| 600025华能水电 今日实时资金流向 |
| 15:00 |
851.81 |
675.21 |
998.60 |
| 14:59 |
851.81 |
647.54 |
992.77 |
| 14:58 |
851.81 |
647.54 |
992.77 |
| 14:57 |
851.81 |
647.54 |
992.77 |
| 14:56 |
892.36 |
649.82 |
1023.90 |
| 14:55 |
892.36 |
657.21 |
997.32 |
| 14:54 |
892.36 |
667.59 |
973.54 |
| 14:53 |
950.79 |
658.06 |
964.10 |
| 14:52 |
912.50 |
651.22 |
944.66 |
| 14:51 |
912.50 |
662.85 |
945.31 |
| 14:50 |
912.50 |
669.48 |
922.50 |
| 14:49 |
912.50 |
679.09 |
926.53 |
| 14:48 |
912.50 |
676.00 |
941.99 |
| 14:47 |
913.24 |
663.30 |
925.43 |
| 14:46 |
913.24 |
657.43 |
933.78 |
| 14:45 |
913.24 |
657.43 |
942.42 |
| 14:44 |
913.24 |
667.04 |
938.08 |
| 14:43 |
815.17 |
608.45 |
909.12 |
| 14:42 |
815.17 |
567.95 |
911.03 |
| 14:41 |
815.17 |
557.76 |
925.83 |
| 14:40 |
815.17 |
549.10 |
926.88 |
| 14:39 |
815.17 |
524.95 |
920.51 |
| 14:38 |
783.14 |
497.82 |
920.22 |
| 14:37 |
783.14 |
497.82 |
924.35 |
| 14:36 |
783.14 |
497.82 |
930.97 |
| 14:35 |
783.14 |
513.49 |
933.37 |
| 14:34 |
783.14 |
513.49 |
939.90 |
| 14:33 |
783.14 |
513.49 |
937.78 |
| 14:32 |
783.14 |
513.49 |
943.73 |
| 14:31 |
783.14 |
507.43 |
938.53 |
| 14:30 |
783.14 |
499.17 |
918.64 |
| 14:29 |
783.14 |
511.37 |
892.88 |
| 14:28 |
783.14 |
517.81 |
902.49 |
| 14:27 |
783.14 |
517.81 |
922.57 |
| 14:26 |
783.14 |
534.44 |
936.02 |
| 14:25 |
783.14 |
534.44 |
952.84 |
| 14:24 |
783.14 |
522.70 |
957.26 |
| 14:23 |
783.14 |
537.02 |
961.10 |
| 14:22 |
783.14 |
537.02 |
963.60 |
| 14:21 |
783.14 |
531.71 |
951.39 |
| 14:20 |
783.14 |
548.63 |
938.41 |
| 14:19 |
783.14 |
548.63 |
944.75 |
| 14:18 |
783.14 |
548.63 |
940.13 |
| 14:17 |
783.14 |
536.90 |
946.94 |
| 14:16 |
783.14 |
536.90 |
946.46 |
| 14:15 |
898.34 |
546.50 |
967.10 |
| 14:14 |
1084.19 |
559.57 |
985.53 |
| 14:13 |
1084.19 |
559.57 |
984.47 |
| 14:12 |
1084.19 |
565.33 |
993.68 |
| 14:11 |
1084.19 |
565.33 |
993.96 |
| 14:10 |
1084.19 |
565.42 |
976.85 |
| 14:09 |
1084.19 |
536.59 |
970.60 |
| 14:08 |
1084.19 |
529.96 |
970.59 |
| 14:07 |
1084.19 |
520.35 |
969.62 |
| 14:06 |
1084.19 |
525.53 |
974.22 |
| 14:05 |
1084.19 |
556.93 |
993.90 |
| 14:04 |
1084.19 |
549.91 |
1001.29 |
| 14:03 |
1084.19 |
549.91 |
1006.56 |
| 14:02 |
1084.19 |
549.91 |
1020.96 |
| 14:01 |
1084.19 |
538.18 |
1028.15 |
| 14:00 |
1119.84 |
566.72 |
1127.81 |
| 13:59 |
1119.84 |
573.06 |
1132.41 |
| 13:58 |
1119.84 |
578.83 |
1138.08 |
| 13:57 |
1119.84 |
578.83 |
1142.88 |
| 13:56 |
1119.84 |
578.83 |
1140.47 |
| 13:55 |
1119.84 |
578.83 |
1144.31 |
| 13:54 |
1119.84 |
578.83 |
1142.96 |
| 13:53 |
1119.84 |
578.83 |
1159.97 |
| 13:52 |
1119.84 |
608.16 |
1168.34 |
| 13:51 |
1119.84 |
608.16 |
1179.98 |
| 13:50 |
1119.84 |
608.16 |
1183.82 |
| 13:49 |
1119.84 |
598.16 |
1192.38 |
| 13:48 |
1119.84 |
615.37 |
1186.13 |
| 13:47 |
1150.34 |
615.37 |
1207.48 |
| 13:46 |
1150.34 |
615.37 |
1212.58 |
| 13:45 |
1150.34 |
615.37 |
1215.27 |
| 13:44 |
1150.34 |
615.37 |
1221.80 |
| 13:43 |
1150.34 |
615.37 |
1207.65 |
| 13:42 |
1150.34 |
611.33 |
1222.27 |
| 13:41 |
1150.34 |
611.33 |
1196.01 |
| 13:40 |
1150.34 |
583.91 |
1185.13 |
| 13:39 |
1150.34 |
574.29 |
1174.73 |
| 13:38 |
1150.34 |
574.29 |
1166.65 |
| 13:37 |
1150.34 |
574.29 |
1157.99 |
| 13:36 |
1150.34 |
564.67 |
1142.01 |
| 13:35 |
1150.34 |
577.84 |
1135.27 |
| 13:34 |
1150.34 |
595.33 |
1133.54 |
| 13:33 |
1150.34 |
595.33 |
1132.95 |
| 13:32 |
1150.34 |
595.33 |
1141.50 |
| 13:31 |
1150.34 |
600.61 |
1164.48 |
| 13:30 |
1150.34 |
610.52 |
1169.68 |
| 13:29 |
1150.34 |
656.02 |
1173.03 |
| 13:28 |
1150.34 |
661.12 |
1172.44 |
| 13:27 |
1104.64 |
661.12 |
1179.84 |
| 13:26 |
1137.80 |
661.12 |
1178.68 |
| 13:25 |
1137.80 |
668.04 |
1186.08 |
| 13:24 |
1137.80 |
668.04 |
1198.86 |
| 13:23 |
1137.80 |
649.95 |
1184.05 |
| 13:22 |
1253.98 |
624.17 |
1175.01 |
| 13:21 |
1253.98 |
627.42 |
1168.08 |
| 13:20 |
1253.98 |
627.42 |
1144.89 |
| 13:19 |
1253.98 |
708.41 |
1205.78 |
| 13:18 |
1253.98 |
713.41 |
1208.75 |
| 13:17 |
1199.76 |
713.41 |
1225.39 |
| 13:16 |
1199.76 |
708.40 |
1218.93 |
| 13:15 |
1199.76 |
702.62 |
1182.43 |
| 13:14 |
1199.76 |
702.62 |
1176.94 |
| 13:13 |
1199.76 |
741.10 |
1169.80 |
| 13:12 |
1199.76 |
741.10 |
1157.94 |
| 13:11 |
1199.76 |
702.77 |
1062.99 |
| 13:10 |
1199.76 |
702.77 |
1052.39 |
| 13:09 |
1025.45 |
645.72 |
990.32 |
| 13:08 |
1025.45 |
636.10 |
985.32 |
| 13:07 |
1025.45 |
655.42 |
989.34 |
| 13:06 |
1025.45 |
655.42 |
990.59 |
| 13:05 |
1025.45 |
655.42 |
991.26 |
| 13:04 |
1025.45 |
655.42 |
959.63 |
| 13:03 |
1025.45 |
642.53 |
955.78 |
| 13:02 |
1025.45 |
647.82 |
955.97 |
| 13:01 |
1025.45 |
653.29 |
965.56 |
| 11:30 |
1076.48 |
668.45 |
995.04 |
| 11:29 |
1076.48 |
668.45 |
1006.66 |
| 11:28 |
1076.48 |
668.45 |
1016.08 |
| 11:27 |
1076.48 |
691.52 |
1029.92 |
| 11:26 |
1076.48 |
691.52 |
1023.76 |
| 11:25 |
1076.48 |
691.52 |
1029.52 |
| 11:24 |
1076.48 |
710.74 |
1040.57 |
| 11:23 |
1076.48 |
720.35 |
1057.87 |
| 11:22 |
1076.48 |
720.35 |
1074.68 |
| 11:21 |
1076.48 |
720.35 |
1093.90 |
| 11:20 |
1076.48 |
720.35 |
1134.07 |
| 11:19 |
1076.48 |
720.35 |
1140.41 |
| 11:18 |
1076.48 |
720.35 |
1140.31 |
| 11:17 |
1076.48 |
748.31 |
1154.72 |
| 11:16 |
1076.48 |
748.31 |
1164.91 |
| 11:15 |
1076.48 |
748.31 |
1174.23 |
| 11:14 |
1076.48 |
748.31 |
1179.80 |
| 11:13 |
1076.48 |
767.53 |
1180.85 |
| 11:12 |
1076.48 |
767.53 |
1185.85 |
| 11:11 |
1038.62 |
784.93 |
1195.75 |
| 11:10 |
1038.62 |
784.93 |
1192.48 |
| 11:09 |
991.33 |
765.71 |
1166.05 |
| 11:08 |
991.33 |
876.41 |
1171.71 |
| 11:07 |
991.33 |
876.41 |
1169.69 |
| 11:06 |
991.33 |
876.41 |
1178.53 |
| 11:05 |
991.33 |
876.41 |
1179.39 |
| 11:04 |
991.33 |
857.27 |
1180.82 |
| 11:03 |
991.33 |
874.86 |
1178.99 |
| 11:02 |
991.33 |
894.08 |
1183.80 |
| 11:01 |
991.33 |
894.08 |
1186.77 |
| 11:00 |
991.33 |
910.41 |
1203.11 |
| 10:59 |
991.33 |
932.04 |
1213.38 |
| 10:58 |
991.33 |
932.04 |
1216.55 |
| 10:57 |
991.33 |
932.04 |
1230.58 |
| 10:56 |
991.33 |
932.04 |
1220.18 |
| 10:55 |
1048.99 |
932.04 |
1221.52 |
| 10:54 |
1048.99 |
925.59 |
1230.74 |
| 10:53 |
1048.99 |
925.59 |
1226.60 |
| 10:52 |
1048.99 |
925.59 |
1225.15 |
| 10:51 |
1048.99 |
925.59 |
1213.99 |
| 10:50 |
1048.99 |
908.85 |
1204.94 |
| 10:49 |
1048.99 |
899.23 |
1213.97 |
| 10:48 |
1048.99 |
899.23 |
1218.39 |
| 10:47 |
1048.99 |
899.23 |
1208.67 |
| 10:46 |
1048.99 |
896.72 |
1223.20 |
| 10:45 |
1048.99 |
906.34 |
1234.35 |
| 10:44 |
1048.99 |
901.91 |
1246.28 |
| 10:43 |
1048.99 |
901.91 |
1241.56 |
| 10:42 |
1048.99 |
900.84 |
1271.74 |
| 10:41 |
1048.99 |
923.35 |
1298.29 |
| 10:40 |
1048.99 |
923.35 |
1294.71 |
| 10:39 |
1048.99 |
923.35 |
1292.78 |
| 10:38 |
1048.99 |
923.35 |
1307.98 |
| 10:37 |
1048.99 |
928.83 |
1319.72 |
| 10:36 |
1048.99 |
928.83 |
1330.59 |
| 10:35 |
1048.99 |
928.83 |
1326.73 |
| 10:34 |
1048.99 |
960.03 |
1328.16 |
| 10:33 |
1048.99 |
972.84 |
1336.34 |
| 10:32 |
1048.99 |
965.42 |
1342.78 |
| 10:31 |
1048.99 |
947.67 |
1336.80 |
| 10:30 |
1048.99 |
936.79 |
1306.93 |
| 10:29 |
1048.99 |
936.79 |
1277.17 |
| 10:28 |
1048.99 |
917.53 |
1272.35 |
| 10:27 |
1114.77 |
897.21 |
1260.21 |
| 10:26 |
968.49 |
897.21 |
1233.82 |
| 10:25 |
834.28 |
836.80 |
1143.09 |
| 10:24 |
802.92 |
800.52 |
1059.58 |
| 10:23 |
658.62 |
777.02 |
1036.77 |
| 10:22 |
296.33 |
676.88 |
846.19 |
| 10:21 |
296.33 |
676.88 |
845.80 |
| 10:20 |
296.33 |
675.81 |
834.64 |
| 10:19 |
296.33 |
685.41 |
833.19 |
| 10:18 |
296.33 |
682.04 |
840.48 |
| 10:17 |
296.33 |
639.89 |
781.44 |
| 10:16 |
296.33 |
648.99 |
785.65 |
| 10:15 |
296.33 |
657.81 |
793.99 |
| 10:14 |
296.33 |
657.81 |
803.58 |
| 10:13 |
296.33 |
664.33 |
807.80 |
| 10:12 |
331.46 |
698.89 |
823.34 |
| 10:11 |
331.46 |
732.40 |
864.14 |
| 10:10 |
331.46 |
747.28 |
869.70 |
| 10:09 |
331.46 |
747.28 |
863.74 |
| 10:08 |
331.46 |
747.28 |
874.59 |
| 10:07 |
331.46 |
735.94 |
863.73 |
| 10:06 |
258.04 |
719.70 |
870.54 |
| 10:05 |
258.04 |
714.51 |
864.10 |
| 10:04 |
258.04 |
667.12 |
721.66 |
| 10:03 |
114.76 |
589.18 |
596.63 |
| 10:02 |
61.90 |
609.15 |
597.87 |
| 10:01 |
61.90 |
624.51 |
594.40 |
| 10:00 |
61.90 |
684.51 |
579.60 |
| 09:59 |
144.75 |
672.39 |
557.94 |
| 09:58 |
144.75 |
668.64 |
562.83 |
| 09:57 |
144.75 |
658.16 |
566.75 |
| 09:56 |
144.75 |
652.78 |
555.31 |
| 09:55 |
144.75 |
660.46 |
555.78 |
| 09:54 |
144.75 |
684.85 |
564.71 |
| 09:53 |
203.98 |
691.38 |
565.08 |
| 09:52 |
173.84 |
642.03 |
423.48 |
| 09:51 |
126.99 |
642.03 |
420.21 |
| 09:50 |
126.99 |
631.29 |
340.23 |
| 09:49 |
126.99 |
624.39 |
280.47 |
| 09:48 |
126.99 |
614.80 |
294.35 |
| 09:47 |
126.99 |
641.26 |
338.65 |
| 09:46 |
221.83 |
635.78 |
353.90 |
| 09:45 |
221.83 |
612.55 |
365.97 |
| 09:44 |
221.83 |
571.65 |
362.59 |
| 09:43 |
166.83 |
503.49 |
305.37 |
| 09:42 |
-57.20 |
502.79 |
281.63 |
| 09:41 |
-57.20 |
496.56 |
279.51 |
| 09:40 |
22.81 |
474.98 |
248.26 |
| 09:39 |
22.81 |
467.50 |
242.88 |
| 09:38 |
22.81 |
497.07 |
259.94 |
| 09:37 |
152.69 |
456.72 |
265.20 |
| 09:36 |
152.69 |
435.07 |
258.55 |
| 09:35 |
45.27 |
376.00 |
91.18 |
| 09:34 |
14.65 |
373.22 |
62.57 |
| 09:33 |
48.25 |
153.62 |
27.40 |
| 09:32 |
81.33 |
126.68 |
15.10 |
| 09:31 |
0.00 |
9.84 |
28.38 |
| 09:30 |
0.00 |
-13.80 |
10.44 |
|
| 大单资金：851.81万元 |
成交额占比：5.23% |
| 中单资金：675.21万元 |
成交额占比：4.15% |
| 小单资金：998.60万元 |
成交额占比：6.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
9.62 |
0.52% |
2525.62 |
-4811.99 |
851.81 |
5.23% |
675.21 |
4.15% |
998.60 |
6.13% |
| 20250703 |
9.57 |
-0.62% |
-6088.22 |
-10783.57 |
-3161.76 |
-15.68% |
-2485.75 |
-12.33% |
-440.71 |
-2.19% |
| 20250702 |
9.63 |
-0.31% |
-1972.59 |
-6072.58 |
-579.84 |
-4.16% |
-747.79 |
-5.36% |
-644.96 |
-4.62% |
| 20250701 |
9.66 |
1.15% |
3958.29 |
-4773.29 |
2433.90 |
10.39% |
566.85 |
2.42% |
957.54 |
4.09% |
| 20250630 |
9.55 |
-0.73% |
-6159.02 |
-9297.74 |
-4356.10 |
-19.17% |
-1085.05 |
-4.78% |
-717.87 |
-3.16% |
| 20250627 |
9.62 |
-2.53% |
-15566.94 |
-6631.17 |
-5119.77 |
-10.91% |
-6515.59 |
-13.89% |
-3931.58 |
-8.38% |
| 20250626 |
9.87 |
0.61% |
363.24 |
-1720.70 |
1549.23 |
6.92% |
451.95 |
2.02% |
-1637.94 |
-7.31% |
| 20250625 |
9.81 |
0.93% |
2165.10 |
-2827.66 |
719.45 |
2.52% |
695.64 |
2.43% |
750.01 |
2.62% |
| 20250624 |
9.72 |
-0.41% |
-7025.77 |
-1015.41 |
-2090.55 |
-7.65% |
-3302.33 |
-12.09% |
-1632.89 |
-5.98% |
| 20250623 |
9.76 |
-0.81% |
-5355.14 |
3533.26 |
-1689.53 |
-7.71% |
-2936.69 |
-13.39% |
-728.92 |
-3.32% |
| 20250620 |
9.84 |
-0.61% |
2146.16 |
4782.02 |
-209.30 |
-0.87% |
917.63 |
3.82% |
1437.83 |
5.99% |
| 20250619 |
9.90 |
0.71% |
3029.70 |
6458.48 |
442.27 |
1.74% |
1679.24 |
6.62% |
908.19 |
3.58% |
| 20250618 |
10.03 |
1.21% |
7813.55 |
3002.72 |
2531.70 |
7.77% |
3793.52 |
11.64% |
1488.33 |
4.57% |
| 20250617 |
9.91 |
1.85% |
11192.39 |
-526.41 |
2458.12 |
7.01% |
6076.63 |
17.34% |
2657.64 |
7.58% |
| 20250616 |
9.73 |
0.10% |
-3044.96 |
-3107.17 |
-440.77 |
-2.24% |
-789.69 |
-4.01% |
-1814.50 |
-9.21% |
| 20250613 |
9.72 |
1.04% |
6639.49 |
-4752.98 |
1467.16 |
3.94% |
1697.48 |
4.56% |
3474.85 |
9.34% |
| 20250612 |
9.62 |
-0.52% |
-4968.43 |
-6873.02 |
-3013.49 |
-14.20% |
-1053.76 |
-4.97% |
-901.18 |
-4.25% |
| 20250611 |
9.67 |
0.10% |
316.39 |
-8374.19 |
-997.43 |
-5.53% |
-216.22 |
-1.20% |
1530.04 |
8.48% |
| 20250610 |
9.66 |
-0.41% |
1527.91 |
-13050.32 |
-122.64 |
-0.52% |
-212.20 |
-0.90% |
1862.75 |
7.88% |
| 20250609 |
9.70 |
-0.31% |
-4197.76 |
-16598.26 |
-2086.58 |
-7.11% |
-550.71 |
-1.88% |
-1560.47 |
-5.32% |
| 20250606 |
9.73 |
0.31% |
1487.82 |
-14244.15 |
-652.88 |
-3.20% |
798.72 |
3.91% |
1341.98 |
6.57% |
| 20250605 |
9.70 |
-0.72% |
-5607.75 |
-16329.05 |
-4514.66 |
-16.16% |
-608.51 |
-2.18% |
-484.58 |
-1.74% |
| 20250604 |
9.77 |
-1.51% |
-9089.05 |
-13303.02 |
-5673.56 |
-16.16% |
-2356.67 |
-6.71% |
-1058.82 |
-3.02% |
| 20250603 |
9.92 |
-1.49% |
-15712.26 |
-6035.38 |
-3670.58 |
-7.42% |
-10473.08 |
-21.16% |
-1568.60 |
-3.17% |
| 20250530 |
10.07 |
0.90% |
1746.51 |
-3037.47 |
267.53 |
0.75% |
501.43 |
1.40% |
977.55 |
2.73% |
| 20250529 |
9.98 |
-0.60% |
-7904.27 |
-5571.78 |
-2737.78 |
-7.36% |
-1694.02 |
-4.55% |
-3472.47 |
-9.33% |
| 20250528 |
10.04 |
-0.40% |
-4160.15 |
-2786.38 |
-1488.63 |
-7.63% |
-1972.06 |
-10.11% |
-699.46 |
-3.59% |
| 20250527 |
10.08 |
0.50% |
2336.77 |
258.61 |
1594.08 |
6.28% |
-247.90 |
-0.98% |
990.59 |
3.90% |
| 20250526 |
10.03 |
0.40% |
-1291.07 |
528.33 |
-672.67 |
-2.82% |
627.97 |
2.63% |
-1246.37 |
-5.22% |
| 20250523 |
9.99 |
-1.19% |
-6843.60 |
7861.66 |
-2266.78 |
-7.12% |
-2909.09 |
-9.14% |
-1667.73 |
-5.24% |
600025华能水电 大单资金流向：成交单大于等于6万股或者30万元以上。
600025华能水电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600025华能水电 小单资金流向：成交单小于1万股或5万元。
如何看华能水电[600025]资金流向的流入和流出呢？什么是华能水电[600025]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华能水电[600025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华能水电[600025]资金流向的计算方法不同，所以数据会有不一致的情况。
|
