| 600697欧亚集团 今日实时资金流向 |
| 15:00 |
276.14 |
191.62 |
283.87 |
| 14:59 |
276.14 |
181.56 |
265.96 |
| 14:58 |
276.14 |
181.56 |
265.96 |
| 14:57 |
276.14 |
181.56 |
265.96 |
| 14:56 |
276.14 |
178.12 |
269.51 |
| 14:55 |
276.14 |
169.65 |
260.18 |
| 14:54 |
276.14 |
175.28 |
261.27 |
| 14:53 |
276.14 |
193.78 |
258.94 |
| 14:52 |
276.14 |
193.04 |
256.61 |
| 14:51 |
276.14 |
188.12 |
263.97 |
| 14:50 |
276.14 |
197.67 |
258.20 |
| 14:49 |
276.14 |
212.50 |
247.04 |
| 14:48 |
276.14 |
225.25 |
257.58 |
| 14:47 |
276.14 |
225.25 |
262.60 |
| 14:46 |
276.14 |
225.25 |
253.41 |
| 14:45 |
276.14 |
225.25 |
249.23 |
| 14:44 |
276.14 |
225.25 |
267.24 |
| 14:43 |
276.14 |
225.25 |
266.63 |
| 14:42 |
276.14 |
217.77 |
263.19 |
| 14:41 |
276.14 |
236.01 |
264.54 |
| 14:40 |
276.14 |
236.01 |
264.17 |
| 14:39 |
276.14 |
236.01 |
260.62 |
| 14:38 |
276.14 |
242.87 |
254.62 |
| 14:37 |
276.14 |
255.49 |
251.55 |
| 14:36 |
276.14 |
248.38 |
250.70 |
| 14:35 |
276.14 |
248.38 |
249.96 |
| 14:34 |
276.14 |
241.90 |
249.96 |
| 14:33 |
276.14 |
251.44 |
237.35 |
| 14:32 |
276.14 |
256.95 |
230.37 |
| 14:31 |
276.14 |
262.83 |
222.28 |
| 14:30 |
276.14 |
268.83 |
232.81 |
| 14:29 |
276.14 |
268.83 |
230.11 |
| 14:28 |
276.14 |
268.83 |
229.26 |
| 14:27 |
276.14 |
280.11 |
245.68 |
| 14:26 |
276.14 |
280.11 |
246.30 |
| 14:25 |
276.14 |
272.38 |
247.16 |
| 14:24 |
276.14 |
261.09 |
245.81 |
| 14:23 |
276.14 |
261.09 |
249.23 |
| 14:22 |
276.14 |
261.09 |
249.72 |
| 14:21 |
276.14 |
261.09 |
251.81 |
| 14:20 |
276.14 |
261.09 |
256.95 |
| 14:19 |
276.14 |
261.09 |
251.80 |
| 14:18 |
276.14 |
261.09 |
252.66 |
| 14:17 |
276.14 |
271.02 |
259.64 |
| 14:16 |
276.14 |
271.02 |
259.64 |
| 14:15 |
276.14 |
271.02 |
260.00 |
| 14:14 |
276.14 |
271.02 |
259.76 |
| 14:13 |
276.14 |
248.60 |
266.01 |
| 14:12 |
276.14 |
248.60 |
266.01 |
| 14:11 |
276.14 |
248.60 |
266.50 |
| 14:10 |
276.14 |
255.09 |
266.25 |
| 14:09 |
276.14 |
244.55 |
270.17 |
| 14:08 |
276.14 |
244.55 |
270.17 |
| 14:07 |
276.14 |
244.55 |
270.78 |
| 14:06 |
276.14 |
244.55 |
270.78 |
| 14:05 |
276.14 |
244.55 |
273.23 |
| 14:04 |
276.14 |
251.90 |
278.86 |
| 14:03 |
276.14 |
264.76 |
291.23 |
| 14:02 |
276.14 |
264.76 |
289.52 |
| 14:01 |
276.14 |
264.76 |
292.58 |
| 14:00 |
276.14 |
264.76 |
294.91 |
| 13:59 |
276.14 |
259.00 |
288.65 |
| 13:58 |
276.14 |
252.26 |
289.88 |
| 13:57 |
276.14 |
252.26 |
289.14 |
| 13:56 |
276.14 |
252.26 |
291.84 |
| 13:55 |
276.14 |
252.26 |
290.49 |
| 13:54 |
276.14 |
243.92 |
289.14 |
| 13:53 |
276.14 |
215.85 |
292.94 |
| 13:52 |
276.14 |
215.85 |
290.24 |
| 13:51 |
276.14 |
215.85 |
289.75 |
| 13:50 |
276.14 |
215.85 |
287.30 |
| 13:49 |
276.14 |
215.85 |
274.93 |
| 13:48 |
276.14 |
215.85 |
275.91 |
| 13:47 |
276.14 |
215.85 |
276.89 |
| 13:46 |
276.14 |
215.85 |
276.76 |
| 13:45 |
276.14 |
210.22 |
272.47 |
| 13:44 |
276.14 |
215.48 |
277.25 |
| 13:43 |
276.14 |
204.45 |
282.27 |
| 13:42 |
276.14 |
204.45 |
279.82 |
| 13:41 |
276.14 |
199.06 |
278.11 |
| 13:40 |
276.14 |
199.06 |
275.78 |
| 13:39 |
276.14 |
199.06 |
276.51 |
| 13:38 |
276.14 |
199.06 |
276.51 |
| 13:37 |
276.14 |
186.81 |
273.94 |
| 13:36 |
276.14 |
186.81 |
271.86 |
| 13:35 |
276.14 |
194.89 |
278.34 |
| 13:34 |
276.14 |
194.89 |
279.20 |
| 13:33 |
276.14 |
194.89 |
278.95 |
| 13:32 |
276.14 |
197.45 |
275.89 |
| 13:31 |
276.14 |
189.13 |
268.79 |
| 13:30 |
276.14 |
189.13 |
268.18 |
| 13:29 |
276.14 |
189.13 |
276.63 |
| 13:28 |
276.14 |
189.13 |
274.42 |
| 13:27 |
276.14 |
198.68 |
277.24 |
| 13:26 |
276.14 |
198.68 |
276.99 |
| 13:25 |
276.14 |
198.68 |
280.54 |
| 13:24 |
276.14 |
198.68 |
276.01 |
| 13:23 |
276.14 |
205.16 |
273.07 |
| 13:22 |
276.14 |
204.67 |
276.73 |
| 13:21 |
276.14 |
204.67 |
276.24 |
| 13:20 |
276.14 |
204.67 |
274.65 |
| 13:19 |
276.14 |
204.67 |
274.65 |
| 13:18 |
276.14 |
204.67 |
275.38 |
| 13:17 |
276.14 |
204.67 |
273.91 |
| 13:16 |
276.14 |
197.81 |
278.20 |
| 13:15 |
276.14 |
197.81 |
275.87 |
| 13:14 |
276.14 |
197.81 |
277.58 |
| 13:13 |
276.14 |
197.81 |
283.33 |
| 13:12 |
276.14 |
197.81 |
283.69 |
| 13:11 |
276.14 |
197.81 |
280.88 |
| 13:10 |
276.14 |
197.81 |
283.94 |
| 13:09 |
276.14 |
197.81 |
277.69 |
| 13:08 |
276.14 |
197.81 |
277.44 |
| 13:07 |
276.14 |
197.81 |
275.73 |
| 13:06 |
276.14 |
197.81 |
276.22 |
| 13:05 |
276.14 |
204.42 |
276.95 |
| 13:04 |
276.14 |
199.27 |
287.97 |
| 13:03 |
276.14 |
199.27 |
287.85 |
| 13:02 |
276.14 |
199.27 |
295.20 |
| 13:01 |
276.14 |
230.54 |
315.94 |
| 11:30 |
276.14 |
223.66 |
311.39 |
| 11:29 |
276.14 |
223.66 |
310.66 |
| 11:28 |
276.14 |
223.66 |
299.97 |
| 11:27 |
276.14 |
223.66 |
299.97 |
| 11:26 |
276.14 |
218.50 |
305.25 |
| 11:25 |
276.14 |
230.15 |
303.65 |
| 11:24 |
276.14 |
236.29 |
305.37 |
| 11:23 |
276.14 |
255.83 |
319.99 |
| 11:22 |
276.14 |
255.83 |
319.99 |
| 11:21 |
246.00 |
249.32 |
316.43 |
| 11:20 |
246.00 |
249.32 |
308.44 |
| 11:19 |
246.00 |
254.35 |
308.07 |
| 11:18 |
214.79 |
233.96 |
271.72 |
| 11:17 |
214.79 |
233.96 |
273.31 |
| 11:16 |
214.79 |
233.96 |
268.03 |
| 11:15 |
214.79 |
233.96 |
261.28 |
| 11:14 |
214.79 |
225.98 |
247.04 |
| 11:13 |
214.79 |
225.98 |
234.14 |
| 11:12 |
274.96 |
219.10 |
226.89 |
| 11:11 |
274.96 |
219.59 |
251.47 |
| 11:10 |
226.21 |
177.90 |
232.54 |
| 11:09 |
226.21 |
171.64 |
216.22 |
| 11:08 |
226.21 |
171.64 |
224.92 |
| 11:07 |
226.21 |
171.64 |
222.72 |
| 11:06 |
226.21 |
171.64 |
222.35 |
| 11:05 |
226.21 |
171.64 |
222.10 |
| 11:04 |
226.21 |
186.35 |
220.26 |
| 11:03 |
226.21 |
180.58 |
217.19 |
| 11:02 |
226.21 |
180.58 |
221.73 |
| 11:01 |
226.21 |
192.10 |
206.88 |
| 11:00 |
226.21 |
148.31 |
179.89 |
| 10:59 |
226.21 |
148.31 |
179.89 |
| 10:58 |
226.21 |
126.24 |
180.38 |
| 10:57 |
226.21 |
131.51 |
180.38 |
| 10:56 |
226.21 |
100.01 |
180.75 |
| 10:55 |
226.21 |
98.04 |
170.08 |
| 10:54 |
226.21 |
122.54 |
165.43 |
| 10:53 |
226.21 |
122.54 |
156.84 |
| 10:52 |
226.21 |
122.54 |
155.62 |
| 10:51 |
226.21 |
133.69 |
157.70 |
| 10:50 |
226.21 |
139.32 |
157.70 |
| 10:49 |
226.21 |
139.32 |
160.27 |
| 10:48 |
226.21 |
151.58 |
163.70 |
| 10:47 |
226.21 |
143.49 |
161.37 |
| 10:46 |
214.83 |
70.46 |
146.05 |
| 10:45 |
214.83 |
53.55 |
107.50 |
| 10:44 |
214.83 |
53.55 |
107.99 |
| 10:43 |
214.83 |
57.93 |
107.38 |
| 10:42 |
214.83 |
51.32 |
93.81 |
| 10:41 |
214.83 |
71.10 |
94.67 |
| 10:40 |
214.83 |
71.10 |
95.89 |
| 10:39 |
214.83 |
77.21 |
94.42 |
| 10:38 |
214.83 |
77.21 |
91.61 |
| 10:37 |
214.83 |
84.29 |
91.98 |
| 10:36 |
214.83 |
84.29 |
91.00 |
| 10:35 |
214.83 |
84.29 |
90.63 |
| 10:34 |
214.83 |
78.19 |
64.87 |
| 10:33 |
214.83 |
78.19 |
70.11 |
| 10:32 |
214.83 |
69.90 |
64.50 |
| 10:31 |
214.83 |
69.90 |
59.51 |
| 10:30 |
214.83 |
69.90 |
55.85 |
| 10:29 |
214.83 |
115.05 |
60.10 |
| 10:28 |
214.83 |
115.05 |
58.03 |
| 10:27 |
214.83 |
115.05 |
56.45 |
| 10:26 |
214.83 |
115.05 |
68.14 |
| 10:25 |
214.83 |
120.17 |
82.63 |
| 10:24 |
214.83 |
127.35 |
105.80 |
| 10:23 |
214.83 |
127.35 |
104.58 |
| 10:22 |
214.83 |
121.87 |
89.09 |
| 10:21 |
214.83 |
119.31 |
89.20 |
| 10:20 |
214.83 |
113.21 |
81.16 |
| 10:19 |
214.83 |
113.21 |
81.64 |
| 10:18 |
214.83 |
113.21 |
82.74 |
| 10:17 |
214.83 |
113.21 |
83.95 |
| 10:16 |
214.83 |
119.42 |
83.59 |
| 10:15 |
214.83 |
119.42 |
84.44 |
| 10:14 |
249.54 |
157.28 |
106.10 |
| 10:13 |
249.54 |
157.28 |
106.10 |
| 10:12 |
249.54 |
157.28 |
105.49 |
| 10:11 |
249.54 |
163.14 |
103.54 |
| 10:10 |
249.54 |
150.34 |
84.62 |
| 10:09 |
249.54 |
150.34 |
92.67 |
| 10:08 |
249.54 |
150.34 |
94.98 |
| 10:07 |
249.54 |
150.34 |
103.51 |
| 10:06 |
249.54 |
156.07 |
112.52 |
| 10:05 |
249.54 |
150.21 |
121.91 |
| 10:04 |
249.54 |
137.65 |
118.61 |
| 10:03 |
249.54 |
137.65 |
119.95 |
| 10:02 |
249.54 |
137.65 |
123.24 |
| 10:01 |
249.54 |
137.65 |
117.14 |
| 10:00 |
186.26 |
119.87 |
121.89 |
| 09:59 |
186.26 |
76.54 |
77.58 |
| 09:58 |
186.26 |
68.11 |
78.31 |
| 09:57 |
186.26 |
68.11 |
79.04 |
| 09:56 |
186.26 |
72.13 |
69.99 |
| 09:55 |
186.26 |
72.13 |
61.56 |
| 09:54 |
186.26 |
71.40 |
55.93 |
| 09:53 |
186.26 |
71.40 |
57.76 |
| 09:52 |
186.26 |
71.40 |
60.81 |
| 09:51 |
186.26 |
71.40 |
65.08 |
| 09:50 |
186.26 |
81.66 |
67.77 |
| 09:49 |
186.26 |
69.31 |
67.51 |
| 09:48 |
186.26 |
73.71 |
46.01 |
| 09:47 |
186.26 |
73.71 |
53.56 |
| 09:46 |
186.26 |
73.71 |
48.68 |
| 09:45 |
186.26 |
73.71 |
57.33 |
| 09:44 |
186.26 |
73.71 |
55.50 |
| 09:43 |
186.26 |
73.71 |
52.80 |
| 09:42 |
186.26 |
66.85 |
73.71 |
| 09:41 |
186.26 |
100.20 |
71.38 |
| 09:40 |
85.66 |
92.59 |
69.65 |
| 09:39 |
85.66 |
92.59 |
62.21 |
| 09:38 |
85.66 |
103.21 |
59.28 |
| 09:37 |
85.66 |
92.97 |
36.69 |
| 09:36 |
85.66 |
84.55 |
37.79 |
| 09:35 |
85.66 |
43.60 |
38.78 |
| 09:34 |
85.66 |
58.07 |
33.54 |
| 09:33 |
85.66 |
58.07 |
32.81 |
| 09:32 |
0.00 |
51.74 |
30.14 |
| 09:31 |
0.00 |
51.74 |
18.57 |
| 09:30 |
0.00 |
-6.90 |
5.45 |
|
| 大单资金：276.14万元 |
成交额占比：5.37% |
| 中单资金：191.62万元 |
成交额占比：3.72% |
| 小单资金：283.87万元 |
成交额占比：5.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
12.28 |
0.99% |
811.19 |
145.91 |
276.14 |
7.52% |
223.66 |
6.09% |
311.39 |
8.48% |
| 20250704 |
12.16 |
-0.41% |
-122.52 |
-262.21 |
33.09 |
1.00% |
-198.13 |
-5.96% |
42.52 |
1.28% |
| 20250703 |
12.21 |
0.00% |
-175.08 |
-393.57 |
-146.13 |
-4.92% |
-17.92 |
-0.60% |
-11.03 |
-0.37% |
| 20250702 |
12.21 |
0.91% |
149.56 |
-259.74 |
-86.13 |
-2.24% |
65.82 |
1.71% |
169.87 |
4.42% |
| 20250701 |
12.10 |
0.00% |
-182.94 |
-260.06 |
68.94 |
1.95% |
-88.28 |
-2.49% |
-163.60 |
-4.62% |
| 20250630 |
12.10 |
0.41% |
202.31 |
-245.85 |
-131.98 |
-3.41% |
-75.68 |
-1.95% |
409.97 |
10.58% |
| 20250627 |
12.05 |
0.00% |
-223.21 |
-451.12 |
-98.27 |
-2.02% |
-298.47 |
-6.15% |
173.53 |
3.57% |
| 20250626 |
12.05 |
0.42% |
28.87 |
-413.46 |
-12.30 |
-0.23% |
-4.33 |
-0.08% |
45.50 |
0.83% |
| 20250625 |
12.00 |
0.76% |
-461.23 |
-475.15 |
-86.45 |
-1.75% |
-84.16 |
-1.71% |
-290.62 |
-5.89% |
| 20250624 |
11.91 |
0.34% |
-106.94 |
-556.75 |
83.15 |
1.92% |
-455.00 |
-10.53% |
264.91 |
6.13% |
| 20250623 |
11.87 |
3.22% |
566.99 |
-924.86 |
-337.25 |
-5.75% |
649.22 |
11.06% |
255.02 |
4.34% |
| 20250620 |
11.50 |
-0.26% |
-319.33 |
-563.54 |
-60.61 |
-2.21% |
-136.61 |
-4.99% |
-122.11 |
-4.46% |
| 20250619 |
11.53 |
-2.12% |
-933.70 |
-1040.09 |
-73.99 |
-1.54% |
-558.76 |
-11.65% |
-300.95 |
-6.28% |
| 20250618 |
11.78 |
-1.17% |
-870.16 |
-1774.67 |
-168.05 |
-3.49% |
-557.06 |
-11.58% |
-145.05 |
-3.02% |
| 20250617 |
11.92 |
-0.33% |
-464.49 |
-1081.02 |
-284.96 |
-6.45% |
-217.74 |
-4.93% |
38.21 |
0.87% |
| 20250616 |
11.96 |
0.59% |
369.94 |
-932.73 |
24.07 |
0.52% |
184.10 |
4.00% |
161.77 |
3.52% |
| 20250613 |
11.89 |
-3.57% |
-2782.90 |
-1267.72 |
-537.16 |
-5.82% |
-1140.56 |
-12.36% |
-1105.18 |
-11.98% |
| 20250612 |
12.33 |
-0.56% |
-1926.37 |
-735.02 |
-808.57 |
-7.80% |
-848.02 |
-8.18% |
-269.78 |
-2.60% |
| 20250611 |
12.40 |
1.47% |
1999.87 |
59.35 |
525.60 |
3.33% |
918.83 |
5.82% |
555.44 |
3.52% |
| 20250610 |
12.22 |
-1.21% |
-1144.36 |
-612.73 |
-136.67 |
-1.97% |
-691.00 |
-9.96% |
-316.69 |
-4.57% |
| 20250609 |
12.37 |
0.98% |
250.03 |
-315.50 |
-310.92 |
-4.46% |
465.13 |
6.67% |
95.82 |
1.37% |
| 20250606 |
12.25 |
0.00% |
629.03 |
-300.92 |
-4.46 |
-0.09% |
199.31 |
3.85% |
434.18 |
8.38% |
| 20250605 |
12.25 |
-1.05% |
-764.95 |
-682.26 |
-14.20 |
-0.18% |
-390.80 |
-5.08% |
-359.95 |
-4.68% |
| 20250604 |
12.38 |
1.06% |
141.81 |
-492.65 |
-146.48 |
-2.16% |
166.97 |
2.47% |
121.32 |
1.79% |
| 20250603 |
12.25 |
1.16% |
343.82 |
-173.83 |
160.56 |
2.92% |
-116.24 |
-2.12% |
299.50 |
5.45% |
| 20250530 |
12.11 |
-0.98% |
-1129.42 |
-350.05 |
-296.34 |
-5.10% |
-641.61 |
-11.05% |
-191.47 |
-3.30% |
| 20250529 |
12.23 |
0.58% |
-132.34 |
-149.16 |
-385.80 |
-4.06% |
45.31 |
0.48% |
208.15 |
2.19% |
| 20250528 |
12.16 |
0.41% |
-406.96 |
202.70 |
175.41 |
2.81% |
67.75 |
1.09% |
-650.12 |
-10.43% |
| 20250527 |
12.11 |
1.51% |
436.33 |
-274.37 |
172.34 |
2.70% |
134.06 |
2.10% |
129.93 |
2.03% |
| 20250526 |
11.93 |
0.59% |
40.03 |
-1163.39 |
-15.66 |
-0.30% |
18.23 |
0.35% |
37.46 |
0.71% |
600697欧亚集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600697欧亚集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600697欧亚集团 小单资金流向：成交单小于1万股或5万元。
如何看欧亚集团[600697]资金流向的流入和流出呢？什么是欧亚集团[600697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧亚集团[600697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧亚集团[600697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
