| 600025华能水电 今日实时资金流向 |
| 15:00 |
-2415.69 |
2206.21 |
0.00 |
| 14:59 |
-2415.69 |
2201.98 |
0.00 |
| 14:58 |
-2415.69 |
2201.98 |
0.00 |
| 14:57 |
-2415.69 |
2201.98 |
0.00 |
| 14:56 |
-2415.69 |
2174.78 |
0.00 |
| 14:55 |
-2415.69 |
2151.42 |
0.00 |
| 14:54 |
-2415.69 |
2151.42 |
0.00 |
| 14:53 |
-2415.69 |
2151.42 |
0.00 |
| 14:52 |
-2333.26 |
2139.84 |
0.00 |
| 14:51 |
-2333.26 |
2132.47 |
0.00 |
| 14:50 |
-2333.26 |
2142.29 |
0.00 |
| 14:49 |
-2333.26 |
2133.72 |
0.00 |
| 14:48 |
-2333.26 |
2172.31 |
0.00 |
| 14:47 |
-2333.26 |
2172.31 |
0.00 |
| 14:46 |
-2333.26 |
2132.46 |
0.00 |
| 14:45 |
-1679.11 |
2142.75 |
0.00 |
| 14:44 |
-1679.11 |
2121.31 |
0.00 |
| 14:43 |
-1679.11 |
2121.31 |
0.00 |
| 14:42 |
-1679.11 |
2126.44 |
0.00 |
| 14:41 |
-1679.11 |
2141.78 |
0.00 |
| 14:40 |
-1679.11 |
2133.70 |
0.00 |
| 14:39 |
-1483.46 |
2122.28 |
0.00 |
| 14:38 |
-1483.46 |
2103.51 |
0.00 |
| 14:37 |
-1483.46 |
2103.51 |
0.00 |
| 14:36 |
-1483.46 |
2083.91 |
0.00 |
| 14:35 |
-1483.46 |
2076.83 |
0.00 |
| 14:34 |
-1483.46 |
2091.98 |
0.00 |
| 14:33 |
-1483.46 |
2071.09 |
0.00 |
| 14:32 |
-1483.46 |
2044.04 |
0.00 |
| 14:31 |
-1632.96 |
2020.68 |
0.00 |
| 14:30 |
-1632.96 |
2020.68 |
0.00 |
| 14:29 |
-1561.28 |
2020.68 |
0.00 |
| 14:28 |
-1561.28 |
1965.42 |
0.00 |
| 14:27 |
-1510.82 |
2017.98 |
0.00 |
| 14:26 |
-1510.82 |
2021.01 |
0.00 |
| 14:25 |
-1510.82 |
2014.20 |
0.00 |
| 14:24 |
-1143.22 |
1994.70 |
0.00 |
| 14:23 |
-1143.22 |
1953.76 |
0.00 |
| 14:22 |
-1326.34 |
1821.58 |
0.00 |
| 14:21 |
-1326.34 |
1788.41 |
0.00 |
| 14:20 |
-1326.34 |
1773.70 |
0.00 |
| 14:19 |
-1326.34 |
1754.31 |
0.00 |
| 14:18 |
-1326.34 |
1754.31 |
0.00 |
| 14:17 |
-1234.54 |
1762.57 |
0.00 |
| 14:16 |
-1234.54 |
1743.27 |
0.00 |
| 14:15 |
-1234.54 |
1743.27 |
0.00 |
| 14:14 |
-1234.54 |
1710.55 |
0.00 |
| 14:13 |
-1234.54 |
1692.36 |
0.00 |
| 14:12 |
-1266.25 |
1685.92 |
0.00 |
| 14:11 |
-1266.25 |
1666.16 |
0.00 |
| 14:10 |
-1266.25 |
1666.16 |
0.00 |
| 14:09 |
-1266.25 |
1650.53 |
0.00 |
| 14:08 |
-1266.25 |
1630.40 |
0.00 |
| 14:07 |
-1266.25 |
1630.40 |
0.00 |
| 14:06 |
-1266.25 |
1630.40 |
0.00 |
| 14:05 |
-1266.25 |
1602.93 |
0.00 |
| 14:04 |
-1266.25 |
1602.93 |
0.00 |
| 14:03 |
-1266.25 |
1581.33 |
0.00 |
| 14:02 |
-1266.25 |
1571.59 |
0.00 |
| 14:01 |
-1315.96 |
1530.05 |
0.00 |
| 14:00 |
-1315.96 |
1491.49 |
0.00 |
| 13:59 |
-1315.96 |
1465.51 |
0.00 |
| 13:58 |
-1315.96 |
1432.01 |
0.00 |
| 13:57 |
-1315.96 |
1436.40 |
0.00 |
| 13:56 |
-1315.96 |
1416.21 |
0.00 |
| 13:55 |
-1315.96 |
1416.21 |
0.00 |
| 13:54 |
-1315.96 |
1427.94 |
0.00 |
| 13:53 |
-1315.96 |
1400.95 |
0.00 |
| 13:52 |
-1315.96 |
1400.95 |
0.00 |
| 13:51 |
-1315.96 |
1384.71 |
0.00 |
| 13:50 |
-1349.71 |
1337.67 |
0.00 |
| 13:49 |
-1349.71 |
1337.67 |
0.00 |
| 13:48 |
-1349.71 |
1347.65 |
0.00 |
| 13:47 |
-1349.71 |
1347.65 |
0.00 |
| 13:46 |
-1250.28 |
1353.97 |
0.00 |
| 13:45 |
-1200.59 |
1341.87 |
0.00 |
| 13:44 |
-1101.16 |
1341.87 |
0.00 |
| 13:43 |
-1051.42 |
1341.87 |
0.00 |
| 13:42 |
-951.94 |
1336.27 |
0.00 |
| 13:41 |
-902.20 |
1337.35 |
0.00 |
| 13:40 |
-802.78 |
1337.35 |
0.00 |
| 13:39 |
-753.02 |
1331.29 |
0.00 |
| 13:38 |
-653.49 |
1337.16 |
0.00 |
| 13:37 |
-603.70 |
1337.16 |
0.00 |
| 13:36 |
-504.10 |
1332.48 |
0.00 |
| 13:35 |
-454.28 |
1332.48 |
0.00 |
| 13:34 |
-354.61 |
1305.55 |
0.00 |
| 13:33 |
-354.61 |
1305.55 |
0.00 |
| 13:32 |
-354.61 |
1280.56 |
0.00 |
| 13:31 |
-354.61 |
1289.74 |
0.00 |
| 13:30 |
-308.71 |
1297.82 |
0.00 |
| 13:29 |
-308.71 |
1275.21 |
0.00 |
| 13:28 |
-308.71 |
1275.21 |
0.00 |
| 13:27 |
-308.71 |
1253.06 |
0.00 |
| 13:26 |
-308.71 |
1253.06 |
0.00 |
| 13:25 |
-308.71 |
1229.99 |
0.00 |
| 13:24 |
-308.71 |
1229.99 |
0.00 |
| 13:23 |
-308.71 |
1238.36 |
0.00 |
| 13:22 |
-308.71 |
1292.03 |
0.00 |
| 13:21 |
-308.71 |
1300.84 |
0.00 |
| 13:20 |
-308.71 |
1280.60 |
0.00 |
| 13:19 |
-308.71 |
1255.42 |
0.00 |
| 13:18 |
-308.71 |
1269.67 |
0.00 |
| 13:17 |
-308.71 |
1278.86 |
0.00 |
| 13:16 |
-308.71 |
1306.43 |
0.00 |
| 13:15 |
-308.71 |
1306.43 |
0.00 |
| 13:14 |
-308.71 |
1317.26 |
0.00 |
| 13:13 |
-308.71 |
1326.45 |
0.00 |
| 13:12 |
-308.71 |
1303.64 |
0.00 |
| 13:11 |
-308.71 |
1303.81 |
0.00 |
| 13:10 |
-471.38 |
1044.04 |
0.00 |
| 13:09 |
-471.38 |
1037.79 |
0.00 |
| 13:08 |
-471.38 |
1015.45 |
0.00 |
| 13:07 |
-471.38 |
1015.45 |
0.00 |
| 13:06 |
-471.38 |
993.21 |
0.00 |
| 13:05 |
-471.38 |
965.92 |
0.00 |
| 13:04 |
-743.66 |
890.79 |
0.00 |
| 13:03 |
-743.66 |
853.79 |
0.00 |
| 13:02 |
-743.66 |
853.79 |
0.00 |
| 13:01 |
-743.66 |
813.90 |
0.00 |
| 11:30 |
-652.06 |
814.06 |
0.00 |
| 11:29 |
-652.06 |
790.49 |
0.00 |
| 11:28 |
-612.26 |
750.02 |
0.00 |
| 11:27 |
-612.26 |
750.02 |
0.00 |
| 11:26 |
-612.26 |
750.02 |
0.00 |
| 11:25 |
-612.26 |
750.02 |
0.00 |
| 11:24 |
-612.26 |
731.20 |
0.00 |
| 11:23 |
-612.26 |
717.52 |
0.00 |
| 11:22 |
-612.26 |
702.83 |
0.00 |
| 11:21 |
-612.26 |
725.76 |
0.00 |
| 11:20 |
-612.26 |
711.70 |
0.00 |
| 11:19 |
-612.26 |
711.70 |
0.00 |
| 11:18 |
-612.26 |
689.76 |
0.00 |
| 11:17 |
-612.26 |
689.76 |
0.00 |
| 11:16 |
-612.26 |
704.34 |
0.00 |
| 11:15 |
-612.26 |
681.97 |
0.00 |
| 11:14 |
-612.26 |
671.42 |
0.00 |
| 11:13 |
-612.26 |
662.25 |
0.00 |
| 11:12 |
-612.26 |
677.57 |
0.00 |
| 11:11 |
-612.26 |
689.20 |
0.00 |
| 11:10 |
-612.26 |
683.60 |
0.00 |
| 11:09 |
-612.26 |
683.60 |
0.00 |
| 11:08 |
-612.26 |
651.56 |
0.00 |
| 11:07 |
-612.26 |
651.56 |
0.00 |
| 11:06 |
-612.26 |
656.60 |
0.00 |
| 11:05 |
-532.39 |
611.94 |
0.00 |
| 11:04 |
-532.39 |
590.00 |
0.00 |
| 11:03 |
-532.39 |
590.00 |
0.00 |
| 11:02 |
-532.39 |
567.24 |
0.00 |
| 11:01 |
-532.39 |
562.10 |
0.00 |
| 11:00 |
-532.39 |
562.10 |
0.00 |
| 10:59 |
-532.39 |
575.93 |
0.00 |
| 10:58 |
-532.39 |
583.91 |
0.00 |
| 10:57 |
-532.39 |
597.30 |
0.00 |
| 10:56 |
-532.39 |
577.10 |
0.00 |
| 10:55 |
-532.39 |
580.31 |
0.00 |
| 10:54 |
-532.39 |
563.60 |
0.00 |
| 10:53 |
-532.39 |
569.01 |
0.00 |
| 10:52 |
-532.39 |
583.41 |
0.00 |
| 10:51 |
-532.39 |
562.66 |
0.00 |
| 10:50 |
-532.39 |
556.70 |
0.00 |
| 10:49 |
-532.39 |
544.32 |
0.00 |
| 10:48 |
-532.39 |
515.16 |
0.00 |
| 10:47 |
-532.39 |
520.10 |
0.00 |
| 10:46 |
-532.39 |
520.10 |
0.00 |
| 10:45 |
-532.39 |
491.12 |
0.00 |
| 10:44 |
-532.39 |
457.74 |
0.00 |
| 10:43 |
-532.39 |
451.32 |
0.00 |
| 10:42 |
-532.39 |
429.41 |
0.00 |
| 10:41 |
-532.39 |
429.41 |
0.00 |
| 10:40 |
-470.83 |
407.22 |
0.00 |
| 10:39 |
-470.83 |
407.22 |
0.00 |
| 10:38 |
-470.83 |
407.22 |
0.00 |
| 10:37 |
-430.39 |
407.22 |
0.00 |
| 10:36 |
-430.39 |
422.80 |
0.00 |
| 10:35 |
-430.39 |
433.98 |
0.00 |
| 10:34 |
-430.39 |
421.04 |
0.00 |
| 10:33 |
-430.39 |
414.16 |
0.00 |
| 10:32 |
-430.39 |
441.19 |
0.00 |
| 10:31 |
-430.39 |
460.52 |
0.00 |
| 10:30 |
-430.39 |
492.62 |
0.00 |
| 10:29 |
-430.39 |
483.45 |
0.00 |
| 10:28 |
-430.39 |
464.10 |
0.00 |
| 10:27 |
-430.39 |
443.74 |
0.00 |
| 10:26 |
-565.87 |
443.74 |
0.00 |
| 10:25 |
-695.34 |
436.12 |
0.00 |
| 10:24 |
-568.71 |
515.36 |
0.00 |
| 10:23 |
-568.71 |
532.84 |
0.00 |
| 10:22 |
-413.54 |
532.84 |
0.00 |
| 10:21 |
-413.54 |
512.29 |
0.00 |
| 10:20 |
-413.54 |
512.29 |
0.00 |
| 10:19 |
-382.55 |
512.29 |
0.00 |
| 10:18 |
-382.55 |
530.08 |
0.00 |
| 10:17 |
-382.55 |
473.87 |
0.00 |
| 10:16 |
-382.55 |
473.87 |
0.00 |
| 10:15 |
-348.44 |
473.87 |
0.00 |
| 10:14 |
-146.97 |
465.78 |
0.00 |
| 10:13 |
-146.97 |
451.18 |
0.00 |
| 10:12 |
-181.76 |
416.39 |
0.00 |
| 10:11 |
-212.89 |
348.45 |
0.00 |
| 10:10 |
-212.89 |
361.36 |
0.00 |
| 10:09 |
-212.89 |
361.36 |
0.00 |
| 10:08 |
-212.89 |
368.87 |
0.00 |
| 10:07 |
-173.27 |
400.65 |
0.00 |
| 10:06 |
-173.27 |
400.92 |
0.00 |
| 10:05 |
-173.27 |
400.92 |
0.00 |
| 10:04 |
-173.27 |
419.25 |
0.00 |
| 10:03 |
-173.27 |
405.75 |
0.00 |
| 10:02 |
-173.27 |
393.27 |
0.00 |
| 10:01 |
-173.27 |
376.19 |
0.00 |
| 10:00 |
-173.27 |
349.20 |
0.00 |
| 09:59 |
-173.27 |
336.90 |
0.00 |
| 09:58 |
-173.27 |
329.74 |
0.00 |
| 09:57 |
-173.27 |
293.33 |
0.00 |
| 09:56 |
-173.27 |
274.35 |
0.00 |
| 09:55 |
-219.07 |
220.47 |
0.00 |
| 09:54 |
-219.07 |
220.47 |
0.00 |
| 09:53 |
-219.07 |
211.67 |
0.00 |
| 09:52 |
-219.07 |
166.15 |
0.00 |
| 09:51 |
-219.07 |
166.15 |
0.00 |
| 09:50 |
-219.07 |
153.32 |
0.00 |
| 09:49 |
-219.07 |
159.45 |
0.00 |
| 09:48 |
-267.47 |
133.46 |
0.00 |
| 09:47 |
-267.47 |
133.46 |
0.00 |
| 09:46 |
-267.47 |
107.77 |
0.00 |
| 09:45 |
-123.04 |
107.77 |
0.00 |
| 09:44 |
-74.69 |
120.47 |
0.00 |
| 09:43 |
-74.69 |
131.98 |
0.00 |
| 09:42 |
-74.69 |
148.17 |
0.00 |
| 09:41 |
-74.69 |
154.94 |
0.00 |
| 09:40 |
-18.54 |
129.50 |
0.00 |
| 09:39 |
-18.54 |
110.56 |
0.00 |
| 09:38 |
-18.54 |
134.15 |
0.00 |
| 09:37 |
-18.54 |
55.02 |
0.00 |
| 09:36 |
64.91 |
47.16 |
0.00 |
| 09:35 |
64.91 |
136.73 |
0.00 |
| 09:34 |
103.48 |
130.69 |
0.00 |
| 09:33 |
233.87 |
130.82 |
0.00 |
| 09:32 |
258.66 |
86.45 |
0.00 |
| 09:31 |
40.06 |
-78.67 |
0.00 |
| 09:30 |
0.00 |
-48.73 |
0.00 |
|
| 大单资金：-2415.69万元 |
成交额占比：-13.40% |
| 中单资金：2206.21万元 |
成交额占比：12.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
9.19 |
0.44% |
645.82 |
1812.89 |
-2415.69 |
-13.40% |
2206.21 |
12.24% |
855.30 |
4.75% |
| 20260205 |
9.15 |
0.33% |
5408.11 |
6231.70 |
1774.58 |
10.86% |
2061.59 |
12.62% |
1571.94 |
9.62% |
| 20260204 |
9.12 |
1.56% |
6425.45 |
4928.77 |
3067.67 |
12.97% |
1281.11 |
5.41% |
2076.67 |
8.78% |
| 20260203 |
8.98 |
-0.88% |
-3556.70 |
56.44 |
-861.83 |
-4.29% |
-593.51 |
-2.96% |
-2101.36 |
-10.47% |
| 20260202 |
9.06 |
-0.22% |
1200.24 |
-2529.58 |
248.16 |
0.82% |
1386.56 |
4.58% |
-434.48 |
-1.44% |
| 20260130 |
9.08 |
0.67% |
5778.03 |
-3346.19 |
2003.12 |
7.68% |
2604.18 |
9.98% |
1170.73 |
4.49% |
| 20260129 |
9.02 |
0.56% |
-959.60 |
-8123.96 |
471.65 |
1.76% |
-1089.29 |
-4.08% |
-341.96 |
-1.28% |
| 20260128 |
8.97 |
-0.66% |
-8247.87 |
-10609.18 |
-1804.66 |
-7.43% |
-1471.77 |
-6.06% |
-4971.44 |
-20.46% |
| 20260127 |
9.03 |
-0.77% |
-6847.18 |
-11697.08 |
-3447.85 |
-16.70% |
-832.54 |
-4.03% |
-2566.79 |
-12.43% |
| 20260126 |
9.10 |
0.00% |
-2576.35 |
-3326.92 |
-568.45 |
-2.28% |
234.83 |
0.94% |
-2242.73 |
-9.01% |
| 20260123 |
9.10 |
-0.76% |
-10522.93 |
-1200.58 |
-2774.65 |
-11.17% |
-2499.59 |
-10.06% |
-5248.69 |
-21.13% |
| 20260122 |
9.17 |
-0.54% |
-5255.66 |
1839.49 |
-2013.57 |
-11.34% |
-262.89 |
-1.48% |
-2979.20 |
-16.78% |
| 20260121 |
9.22 |
-1.39% |
-11897.38 |
3968.38 |
-2892.56 |
-10.44% |
-3311.36 |
-11.95% |
-5693.46 |
-20.54% |
| 20260120 |
9.35 |
1.30% |
13046.77 |
5076.85 |
4922.31 |
12.53% |
3983.78 |
10.14% |
4140.68 |
10.54% |
| 20260119 |
9.23 |
0.54% |
-235.25 |
958.32 |
1557.89 |
6.87% |
-1089.35 |
-4.80% |
-703.79 |
-3.10% |
| 20260116 |
9.18 |
0.22% |
804.41 |
-26.72 |
265.42 |
0.92% |
469.99 |
1.62% |
69.00 |
0.24% |
| 20260115 |
9.16 |
-0.22% |
-2857.74 |
763.04 |
115.32 |
0.81% |
-806.48 |
-5.68% |
-2166.58 |
-15.25% |
| 20260114 |
9.18 |
-0.54% |
-5060.33 |
927.24 |
-1784.09 |
-6.72% |
-1351.28 |
-5.09% |
-1924.96 |
-7.25% |
| 20260113 |
9.23 |
0.33% |
3726.77 |
1894.95 |
803.78 |
3.45% |
1315.11 |
5.65% |
1607.88 |
6.91% |
| 20260112 |
9.20 |
0.55% |
1396.47 |
1285.39 |
572.85 |
2.70% |
532.31 |
2.51% |
291.31 |
1.37% |
| 20260109 |
9.15 |
0.33% |
3468.96 |
214.36 |
1055.18 |
6.82% |
474.89 |
3.07% |
1938.89 |
12.54% |
| 20260108 |
9.12 |
0.33% |
-193.13 |
-287.79 |
279.52 |
2.16% |
249.23 |
1.92% |
-721.88 |
-5.57% |
| 20260107 |
9.09 |
-0.33% |
-4135.53 |
315.16 |
-816.38 |
-4.56% |
-2257.67 |
-12.62% |
-1061.48 |
-5.93% |
| 20260106 |
9.12 |
0.22% |
-1384.78 |
-2502.06 |
194.22 |
1.15% |
-485.35 |
-2.86% |
-1093.65 |
-6.45% |
| 20260105 |
9.10 |
0.22% |
-1350.47 |
-3060.23 |
-498.18 |
-3.14% |
232.29 |
1.46% |
-1084.58 |
-6.83% |
| 20251231 |
9.08 |
0.33% |
900.41 |
-2492.87 |
553.03 |
4.63% |
379.96 |
3.18% |
-32.58 |
-0.27% |
| 20251230 |
9.05 |
-0.55% |
-2467.61 |
-4200.62 |
882.47 |
5.07% |
-1427.20 |
-8.20% |
-1922.88 |
-11.04% |
| 20251229 |
9.10 |
-0.98% |
-12622.40 |
-5940.45 |
-3633.60 |
-12.73% |
-3676.54 |
-12.89% |
-5312.26 |
-18.62% |
| 20251226 |
9.19 |
-0.43% |
-3525.77 |
-4962.69 |
-363.95 |
-2.28% |
-524.14 |
-3.28% |
-2637.68 |
-16.50% |
| 20251225 |
9.23 |
0.00% |
-2716.18 |
-4963.68 |
69.18 |
0.57% |
-1524.16 |
-12.53% |
-1261.20 |
-10.36% |
600025华能水电 大单资金流向：成交单大于等于6万股或者30万元以上。
600025华能水电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600025华能水电 小单资金流向：成交单小于1万股或5万元。
如何看华能水电[600025]资金流向的流入和流出呢？什么是华能水电[600025]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华能水电[600025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华能水电[600025]资金流向的计算方法不同，所以数据会有不一致的情况。
|
