| 600301华锡有色 今日实时资金流向 |
| 15:00 |
1887.08 |
718.98 |
1749.05 |
| 14:59 |
2162.37 |
749.21 |
1754.87 |
| 14:58 |
2162.37 |
749.21 |
1754.87 |
| 14:57 |
2162.37 |
749.21 |
1754.29 |
| 14:56 |
2162.37 |
761.99 |
1765.32 |
| 14:55 |
2197.80 |
711.72 |
1750.20 |
| 14:54 |
2430.46 |
734.71 |
1743.22 |
| 14:53 |
2638.72 |
676.75 |
1719.05 |
| 14:52 |
2638.72 |
728.59 |
1704.46 |
| 14:51 |
2350.65 |
799.87 |
1716.08 |
| 14:50 |
2386.96 |
819.34 |
1725.08 |
| 14:49 |
2313.46 |
778.09 |
1724.20 |
| 14:48 |
2386.39 |
870.49 |
1749.17 |
| 14:47 |
2443.97 |
908.86 |
1760.21 |
| 14:46 |
2504.24 |
1027.32 |
1777.10 |
| 14:45 |
2549.94 |
1049.16 |
1770.37 |
| 14:44 |
2351.95 |
1014.81 |
1760.77 |
| 14:43 |
2249.46 |
924.50 |
1777.92 |
| 14:42 |
2280.22 |
953.24 |
1843.77 |
| 14:41 |
2280.22 |
951.20 |
1844.06 |
| 14:40 |
2250.01 |
917.77 |
1835.05 |
| 14:39 |
2250.01 |
926.48 |
1841.14 |
| 14:38 |
2250.01 |
920.09 |
1833.02 |
| 14:37 |
2250.01 |
936.62 |
1831.27 |
| 14:36 |
2250.01 |
1013.84 |
1839.69 |
| 14:35 |
2250.01 |
1019.94 |
1838.24 |
| 14:34 |
2250.01 |
1006.27 |
1846.37 |
| 14:33 |
2250.01 |
976.93 |
1826.89 |
| 14:32 |
2119.89 |
992.04 |
1819.33 |
| 14:31 |
2119.89 |
990.30 |
1827.76 |
| 14:30 |
2119.89 |
938.31 |
1809.15 |
| 14:29 |
2178.25 |
968.52 |
1810.89 |
| 14:28 |
2178.25 |
986.82 |
1816.69 |
| 14:27 |
2178.25 |
1019.66 |
1804.19 |
| 14:26 |
2224.18 |
1079.84 |
1819.59 |
| 14:25 |
2224.18 |
1019.27 |
1822.79 |
| 14:24 |
2224.18 |
1020.41 |
1830.64 |
| 14:23 |
2274.60 |
968.57 |
1846.94 |
| 14:22 |
2274.60 |
923.79 |
1801.53 |
| 14:21 |
2274.60 |
925.53 |
1777.41 |
| 14:20 |
2274.60 |
938.01 |
1759.36 |
| 14:19 |
2274.60 |
934.50 |
1757.03 |
| 14:18 |
2274.60 |
849.07 |
1764.30 |
| 14:17 |
2274.60 |
841.23 |
1781.13 |
| 14:16 |
2274.60 |
828.74 |
1778.52 |
| 14:15 |
2274.60 |
818.88 |
1761.40 |
| 14:14 |
2274.60 |
846.43 |
1774.44 |
| 14:13 |
2274.60 |
846.43 |
1770.38 |
| 14:12 |
2274.60 |
851.93 |
1771.83 |
| 14:11 |
2274.60 |
1013.93 |
1845.81 |
| 14:10 |
2274.60 |
967.13 |
1842.03 |
| 14:09 |
2274.60 |
991.25 |
1849.87 |
| 14:08 |
2274.60 |
988.63 |
1855.98 |
| 14:07 |
2274.60 |
970.61 |
1864.40 |
| 14:06 |
2328.05 |
983.68 |
1871.37 |
| 14:05 |
2328.05 |
982.52 |
1882.70 |
| 14:04 |
2328.05 |
1023.51 |
1887.35 |
| 14:03 |
2328.05 |
1023.80 |
1874.26 |
| 14:02 |
2328.05 |
1080.86 |
1905.14 |
| 14:01 |
2328.05 |
1086.69 |
1903.09 |
| 14:00 |
2328.05 |
1109.77 |
1915.07 |
| 13:59 |
2328.05 |
1081.11 |
1938.44 |
| 13:58 |
2328.05 |
1049.37 |
1902.30 |
| 13:57 |
2328.05 |
1082.76 |
1899.10 |
| 13:56 |
2328.05 |
1069.38 |
1906.64 |
| 13:55 |
2328.05 |
1130.63 |
1909.84 |
| 13:54 |
2328.05 |
1206.50 |
1920.00 |
| 13:53 |
2328.05 |
1220.47 |
1923.20 |
| 13:52 |
2328.05 |
1265.28 |
1905.15 |
| 13:51 |
2328.05 |
1317.63 |
1895.83 |
| 13:50 |
2328.05 |
1295.23 |
1899.31 |
| 13:49 |
2328.05 |
1340.26 |
1862.35 |
| 13:48 |
2328.05 |
1382.92 |
1859.44 |
| 13:47 |
2328.05 |
1398.58 |
1848.70 |
| 13:46 |
2366.05 |
1481.05 |
1864.08 |
| 13:45 |
2366.05 |
1535.19 |
1880.36 |
| 13:44 |
2366.05 |
1599.95 |
1883.86 |
| 13:43 |
2366.05 |
1656.10 |
1889.71 |
| 13:42 |
2334.89 |
1672.39 |
1849.13 |
| 13:41 |
2334.89 |
1557.56 |
1828.55 |
| 13:40 |
2334.89 |
1426.82 |
1815.40 |
| 13:39 |
2232.06 |
1479.87 |
1814.81 |
| 13:38 |
2232.06 |
1544.10 |
1818.28 |
| 13:37 |
2357.66 |
1619.54 |
1851.01 |
| 13:36 |
2357.66 |
1714.40 |
1859.78 |
| 13:35 |
2357.66 |
1663.96 |
1848.94 |
| 13:34 |
2283.20 |
1661.96 |
1833.72 |
| 13:33 |
2283.20 |
1693.71 |
1834.00 |
| 13:32 |
2283.20 |
1680.31 |
1807.52 |
| 13:31 |
2283.20 |
1728.87 |
1836.60 |
| 13:30 |
2283.20 |
1737.30 |
1842.71 |
| 13:29 |
2283.20 |
1746.03 |
1857.28 |
| 13:28 |
2283.20 |
1760.38 |
1851.98 |
| 13:27 |
2283.20 |
1724.03 |
1784.87 |
| 13:26 |
2283.20 |
1727.82 |
1790.73 |
| 13:25 |
2283.20 |
1708.43 |
1780.73 |
| 13:24 |
2125.26 |
1595.59 |
1708.26 |
| 13:23 |
1995.63 |
1461.43 |
1660.43 |
| 13:22 |
1995.63 |
1480.06 |
1663.34 |
| 13:21 |
1995.63 |
1426.74 |
1629.54 |
| 13:20 |
1995.63 |
1374.64 |
1611.78 |
| 13:19 |
1953.29 |
1380.27 |
1570.50 |
| 13:18 |
1869.27 |
1354.46 |
1549.31 |
| 13:17 |
1869.27 |
1431.48 |
1524.39 |
| 13:16 |
1869.27 |
1505.41 |
1538.60 |
| 13:15 |
1869.27 |
1473.18 |
1516.51 |
| 13:14 |
1869.27 |
1483.35 |
1522.89 |
| 13:13 |
1869.27 |
1489.76 |
1506.87 |
| 13:12 |
1869.27 |
1538.44 |
1512.38 |
| 13:11 |
1869.27 |
1514.12 |
1483.70 |
| 13:10 |
1869.27 |
1460.94 |
1457.97 |
| 13:09 |
1869.27 |
1477.01 |
1467.60 |
| 13:08 |
1869.27 |
1413.61 |
1440.14 |
| 13:07 |
1869.27 |
1366.46 |
1412.20 |
| 13:06 |
1869.27 |
1366.14 |
1400.85 |
| 13:05 |
1869.27 |
1371.05 |
1384.28 |
| 13:04 |
1727.46 |
1315.88 |
1343.61 |
| 13:03 |
1727.46 |
1292.29 |
1349.70 |
| 13:02 |
1727.46 |
1330.72 |
1356.09 |
| 13:01 |
1727.46 |
1279.96 |
1360.94 |
| 11:30 |
1693.13 |
1194.92 |
1287.85 |
| 11:29 |
1693.13 |
1118.46 |
1242.44 |
| 11:28 |
1613.10 |
1116.93 |
1207.22 |
| 11:27 |
1551.06 |
940.63 |
1203.16 |
| 11:26 |
1551.06 |
1007.07 |
1216.79 |
| 11:25 |
1761.36 |
1000.60 |
1189.66 |
| 11:24 |
1761.36 |
1031.54 |
1167.47 |
| 11:23 |
1761.36 |
1064.75 |
1190.20 |
| 11:22 |
1761.36 |
1088.11 |
1184.93 |
| 11:21 |
1761.36 |
1099.43 |
1187.83 |
| 11:20 |
1665.95 |
1083.09 |
1156.14 |
| 11:19 |
1596.45 |
1065.15 |
1104.01 |
| 11:18 |
1525.50 |
1046.88 |
1024.75 |
| 11:17 |
1525.50 |
1087.05 |
1050.25 |
| 11:16 |
1525.50 |
1083.99 |
1061.68 |
| 11:15 |
1502.30 |
1047.21 |
1027.48 |
| 11:14 |
1672.75 |
1126.63 |
1039.88 |
| 11:13 |
1936.19 |
958.69 |
961.85 |
| 11:12 |
1679.84 |
898.52 |
905.53 |
| 11:11 |
1676.57 |
909.09 |
893.41 |
| 11:10 |
1752.94 |
950.15 |
902.41 |
| 11:09 |
1788.84 |
925.07 |
831.13 |
| 11:08 |
1788.84 |
884.24 |
740.08 |
| 11:07 |
1637.74 |
831.79 |
623.78 |
| 11:06 |
1500.15 |
753.74 |
552.42 |
| 11:05 |
973.45 |
604.66 |
476.07 |
| 11:04 |
863.04 |
536.54 |
396.10 |
| 11:03 |
863.04 |
510.88 |
369.28 |
| 11:02 |
863.04 |
476.83 |
337.55 |
| 11:01 |
863.04 |
468.17 |
320.20 |
| 11:00 |
863.04 |
435.01 |
308.40 |
| 10:59 |
863.04 |
429.25 |
294.58 |
| 10:58 |
863.04 |
460.62 |
283.94 |
| 10:57 |
863.04 |
422.93 |
279.04 |
| 10:56 |
863.04 |
439.97 |
272.11 |
| 10:55 |
863.04 |
431.90 |
234.85 |
| 10:54 |
925.46 |
400.72 |
232.81 |
| 10:53 |
715.81 |
345.65 |
112.64 |
| 10:52 |
647.37 |
280.91 |
79.44 |
| 10:51 |
548.53 |
289.54 |
73.93 |
| 10:50 |
548.53 |
311.08 |
91.44 |
| 10:49 |
548.53 |
317.40 |
100.91 |
| 10:48 |
580.99 |
374.57 |
123.02 |
| 10:47 |
580.99 |
351.58 |
121.28 |
| 10:46 |
580.99 |
409.22 |
104.25 |
| 10:45 |
580.99 |
426.82 |
131.04 |
| 10:44 |
580.99 |
425.96 |
112.61 |
| 10:43 |
580.99 |
432.76 |
93.40 |
| 10:42 |
580.99 |
434.47 |
77.35 |
| 10:41 |
580.99 |
435.61 |
79.62 |
| 10:40 |
580.99 |
456.83 |
79.90 |
| 10:39 |
611.65 |
490.92 |
75.29 |
| 10:38 |
559.34 |
515.94 |
78.47 |
| 10:37 |
559.34 |
545.72 |
33.89 |
| 10:36 |
559.34 |
492.51 |
-1.71 |
| 10:35 |
523.16 |
438.38 |
-34.43 |
| 10:34 |
428.51 |
356.50 |
-108.05 |
| 10:33 |
366.31 |
302.00 |
-158.13 |
| 10:32 |
327.93 |
442.92 |
-28.70 |
| 10:31 |
426.72 |
502.97 |
-0.72 |
| 10:30 |
-36.49 |
277.71 |
-126.21 |
| 10:29 |
-208.09 |
262.09 |
-87.95 |
| 10:28 |
-174.74 |
204.71 |
-106.09 |
| 10:27 |
-269.16 |
102.24 |
-152.02 |
| 10:26 |
-269.16 |
129.68 |
-167.50 |
| 10:25 |
-312.05 |
69.19 |
-187.53 |
| 10:24 |
-312.05 |
85.43 |
-208.91 |
| 10:23 |
-312.05 |
72.89 |
-223.72 |
| 10:22 |
-312.05 |
64.63 |
-218.03 |
| 10:21 |
-357.30 |
119.73 |
-186.48 |
| 10:20 |
-357.30 |
126.27 |
-167.16 |
| 10:19 |
-357.30 |
117.42 |
-143.50 |
| 10:18 |
-357.30 |
107.75 |
-168.27 |
| 10:17 |
-357.30 |
147.25 |
-177.08 |
| 10:16 |
-357.30 |
140.14 |
-194.99 |
| 10:15 |
223.91 |
165.08 |
-179.93 |
| 10:14 |
404.66 |
191.99 |
-158.79 |
| 10:13 |
366.05 |
127.38 |
-201.39 |
| 10:12 |
426.47 |
113.41 |
-129.00 |
| 10:11 |
426.47 |
162.31 |
-105.12 |
| 10:10 |
426.47 |
188.51 |
-102.30 |
| 10:09 |
426.47 |
173.98 |
-130.50 |
| 10:08 |
426.47 |
185.63 |
-140.46 |
| 10:07 |
426.47 |
143.58 |
-159.78 |
| 10:06 |
426.47 |
127.97 |
-189.29 |
| 10:05 |
389.59 |
181.60 |
-137.38 |
| 10:04 |
389.59 |
177.34 |
-121.79 |
| 10:03 |
389.59 |
194.63 |
-115.28 |
| 10:02 |
389.59 |
196.33 |
-106.50 |
| 10:01 |
425.09 |
196.93 |
-114.20 |
| 10:00 |
425.09 |
211.41 |
-91.71 |
| 09:59 |
425.09 |
196.25 |
-66.57 |
| 09:58 |
459.28 |
147.83 |
-98.78 |
| 09:57 |
579.21 |
300.36 |
-97.66 |
| 09:56 |
579.21 |
306.59 |
-83.78 |
| 09:55 |
654.93 |
254.77 |
-67.91 |
| 09:54 |
654.93 |
261.00 |
-56.88 |
| 09:53 |
654.93 |
258.42 |
-55.21 |
| 09:52 |
654.93 |
279.89 |
12.25 |
| 09:51 |
692.55 |
273.92 |
118.30 |
| 09:50 |
830.14 |
275.03 |
109.40 |
| 09:49 |
784.48 |
176.01 |
61.31 |
| 09:48 |
757.28 |
197.30 |
6.32 |
| 09:47 |
703.99 |
169.16 |
-32.13 |
| 09:46 |
740.88 |
188.53 |
-38.15 |
| 09:45 |
404.13 |
264.54 |
-5.71 |
| 09:44 |
259.88 |
281.70 |
30.38 |
| 09:43 |
225.08 |
248.99 |
8.59 |
| 09:42 |
-62.96 |
338.28 |
88.04 |
| 09:41 |
-159.85 |
241.70 |
56.56 |
| 09:40 |
-159.85 |
210.73 |
45.35 |
| 09:39 |
-24.90 |
177.63 |
13.37 |
| 09:38 |
-207.18 |
33.93 |
-28.51 |
| 09:37 |
-223.44 |
-14.09 |
-54.65 |
| 09:36 |
-10.38 |
199.60 |
-31.47 |
| 09:35 |
70.05 |
146.47 |
-46.36 |
| 09:34 |
117.47 |
197.30 |
-21.38 |
| 09:33 |
117.47 |
232.89 |
68.73 |
| 09:32 |
117.47 |
266.51 |
61.50 |
| 09:31 |
74.67 |
128.41 |
41.00 |
| 09:30 |
103.25 |
6.01 |
-33.18 |
|
| 大单资金：1887.08万元 |
成交额占比：3.23% |
| 中单资金：718.98万元 |
成交额占比：1.23% |
| 小单资金：1749.05万元 |
成交额占比：2.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
29.29 |
5.74% |
4175.90 |
-4248.89 |
1693.13 |
4.27% |
1194.92 |
3.01% |
1287.85 |
3.25% |
| 20250822 |
27.70 |
1.17% |
144.22 |
-10609.08 |
-129.69 |
-0.32% |
-466.91 |
-1.13% |
740.82 |
1.80% |
| 20250821 |
27.38 |
-3.79% |
-9228.62 |
-9449.61 |
-3820.14 |
-6.14% |
-2909.23 |
-4.68% |
-2499.25 |
-4.02% |
| 20250820 |
28.46 |
8.21% |
6890.75 |
-4325.08 |
-1686.16 |
-1.79% |
3799.65 |
4.03% |
4777.26 |
5.07% |
| 20250819 |
26.30 |
1.00% |
-2950.07 |
4298.03 |
-306.03 |
-0.70% |
-646.63 |
-1.48% |
-1997.41 |
-4.56% |
| 20250818 |
26.04 |
-1.59% |
-8146.80 |
4370.72 |
-4667.06 |
-11.42% |
-1747.03 |
-4.27% |
-1732.71 |
-4.24% |
| 20250815 |
26.46 |
2.72% |
5608.46 |
9622.49 |
1029.78 |
2.24% |
1438.57 |
3.13% |
3140.11 |
6.84% |
| 20250814 |
25.76 |
1.94% |
3941.90 |
9664.77 |
1304.39 |
2.28% |
756.50 |
1.32% |
1881.01 |
3.29% |
| 20250813 |
25.27 |
10.01% |
10709.83 |
7829.07 |
6936.95 |
13.80% |
1724.88 |
3.43% |
2048.00 |
4.08% |
| 20250812 |
22.97 |
-0.73% |
-1312.08 |
-31.24 |
-233.34 |
-2.03% |
-684.74 |
-5.96% |
-394.00 |
-3.43% |
| 20250811 |
23.14 |
1.36% |
1809.90 |
193.19 |
584.71 |
4.00% |
559.12 |
3.83% |
666.07 |
4.56% |
| 20250808 |
22.83 |
0.79% |
1272.93 |
431.99 |
1072.06 |
6.20% |
-455.93 |
-2.64% |
656.80 |
3.80% |
| 20250807 |
22.65 |
0.22% |
-807.30 |
-974.75 |
-531.31 |
-2.65% |
-253.58 |
-1.27% |
-22.41 |
-0.11% |
| 20250806 |
22.60 |
0.76% |
-921.91 |
-2949.70 |
-923.36 |
-5.27% |
-308.20 |
-1.76% |
309.65 |
1.77% |
| 20250805 |
22.43 |
0.95% |
-1860.37 |
-2575.16 |
-8.91 |
-0.05% |
-323.56 |
-1.93% |
-1527.90 |
-9.10% |
| 20250804 |
22.22 |
1.60% |
607.57 |
-5858.86 |
823.51 |
5.13% |
993.17 |
6.19% |
-1209.11 |
-7.53% |
| 20250801 |
21.87 |
-0.32% |
-702.69 |
-8195.66 |
-334.68 |
-2.55% |
-62.14 |
-0.47% |
-305.87 |
-2.33% |
| 20250731 |
21.94 |
-3.86% |
-3389.45 |
-5015.71 |
-2506.26 |
-9.97% |
-930.15 |
-3.70% |
46.96 |
0.19% |
| 20250730 |
22.82 |
-0.48% |
-2743.72 |
550.65 |
-548.82 |
-2.72% |
-1166.84 |
-5.78% |
-1028.06 |
-5.10% |
| 20250729 |
22.93 |
-1.16% |
-1378.51 |
725.87 |
-3292.61 |
-14.70% |
252.47 |
1.13% |
1661.63 |
7.42% |
| 20250728 |
23.20 |
-3.93% |
-1679.78 |
4473.15 |
-1513.29 |
-4.10% |
-219.32 |
-0.59% |
52.83 |
0.14% |
| 20250725 |
24.15 |
2.77% |
4991.63 |
8935.95 |
2845.27 |
7.25% |
1257.10 |
3.20% |
889.26 |
2.27% |
| 20250724 |
23.50 |
3.84% |
7274.98 |
7349.46 |
3060.10 |
6.17% |
2989.22 |
6.03% |
1225.66 |
2.47% |
| 20250723 |
22.63 |
-1.48% |
316.46 |
4783.54 |
-373.60 |
-1.57% |
-515.71 |
-2.17% |
1205.77 |
5.06% |
| 20250722 |
22.97 |
1.64% |
1556.68 |
4318.35 |
454.67 |
1.73% |
761.21 |
2.89% |
340.80 |
1.29% |
| 20250721 |
22.60 |
5.61% |
1972.15 |
4042.18 |
2949.51 |
7.66% |
-1956.22 |
-5.08% |
978.86 |
2.54% |
| 20250718 |
21.40 |
2.39% |
3117.73 |
1006.29 |
1258.78 |
6.17% |
976.44 |
4.79% |
882.51 |
4.33% |
| 20250717 |
20.90 |
-0.48% |
-1138.81 |
857.13 |
494.18 |
4.79% |
-981.55 |
-9.51% |
-651.44 |
-6.31% |
| 20250716 |
21.00 |
-1.22% |
-2047.35 |
599.99 |
-838.79 |
-6.48% |
-1274.89 |
-9.84% |
66.33 |
0.51% |
| 20250715 |
21.26 |
-0.93% |
985.63 |
-733.43 |
178.50 |
0.83% |
-812.85 |
-3.76% |
1619.98 |
7.50% |
600301华锡有色 大单资金流向：成交单大于等于6万股或者30万元以上。
600301华锡有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600301华锡有色 小单资金流向：成交单小于1万股或5万元。
如何看华锡有色[600301]资金流向的流入和流出呢？什么是华锡有色[600301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锡有色[600301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华锡有色[600301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
