1236.76 |
0.00 |
| 14:11 |
-1273.69 |
-1215.75 |
0.00 |
| 14:10 |
-1273.69 |
-1183.43 |
0.00 |
| 14:09 |
-1273.69 |
-1152.73 |
0.00 |
| 14:08 |
-1273.69 |
-1150.99 |
0.00 |
| 14:07 |
-1273.69 |
-1104.57 |
0.00 |
| 14:06 |
-1273.69 |
-1115.53 |
0.00 |
| 14:05 |
-1273.69 |
-1126.72 |
0.00 |
| 14:04 |
-1307.62 |
-1114.33 |
0.00 |
| 14:03 |
-1307.62 |
-1114.33 |
0.00 |
| 14:02 |
-1307.62 |
-1109.21 |
0.00 |
| 14:01 |
-1307.62 |
-1104.20 |
0.00 |
| 14:00 |
-1307.62 |
-1104.20 |
0.00 |
| 13:59 |
-1307.62 |
-1119.56 |
0.00 |
| 13:58 |
-1307.62 |
-1119.56 |
0.00 |
| 13:57 |
-1307.62 |
-1110.46 |
0.00 |
| 13:56 |
-1307.62 |
-1110.46 |
0.00 |
| 13:55 |
-1307.62 |
-1120.69 |
0.00 |
| 13:54 |
-1307.62 |
-1120.69 |
0.00 |
| 13:53 |
-1307.62 |
-1120.69 |
0.00 |
| 13:52 |
-1307.62 |
-1137.97 |
0.00 |
| 13:51 |
-1307.62 |
-1137.97 |
0.00 |
| 13:50 |
-1307.62 |
-1107.93 |
0.00 |
| 13:49 |
-1307.62 |
-1116.53 |
0.00 |
| 13:48 |
-1307.62 |
-1085.06 |
0.00 |
| 13:47 |
-1307.62 |
-1079.97 |
0.00 |
| 13:46 |
-1307.62 |
-1074.55 |
0.00 |
| 13:45 |
-1307.62 |
-1081.83 |
0.00 |
| 13:44 |
-1307.62 |
-1081.83 |
0.00 |
| 13:43 |
-1307.62 |
-1080.30 |
0.00 |
| 13:42 |
-1307.62 |
-1081.04 |
0.00 |
| 13:41 |
-1307.62 |
-1089.13 |
0.00 |
| 13:40 |
-1307.62 |
-1052.44 |
0.00 |
| 13:39 |
-1307.62 |
-1043.24 |
0.00 |
| 13:38 |
-1270.69 |
-1048.77 |
0.00 |
| 13:37 |
-1270.69 |
-1053.90 |
0.00 |
| 13:36 |
-1270.69 |
-1059.63 |
0.00 |
| 13:35 |
-1310.28 |
-1059.63 |
0.00 |
| 13:34 |
-1310.28 |
-1016.30 |
0.00 |
| 13:33 |
-1310.28 |
-1018.38 |
0.00 |
| 13:32 |
-1310.28 |
-1009.37 |
0.00 |
| 13:31 |
-1310.28 |
-997.90 |
0.00 |
| 13:30 |
-1310.28 |
-959.56 |
0.00 |
| 13:29 |
-1310.28 |
-954.32 |
0.00 |
| 13:28 |
-1310.28 |
-941.58 |
0.00 |
| 13:27 |
-1310.28 |
-937.25 |
0.00 |
| 13:26 |
-1310.28 |
-937.25 |
0.00 |
| 13:25 |
-1310.28 |
-888.10 |
0.00 |
| 13:24 |
-1310.28 |
-923.23 |
0.00 |
| 13:23 |
-1310.28 |
-928.40 |
0.00 |
| 13:22 |
-1310.28 |
-968.20 |
0.00 |
| 13:21 |
-1310.28 |
-976.60 |
0.00 |
| 13:20 |
-1310.28 |
-983.28 |
0.00 |
| 13:19 |
-1310.28 |
-994.03 |
0.00 |
| 13:18 |
-1310.28 |
-1022.34 |
0.00 |
| 13:17 |
-1310.28 |
-1022.34 |
0.00 |
| 13:16 |
-1310.28 |
-1016.25 |
0.00 |
| 13:15 |
-1310.28 |
-1028.85 |
0.00 |
| 13:14 |
-1181.44 |
-981.61 |
0.00 |
| 13:13 |
-1134.30 |
-971.05 |
0.00 |
| 13:12 |
-1134.30 |
-946.32 |
0.00 |
| 13:11 |
-1134.30 |
-948.06 |
0.00 |
| 13:10 |
-1134.30 |
-940.01 |
0.00 |
| 13:09 |
-1134.30 |
-955.83 |
0.00 |
| 13:08 |
-1134.30 |
-941.26 |
0.00 |
| 13:07 |
-1134.30 |
-905.76 |
0.00 |
| 13:06 |
-1134.30 |
-845.48 |
0.00 |
| 13:05 |
-1083.30 |
-778.13 |
0.00 |
| 13:04 |
-1083.30 |
-764.64 |
0.00 |
| 13:03 |
-1083.30 |
-758.39 |
0.00 |
| 13:02 |
-1083.30 |
-747.45 |
0.00 |
| 13:01 |
-1083.30 |
-747.25 |
0.00 |
| 11:30 |
-1083.30 |
-734.41 |
0.00 |
| 11:29 |
-968.91 |
-714.17 |
0.00 |
| 11:28 |
-926.27 |
-657.80 |
0.00 |
| 11:27 |
-888.06 |
-626.41 |
0.00 |
| 11:26 |
-888.06 |
-620.74 |
0.00 |
| 11:25 |
-888.06 |
-612.08 |
0.00 |
| 11:24 |
-888.06 |
-612.08 |
0.00 |
| 11:23 |
-888.06 |
-603.10 |
0.00 |
| 11:22 |
-888.06 |
-603.00 |
0.00 |
| 11:21 |
-888.06 |
-603.11 |
0.00 |
| 11:20 |
-888.06 |
-610.55 |
0.00 |
| 11:19 |
-888.06 |
-618.60 |
0.00 |
| 11:18 |
-888.06 |
-618.60 |
0.00 |
| 11:17 |
-888.06 |
-569.10 |
0.00 |
| 11:16 |
-888.06 |
-569.10 |
0.00 |
| 11:15 |
-888.06 |
-572.22 |
0.00 |
| 11:14 |
-888.06 |
-556.87 |
0.00 |
| 11:13 |
-888.06 |
-567.18 |
0.00 |
| 11:12 |
-888.06 |
-568.53 |
0.00 |
| 11:11 |
-888.06 |
-545.38 |
0.00 |
| 11:10 |
-888.06 |
-556.42 |
0.00 |
| 11:09 |
-888.06 |
-502.04 |
0.00 |
| 11:08 |
-888.06 |
-466.24 |
0.00 |
| 11:07 |
-888.06 |
-458.60 |
0.00 |
| 11:06 |
-888.06 |
-439.58 |
0.00 |
| 11:05 |
-840.37 |
-455.59 |
0.00 |
| 11:04 |
-725.15 |
-403.83 |
0.00 |
| 11:03 |
-725.15 |
-362.30 |
0.00 |
| 11:02 |
-694.25 |
-349.44 |
0.00 |
| 11:01 |
-694.25 |
-340.11 |
0.00 |
| 11:00 |
-694.25 |
-329.73 |
0.00 |
| 10:59 |
-657.75 |
-350.89 |
0.00 |
| 10:58 |
-657.75 |
-341.52 |
0.00 |
| 10:57 |
-657.75 |
-359.87 |
0.00 |
| 10:56 |
-657.75 |
-380.73 |
0.00 |
| 10:55 |
-657.75 |
-368.34 |
0.00 |
| 10:54 |
-657.75 |
-391.01 |
0.00 |
| 10:53 |
-657.75 |
-378.18 |
0.00 |
| 10:52 |
-657.75 |
-371.13 |
0.00 |
| 10:51 |
-657.75 |
-366.05 |
0.00 |
| 10:50 |
-657.75 |
-371.37 |
0.00 |
| 10:49 |
-614.50 |
-359.27 |
0.00 |
| 10:48 |
-614.50 |
-381.97 |
0.00 |
| 10:47 |
-614.50 |
-364.56 |
0.00 |
| 10:46 |
-656.75 |
-420.86 |
0.00 |
| 10:45 |
-656.75 |
-436.44 |
0.00 |
| 10:44 |
-656.75 |
-448.70 |
0.00 |
| 10:43 |
-656.75 |
-470.35 |
0.00 |
| 10:42 |
-596.19 |
-465.81 |
0.00 |
| 10:41 |
-504.41 |
-421.93 |
0.00 |
| 10:40 |
-504.41 |
-450.44 |
0.00 |
| 10:39 |
-504.41 |
-445.03 |
0.00 |
| 10:38 |
-534.98 |
-452.50 |
0.00 |
| 10:37 |
-534.98 |
-436.38 |
0.00 |
| 10:36 |
-534.98 |
-418.04 |
0.00 |
| 10:35 |
-451.16 |
-328.88 |
0.00 |
| 10:34 |
-451.16 |
-353.24 |
0.00 |
| 10:33 |
-417.54 |
-321.03 |
0.00 |
| 10:32 |
-383.38 |
-243.72 |
0.00 |
| 10:31 |
-260.04 |
-208.86 |
0.00 |
| 10:30 |
25.49 |
-64.95 |
0.00 |
| 10:29 |
25.49 |
-140.96 |
0.00 |
| 10:28 |
-19.20 |
-244.29 |
0.00 |
| 10:27 |
-49.20 |
-337.12 |
0.00 |
| 10:26 |
-152.26 |
-510.88 |
0.00 |
| 10:25 |
-152.26 |
-511.71 |
0.00 |
| 10:24 |
-152.26 |
-608.44 |
0.00 |
| 10:23 |
-152.26 |
-616.62 |
0.00 |
| 10:22 |
-152.26 |
-621.34 |
0.00 |
| 10:21 |
-152.26 |
-623.19 |
0.00 |
| 10:20 |
-152.26 |
-632.01 |
0.00 |
| 10:19 |
-202.28 |
-549.47 |
0.00 |
| 10:18 |
-202.28 |
-547.74 |
0.00 |
| 10:17 |
-202.28 |
-534.19 |
0.00 |
| 10:16 |
-202.28 |
-549.83 |
0.00 |
| 10:15 |
-269.67 |
-643.00 |
0.00 |
| 10:14 |
-269.67 |
-614.95 |
0.00 |
| 10:13 |
-269.67 |
-626.78 |
0.00 |
| 10:12 |
-269.67 |
-620.75 |
0.00 |
| 10:11 |
-269.67 |
-649.07 |
0.00 |
| 10:10 |
-304.61 |
-633.63 |
0.00 |
| 10:09 |
-304.61 |
-645.54 |
0.00 |
| 10:08 |
-304.61 |
-666.27 |
0.00 |
| 10:07 |
-304.61 |
-648.72 |
0.00 |
| 10:06 |
-304.61 |
-629.99 |
0.00 |
| 10:05 |
-304.61 |
-633.37 |
0.00 |
| 10:04 |
-337.76 |
-629.68 |
0.00 |
| 10:03 |
-307.51 |
-555.17 |
0.00 |
| 10:02 |
-280.48 |
-533.65 |
0.00 |
| 10:01 |
-280.48 |
-545.33 |
0.00 |
| 10:00 |
-280.48 |
-543.19 |
0.00 |
| 09:59 |
-280.48 |
-580.04 |
0.00 |
| 09:58 |
-229.39 |
-573.58 |
0.00 |
| 09:57 |
-229.39 |
-584.72 |
0.00 |
| 09:56 |
-229.39 |
-580.10 |
0.00 |
| 09:55 |
-229.39 |
-616.84 |
0.00 |
| 09:54 |
-229.39 |
-654.06 |
0.00 |
| 09:53 |
-229.39 |
-626.36 |
0.00 |
| 09:52 |
-229.39 |
-608.96 |
0.00 |
| 09:51 |
-229.39 |
-643.66 |
0.00 |
| 09:50 |
-229.39 |
-616.08 |
0.00 |
| 09:49 |
-229.39 |
-592.10 |
0.00 |
| 09:48 |
-229.39 |
-553.86 |
0.00 |
| 09:47 |
-229.39 |
-504.81 |
0.00 |
| 09:46 |
-229.39 |
-557.56 |
0.00 |
| 09:45 |
-331.04 |
-544.94 |
0.00 |
| 09:44 |
-331.04 |
-527.22 |
0.00 |
| 09:43 |
-331.04 |
-508.77 |
0.00 |
| 09:42 |
-331.04 |
-472.65 |
0.00 |
| 09:41 |
-331.04 |
-464.02 |
0.00 |
| 09:40 |
-270.44 |
-486.38 |
0.00 |
| 09:39 |
-61.50 |
-341.11 |
0.00 |
| 09:38 |
-61.50 |
-342.80 |
0.00 |
| 09:37 |
31.37 |
-341.41 |
0.00 |
| 09:36 |
31.37 |
-320.60 |
0.00 |
| 09:35 |
48.07 |
-274.59 |
0.00 |
| 09:34 |
147.85 |
-267.98 |
0.00 |
| 09:33 |
147.85 |
-102.27 |
0.00 |
| 09:32 |
218.49 |
-120.06 |
0.00 |
| 09:31 |
253.40 |
-177.59 |
0.00 |
| 09:30 |
79.98 |
-372.03 |
0.00 |
|
| 大单资金：-1444.06万元 |
成交额占比：-3.84% |
| 中单资金：-2288.19万元 |
成交额占比：-6.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
10.15 |
-3.70% |
-4447.95 |
-245.40 |
-1444.06 |
-3.84% |
-2288.19 |
-6.08% |
-715.70 |
-1.90% |
| 20250626 |
10.54 |
10.02% |
5487.70 |
1527.20 |
1321.59 |
2.91% |
2217.43 |
4.88% |
1948.68 |
4.29% |
| 20250625 |
9.58 |
0.31% |
-1576.31 |
-109.55 |
-339.86 |
-2.96% |
-1025.77 |
-8.92% |
-210.68 |
-1.83% |
| 20250624 |
9.55 |
1.81% |
921.16 |
94.50 |
302.72 |
2.69% |
78.46 |
0.70% |
539.98 |
4.80% |
| 20250623 |
9.38 |
0.64% |
-43.82 |
-1681.51 |
-85.79 |
-0.98% |
-74.66 |
-0.86% |
116.63 |
1.34% |
| 20250620 |
9.32 |
-0.53% |
-525.69 |
-3399.51 |
328.54 |
2.78% |
-287.68 |
-2.44% |
-566.55 |
-4.80% |
| 20250619 |
9.37 |
-1.68% |
-2595.46 |
-4218.75 |
-315.16 |
-2.03% |
-1474.60 |
-9.51% |
-805.70 |
-5.19% |
| 20250618 |
9.53 |
-1.35% |
-2349.36 |
-12237.22 |
-135.81 |
-0.81% |
-1075.03 |
-6.44% |
-1138.52 |
-6.82% |
| 20250617 |
9.66 |
-1.63% |
-6011.97 |
-14856.24 |
-1473.29 |
-5.29% |
-2622.74 |
-9.42% |
-1915.94 |
-6.88% |
| 20250616 |
9.82 |
-4.01% |
-6164.74 |
-16516.18 |
-1803.79 |
-4.93% |
-1862.23 |
-5.09% |
-2498.72 |
-6.83% |
| 20250613 |
10.23 |
-8.00% |
-8882.65 |
-14214.16 |
-490.70 |
-0.81% |
-4323.81 |
-7.12% |
-4068.14 |
-6.70% |
| 20250612 |
11.12 |
-6.71% |
-4218.97 |
-13416.91 |
-8333.63 |
-8.85% |
-504.86 |
-0.54% |
4619.52 |
4.91% |
| 20250611 |
11.92 |
9.96% |
-8639.57 |
-5167.82 |
-2754.83 |
-31.88% |
-2899.66 |
-33.56% |
-2985.08 |
-34.55% |
| 20250610 |
10.84 |
10.05% |
-16428.11 |
-1807.17 |
-3133.23 |
-9.14% |
-7069.68 |
-20.63% |
-6225.20 |
-18.17% |
| 20250609 |
9.85 |
4.01% |
2246.24 |
1430.67 |
498.23 |
3.54% |
1111.03 |
7.90% |
636.98 |
4.53% |
| 20250606 |
9.47 |
0.85% |
372.87 |
869.97 |
306.55 |
4.69% |
365.09 |
5.58% |
-298.77 |
-4.57% |
| 20250605 |
9.39 |
-0.63% |
-590.26 |
592.19 |
-84.54 |
-1.09% |
-337.15 |
-4.34% |
-168.57 |
-2.17% |
| 20250604 |
9.45 |
2.49% |
2005.45 |
798.51 |
605.82 |
8.74% |
493.96 |
7.13% |
905.67 |
13.06% |
| 20250603 |
9.22 |
0.88% |
800.84 |
280.60 |
104.61 |
2.91% |
157.96 |
4.40% |
538.27 |
14.98% |
| 20250530 |
9.14 |
-0.98% |
-652.63 |
175.99 |
-62.47 |
-1.95% |
-213.02 |
-6.66% |
-377.14 |
-11.79% |
| 20250529 |
9.23 |
0.87% |
794.70 |
206.25 |
28.77 |
0.71% |
365.89 |
8.99% |
400.04 |
9.83% |
| 20250528 |
9.15 |
-0.54% |
-545.96 |
272.04 |
121.78 |
3.83% |
-226.72 |
-7.13% |
-441.02 |
-13.87% |
| 20250527 |
9.20 |
1.10% |
189.52 |
408.38 |
87.91 |
2.65% |
180.37 |
5.44% |
-78.76 |
-2.37% |
| 20250526 |
9.10 |
1.45% |
234.95 |
144.58 |
0.00 |
0.00% |
185.45 |
8.75% |
49.50 |
2.33% |
| 20250523 |
8.97 |
-1.32% |
-739.27 |
839.93 |
-32.21 |
-0.89% |
-239.29 |
-6.61% |
-467.77 |
-12.92% |
| 20250522 |
9.09 |
-2.26% |
-832.73 |
1170.52 |
94.56 |
1.87% |
-11.23 |
-0.22% |
-916.06 |
-18.13% |
| 20250521 |
9.30 |
-0.43% |
115.35 |
957.63 |
258.12 |
5.26% |
-139.89 |
-2.85% |
-2.88 |
-0.06% |
| 20250520 |
9.34 |
1.52% |
1097.22 |
-25.02 |
-175.89 |
-2.31% |
546.22 |
7.16% |
726.89 |
9.53% |
| 20250519 |
9.20 |
2.68% |
1516.70 |
208.94 |
695.35 |
9.52% |
242.54 |
3.32% |
578.81 |
7.92% |
| 20250516 |
8.96 |
1.47% |
973.65 |
-677.95 |
298.38 |
5.89% |
266.62 |
5.26% |
408.65 |
8.07% |
600706曲江文旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600706曲江文旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600706曲江文旅 小单资金流向：成交单小于1万股或5万元。
如何看曲江文旅[600706]资金流向的流入和流出呢？什么是曲江文旅[600706]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
曲江文旅[600706]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对曲江文旅[600706]资金流向的计算方法不同，所以数据会有不一致的情况。
|
