600706曲江文旅 今日实时资金流向 |
15:00 |
-900.14 |
-1713.71 |
-553.71 |
14:59 |
-900.14 |
-1794.33 |
-593.46 |
14:58 |
-900.14 |
-1794.33 |
-593.46 |
14:57 |
-900.14 |
-1794.33 |
-593.46 |
14:56 |
-900.14 |
-1810.87 |
-593.89 |
14:55 |
-864.09 |
-1800.89 |
-572.42 |
14:54 |
-864.09 |
-1771.56 |
-588.17 |
14:53 |
-864.09 |
-1759.59 |
-573.97 |
14:52 |
-783.29 |
-1718.10 |
-580.55 |
14:51 |
-783.29 |
-1668.51 |
-575.91 |
14:50 |
-783.29 |
-1660.02 |
-548.31 |
14:49 |
-783.29 |
-1626.83 |
-522.63 |
14:48 |
-783.29 |
-1626.83 |
-521.23 |
14:47 |
-783.29 |
-1620.45 |
-514.55 |
14:46 |
-730.41 |
-1630.69 |
-506.95 |
14:45 |
-730.41 |
-1621.88 |
-515.98 |
14:44 |
-730.41 |
-1605.55 |
-506.46 |
14:43 |
-730.41 |
-1559.82 |
-504.85 |
14:42 |
-730.41 |
-1559.82 |
-504.76 |
14:41 |
-730.41 |
-1559.82 |
-508.92 |
14:40 |
-730.41 |
-1568.26 |
-499.70 |
14:39 |
-730.41 |
-1568.26 |
-484.28 |
14:38 |
-730.41 |
-1586.55 |
-482.25 |
14:37 |
-730.41 |
-1585.03 |
-450.79 |
14:36 |
-730.41 |
-1600.77 |
-447.54 |
14:35 |
-730.41 |
-1612.96 |
-440.34 |
14:34 |
-730.41 |
-1612.96 |
-433.95 |
14:33 |
-730.41 |
-1607.17 |
-419.54 |
14:32 |
-730.41 |
-1607.17 |
-408.78 |
14:31 |
-776.56 |
-1595.91 |
-414.57 |
14:30 |
-807.03 |
-1601.18 |
-402.30 |
14:29 |
-807.03 |
-1612.54 |
-392.99 |
14:28 |
-807.03 |
-1606.56 |
-395.43 |
14:27 |
-807.03 |
-1592.08 |
-390.06 |
14:26 |
-807.03 |
-1535.07 |
-377.30 |
14:25 |
-807.03 |
-1499.95 |
-373.35 |
14:24 |
-807.03 |
-1489.91 |
-372.03 |
14:23 |
-807.03 |
-1489.91 |
-368.78 |
14:22 |
-807.03 |
-1480.98 |
-364.52 |
14:21 |
-807.03 |
-1480.98 |
-358.54 |
14:20 |
-807.03 |
-1469.71 |
-355.09 |
14:19 |
-807.03 |
-1440.25 |
-354.78 |
14:18 |
-807.03 |
-1440.25 |
-352.96 |
14:17 |
-807.03 |
-1430.59 |
-351.44 |
14:16 |
-807.03 |
-1430.59 |
-343.41 |
14:15 |
-807.03 |
-1392.21 |
-347.48 |
14:14 |
-807.03 |
-1359.70 |
-307.45 |
14:13 |
-807.03 |
-1359.70 |
-307.35 |
14:12 |
-807.03 |
-1342.22 |
-309.08 |
14:11 |
-807.03 |
-1314.07 |
-282.24 |
14:10 |
-807.03 |
-1306.95 |
-285.70 |
14:09 |
-807.03 |
-1324.97 |
-287.75 |
14:08 |
-807.03 |
-1333.41 |
-273.62 |
14:07 |
-807.03 |
-1326.71 |
-270.67 |
14:06 |
-807.03 |
-1298.20 |
-265.69 |
14:05 |
-807.03 |
-1289.25 |
-266.70 |
14:04 |
-807.03 |
-1289.25 |
-270.48 |
14:03 |
-807.03 |
-1289.25 |
-277.71 |
14:02 |
-807.03 |
-1294.34 |
-278.33 |
14:01 |
-807.03 |
-1285.38 |
-276.59 |
14:00 |
-807.03 |
-1286.30 |
-276.90 |
13:59 |
-807.03 |
-1276.10 |
-269.16 |
13:58 |
-807.03 |
-1265.99 |
-273.14 |
13:57 |
-852.52 |
-1265.99 |
-280.08 |
13:56 |
-852.52 |
-1303.88 |
-301.36 |
13:55 |
-852.52 |
-1318.52 |
-298.00 |
13:54 |
-852.52 |
-1318.52 |
-298.41 |
13:53 |
-852.52 |
-1305.11 |
-300.05 |
13:52 |
-852.52 |
-1274.85 |
-295.98 |
13:51 |
-852.52 |
-1256.36 |
-292.21 |
13:50 |
-852.52 |
-1256.36 |
-287.22 |
13:49 |
-852.52 |
-1256.36 |
-299.66 |
13:48 |
-903.73 |
-1232.49 |
-309.43 |
13:47 |
-872.03 |
-1196.46 |
-287.71 |
13:46 |
-701.71 |
-1141.40 |
-286.90 |
13:45 |
-701.71 |
-1141.40 |
-304.23 |
13:44 |
-701.71 |
-1141.40 |
-310.04 |
13:43 |
-701.71 |
-1136.01 |
-308.72 |
13:42 |
-701.71 |
-1156.39 |
-314.12 |
13:41 |
-701.71 |
-1166.58 |
-319.73 |
13:40 |
-701.71 |
-1171.67 |
-320.65 |
13:39 |
-701.71 |
-1171.67 |
-327.89 |
13:38 |
-701.71 |
-1159.95 |
-321.16 |
13:37 |
-701.71 |
-1151.80 |
-326.88 |
13:36 |
-701.71 |
-1151.80 |
-327.80 |
13:35 |
-701.71 |
-1151.80 |
-324.13 |
13:34 |
-701.71 |
-1151.80 |
-328.82 |
13:33 |
-701.71 |
-1163.18 |
-350.02 |
13:32 |
-701.71 |
-1147.09 |
-349.42 |
13:31 |
-655.55 |
-1135.87 |
-354.62 |
13:30 |
-655.55 |
-1135.87 |
-354.82 |
13:29 |
-619.62 |
-1129.06 |
-346.57 |
13:28 |
-619.62 |
-1129.06 |
-339.51 |
13:27 |
-619.62 |
-1115.55 |
-329.17 |
13:26 |
-619.62 |
-1121.38 |
-329.58 |
13:25 |
-619.62 |
-1121.38 |
-329.69 |
13:24 |
-619.62 |
-1121.38 |
-332.35 |
13:23 |
-619.62 |
-1144.37 |
-326.84 |
13:22 |
-619.62 |
-1144.08 |
-330.01 |
13:21 |
-619.62 |
-1121.48 |
-325.12 |
13:20 |
-619.62 |
-1131.68 |
-328.19 |
13:19 |
-619.62 |
-1126.48 |
-326.66 |
13:18 |
-619.62 |
-1126.48 |
-337.16 |
13:17 |
-619.62 |
-1086.77 |
-340.74 |
13:16 |
-619.62 |
-1065.45 |
-350.14 |
13:15 |
-619.62 |
-1047.91 |
-354.42 |
13:14 |
-619.62 |
-1015.12 |
-362.68 |
13:13 |
-586.58 |
-987.01 |
-362.17 |
13:12 |
-586.58 |
-969.55 |
-358.50 |
13:11 |
-586.58 |
-950.47 |
-345.92 |
13:10 |
-586.58 |
-950.47 |
-344.49 |
13:09 |
-586.58 |
-955.59 |
-367.79 |
13:08 |
-646.37 |
-955.59 |
-379.84 |
13:07 |
-646.37 |
-942.98 |
-396.88 |
13:06 |
-606.28 |
-882.48 |
-376.36 |
13:05 |
-606.28 |
-882.48 |
-352.73 |
13:04 |
-606.28 |
-891.09 |
-353.86 |
13:03 |
-606.28 |
-886.60 |
-347.50 |
13:02 |
-606.28 |
-886.60 |
-346.58 |
13:01 |
-606.28 |
-866.00 |
-380.38 |
11:30 |
-410.68 |
-866.42 |
-370.83 |
11:29 |
-410.68 |
-866.42 |
-364.86 |
11:28 |
-410.68 |
-861.27 |
-357.87 |
11:27 |
-410.68 |
-861.27 |
-367.85 |
11:26 |
-378.44 |
-773.01 |
-143.07 |
11:25 |
-378.44 |
-764.45 |
-134.41 |
11:24 |
-378.44 |
-764.45 |
-134.93 |
11:23 |
-378.44 |
-759.19 |
-135.03 |
11:22 |
-378.44 |
-749.70 |
-137.82 |
11:21 |
-378.44 |
-738.14 |
-132.35 |
11:20 |
-378.44 |
-738.14 |
-131.84 |
11:19 |
-378.44 |
-738.14 |
-129.05 |
11:18 |
-304.86 |
-725.45 |
-123.38 |
11:17 |
-304.86 |
-714.41 |
-125.44 |
11:16 |
-304.86 |
-732.17 |
-122.14 |
11:15 |
-304.86 |
-723.81 |
-122.45 |
11:14 |
-304.86 |
-723.81 |
-124.73 |
11:13 |
-304.86 |
-723.81 |
-124.21 |
11:12 |
-304.86 |
-713.48 |
-123.49 |
11:11 |
-304.86 |
-713.48 |
-128.14 |
11:10 |
-304.86 |
-718.65 |
-130.31 |
11:09 |
-304.86 |
-718.65 |
-127.32 |
11:08 |
-304.86 |
-718.65 |
-127.53 |
11:07 |
-304.86 |
-718.65 |
-125.88 |
11:06 |
-304.86 |
-695.72 |
-120.40 |
11:05 |
-304.86 |
-695.72 |
-116.68 |
11:04 |
-304.86 |
-690.55 |
-114.00 |
11:03 |
-304.86 |
-690.55 |
-117.51 |
11:02 |
-304.86 |
-690.55 |
-115.44 |
11:01 |
-304.86 |
-682.59 |
-109.86 |
11:00 |
-304.86 |
-682.59 |
-109.35 |
10:59 |
-304.86 |
-689.63 |
-107.80 |
10:58 |
-304.86 |
-689.63 |
-109.66 |
10:57 |
-304.86 |
-690.66 |
-109.66 |
10:56 |
-304.86 |
-690.66 |
-103.97 |
10:55 |
-304.86 |
-690.66 |
-103.35 |
10:54 |
-304.86 |
-676.17 |
-106.15 |
10:53 |
-304.86 |
-696.89 |
-105.22 |
10:52 |
-304.86 |
-696.89 |
-114.54 |
10:51 |
-304.86 |
-707.86 |
-120.75 |
10:50 |
-304.86 |
-710.14 |
-125.32 |
10:49 |
-304.86 |
-704.98 |
-135.86 |
10:48 |
-304.86 |
-704.98 |
-143.19 |
10:47 |
-304.86 |
-711.17 |
-146.70 |
10:46 |
-304.86 |
-646.29 |
-149.28 |
10:45 |
-304.86 |
-646.29 |
-136.69 |
10:44 |
-304.86 |
-646.29 |
-135.77 |
10:43 |
-304.86 |
-639.48 |
-129.58 |
10:42 |
-304.86 |
-639.48 |
-134.64 |
10:41 |
-304.86 |
-616.80 |
-134.54 |
10:40 |
-304.86 |
-616.80 |
-127.43 |
10:39 |
-304.86 |
-589.53 |
-136.92 |
10:38 |
-304.86 |
-576.57 |
-137.96 |
10:37 |
-304.86 |
-576.57 |
-143.45 |
10:36 |
-304.86 |
-576.57 |
-144.18 |
10:35 |
-304.86 |
-591.17 |
-153.79 |
10:34 |
-304.86 |
-596.24 |
-186.44 |
10:33 |
-304.86 |
-596.24 |
-221.26 |
10:32 |
-304.86 |
-603.05 |
-228.19 |
10:31 |
-304.86 |
-595.84 |
-231.80 |
10:30 |
-304.86 |
-595.84 |
-236.23 |
10:29 |
-304.86 |
-569.43 |
-229.53 |
10:28 |
-304.86 |
-563.45 |
-226.86 |
10:27 |
-340.77 |
-585.22 |
-218.30 |
10:26 |
-340.77 |
-576.15 |
-211.29 |
10:25 |
-340.77 |
-548.61 |
-209.12 |
10:24 |
-340.77 |
-548.61 |
-203.24 |
10:23 |
-340.77 |
-548.61 |
-186.53 |
10:22 |
-340.77 |
-536.74 |
-186.22 |
10:21 |
-340.77 |
-536.74 |
-184.26 |
10:20 |
-340.77 |
-505.50 |
-184.88 |
10:19 |
-340.77 |
-499.10 |
-179.94 |
10:18 |
-340.77 |
-486.61 |
-183.87 |
10:17 |
-340.77 |
-471.64 |
-180.87 |
10:16 |
-340.77 |
-471.64 |
-174.16 |
10:15 |
-340.77 |
-488.80 |
-180.47 |
10:14 |
-340.77 |
-480.54 |
-181.81 |
10:13 |
-340.77 |
-480.54 |
-180.68 |
10:12 |
-384.40 |
-455.12 |
-185.13 |
10:11 |
-352.17 |
-463.39 |
-180.38 |
10:10 |
-352.17 |
-463.39 |
-165.50 |
10:09 |
-352.17 |
-458.01 |
-168.19 |
10:08 |
-352.17 |
-437.09 |
-171.73 |
10:07 |
-352.17 |
-437.07 |
-201.31 |
10:06 |
-352.17 |
-449.22 |
-226.56 |
10:05 |
-151.03 |
-416.67 |
-206.29 |
10:04 |
-151.03 |
-411.51 |
-199.48 |
10:03 |
-103.87 |
-362.16 |
-190.40 |
10:02 |
-103.87 |
-362.16 |
-191.45 |
10:01 |
-103.87 |
-346.85 |
-179.02 |
10:00 |
-103.87 |
-351.32 |
-181.41 |
09:59 |
-103.87 |
-356.50 |
-171.98 |
09:58 |
-103.87 |
-369.45 |
-184.83 |
09:57 |
-103.87 |
-364.39 |
-178.10 |
09:56 |
-103.87 |
-382.14 |
-157.31 |
09:55 |
-103.87 |
-350.61 |
-119.37 |
09:54 |
-103.87 |
-298.00 |
-92.09 |
09:53 |
-103.87 |
-295.01 |
-95.31 |
09:52 |
-103.87 |
-301.24 |
-101.96 |
09:51 |
-103.87 |
-301.24 |
-94.39 |
09:50 |
-103.87 |
-336.63 |
-131.95 |
09:49 |
-103.87 |
-305.10 |
-108.57 |
09:48 |
-3.82 |
-263.88 |
-48.88 |
09:47 |
-3.82 |
-257.95 |
-52.42 |
09:46 |
-3.82 |
-246.09 |
-44.52 |
09:45 |
-3.82 |
-230.37 |
-66.81 |
09:44 |
-3.82 |
-237.35 |
-72.23 |
09:43 |
-3.82 |
-229.13 |
-48.42 |
09:42 |
-3.82 |
-211.02 |
-46.35 |
09:41 |
-3.82 |
-211.02 |
-41.47 |
09:40 |
-3.82 |
-222.37 |
-35.54 |
09:39 |
-3.82 |
-226.87 |
-31.38 |
09:38 |
-3.82 |
-225.28 |
-21.81 |
09:37 |
-3.82 |
-232.07 |
-50.12 |
09:36 |
-3.82 |
-244.45 |
-47.85 |
09:35 |
-45.94 |
-233.64 |
-61.91 |
09:34 |
-45.94 |
-232.71 |
-46.92 |
09:33 |
-45.94 |
-168.77 |
-34.96 |
09:32 |
-45.94 |
-147.69 |
-30.68 |
09:31 |
0.00 |
-95.75 |
-78.61 |
09:30 |
0.00 |
-1.47 |
1.26 |
|
大单资金:-900.14万元 |
成交额占比:-8.17% |
中单资金:-1713.71万元 |
成交额占比:-15.56% |
小单资金:-553.71万元 |
成交额占比:-5.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240605 |
10.29 |
-3.29% |
-1647.93 |
-1523.15 |
-410.68 |
-7.66% |
-866.42 |
-16.17% |
-370.83 |
-6.92% |
20240604 |
10.64 |
-1.30% |
52.61 |
-676.24 |
254.55 |
3.06% |
-479.11 |
-5.76% |
277.17 |
3.33% |
20240603 |
10.78 |
-5.69% |
-788.28 |
-958.43 |
-510.49 |
-4.30% |
-692.78 |
-5.83% |
414.99 |
3.49% |
20240531 |
11.43 |
-0.26% |
-616.50 |
-590.32 |
-260.32 |
-7.42% |
-160.06 |
-4.56% |
-196.12 |
-5.59% |
20240530 |
11.46 |
-1.88% |
-1562.91 |
-502.06 |
-596.21 |
-10.04% |
-843.69 |
-14.21% |
-123.01 |
-2.07% |
20240529 |
11.68 |
2.19% |
1741.13 |
-847.26 |
436.23 |
5.22% |
649.00 |
7.77% |
655.90 |
7.85% |
20240528 |
11.43 |
-0.78% |
-679.59 |
-2132.07 |
-27.64 |
-0.57% |
-665.01 |
-13.64% |
13.06 |
0.27% |
20240527 |
11.52 |
0.70% |
-372.95 |
-2731.72 |
-142.38 |
-3.02% |
-217.19 |
-4.61% |
-13.38 |
-0.28% |
20240524 |
11.44 |
-0.61% |
-1000.70 |
-3620.95 |
-172.06 |
-3.13% |
-494.67 |
-9.01% |
-333.97 |
-6.09% |
20240523 |
11.51 |
-3.03% |
-3319.68 |
-4054.75 |
-941.41 |
-10.51% |
-1648.18 |
-18.39% |
-730.09 |
-8.15% |
20240522 |
11.87 |
-1.90% |
-2330.47 |
-2435.78 |
-848.58 |
-6.47% |
-980.06 |
-7.47% |
-501.83 |
-3.82% |
20240521 |
12.10 |
-1.94% |
-2178.75 |
-1399.26 |
-627.29 |
-4.68% |
-1137.82 |
-8.49% |
-413.64 |
-3.09% |
20240520 |
12.34 |
0.73% |
-351.83 |
-1247.02 |
-1031.61 |
-4.60% |
57.52 |
0.26% |
622.26 |
2.78% |
20240517 |
12.25 |
-1.53% |
-2395.16 |
-173.05 |
-605.86 |
-4.96% |
-1100.22 |
-9.00% |
-689.08 |
-5.64% |
20240516 |
12.44 |
1.22% |
1186.41 |
2494.98 |
677.56 |
4.66% |
153.19 |
1.05% |
355.66 |
2.45% |
20240515 |
12.29 |
-0.24% |
-1021.61 |
2151.54 |
187.94 |
2.03% |
-865.76 |
-9.36% |
-343.79 |
-3.72% |
20240514 |
12.32 |
-0.08% |
-1015.60 |
1235.79 |
-475.05 |
-4.15% |
-354.03 |
-3.09% |
-186.52 |
-1.63% |
20240513 |
12.33 |
-0.32% |
92.00 |
1691.21 |
42.36 |
0.22% |
-186.08 |
-0.95% |
235.72 |
1.21% |
20240510 |
12.37 |
4.48% |
2998.56 |
1201.16 |
2062.17 |
6.63% |
670.88 |
2.16% |
265.51 |
0.85% |
20240509 |
11.84 |
1.98% |
1426.60 |
-1987.68 |
334.12 |
3.64% |
483.11 |
5.26% |
609.37 |
6.64% |
20240508 |
11.61 |
-2.68% |
-4046.74 |
-1183.69 |
-727.81 |
-7.24% |
-1675.48 |
-16.67% |
-1643.45 |
-16.35% |
20240507 |
11.93 |
1.19% |
1094.23 |
2280.09 |
-19.63 |
-0.16% |
421.58 |
3.46% |
692.28 |
5.67% |
20240506 |
11.79 |
-0.76% |
-1694.09 |
3068.67 |
-447.69 |
-3.80% |
-1121.91 |
-9.52% |
-124.49 |
-1.06% |
20240430 |
11.88 |
-3.81% |
-4869.65 |
4046.26 |
-1126.67 |
-5.11% |
-2498.58 |
-11.34% |
-1244.40 |
-5.65% |
20240429 |
12.35 |
0.98% |
1658.15 |
4532.87 |
1138.11 |
5.19% |
70.76 |
0.32% |
449.28 |
2.05% |
20240426 |
12.23 |
1.41% |
1767.77 |
3102.22 |
2735.97 |
10.75% |
-430.15 |
-1.69% |
-538.05 |
-2.11% |
20240425 |
12.06 |
-10.00% |
8597.94 |
63.17 |
768.95 |
8.93% |
2877.64 |
33.43% |
4951.35 |
57.53% |
20240424 |
13.40 |
1.52% |
1838.72 |
-1176.10 |
529.90 |
4.20% |
818.64 |
6.49% |
490.18 |
3.88% |
20240423 |
13.20 |
-2.73% |
-3938.34 |
-2214.48 |
-640.06 |
-4.41% |
-2315.53 |
-15.97% |
-982.75 |
-6.78% |
20240422 |
13.57 |
3.91% |
1052.83 |
-2541.70 |
-292.54 |
-1.17% |
1153.66 |
4.60% |
191.71 |
0.76% |
600706曲江文旅 大单资金流向:成交单大于等于6万股或者30万元以上。
600706曲江文旅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600706曲江文旅 小单资金流向:成交单小于1万股或5万元。
如何看曲江文旅[600706]资金流向的流入和流出呢?什么是曲江文旅[600706]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
曲江文旅[600706]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对曲江文旅[600706]资金流向的计算方法不同,所以数据会有不一致的情况。
|