| 003012东鹏控股 今日实时资金流向 |
| 15:00 |
117.86 |
-72.56 |
0.00 |
| 14:59 |
117.86 |
-123.56 |
0.00 |
| 14:58 |
117.86 |
-123.56 |
0.00 |
| 14:57 |
117.86 |
-123.56 |
0.00 |
| 14:56 |
117.86 |
-124.75 |
0.00 |
| 14:55 |
83.96 |
-204.72 |
0.00 |
| 14:54 |
83.96 |
-214.54 |
0.00 |
| 14:53 |
83.96 |
-245.27 |
0.00 |
| 14:52 |
83.96 |
-245.42 |
0.00 |
| 14:51 |
83.96 |
-230.37 |
0.00 |
| 14:50 |
83.96 |
-225.13 |
0.00 |
| 14:49 |
83.96 |
-226.64 |
0.00 |
| 14:48 |
83.96 |
-223.80 |
0.00 |
| 14:47 |
173.96 |
-237.62 |
0.00 |
| 14:46 |
173.96 |
-215.09 |
0.00 |
| 14:45 |
173.96 |
-213.14 |
0.00 |
| 14:44 |
173.96 |
-198.87 |
0.00 |
| 14:43 |
173.96 |
-212.70 |
0.00 |
| 14:42 |
173.96 |
-240.11 |
0.00 |
| 14:41 |
173.96 |
-250.04 |
0.00 |
| 14:40 |
173.96 |
-269.13 |
0.00 |
| 14:39 |
173.96 |
-253.44 |
0.00 |
| 14:38 |
173.96 |
-253.44 |
0.00 |
| 14:37 |
173.96 |
-253.44 |
0.00 |
| 14:36 |
173.96 |
-253.44 |
0.00 |
| 14:35 |
173.96 |
-245.92 |
0.00 |
| 14:34 |
173.96 |
-221.97 |
0.00 |
| 14:33 |
173.96 |
-221.97 |
0.00 |
| 14:32 |
173.96 |
-221.97 |
0.00 |
| 14:31 |
173.96 |
-221.97 |
0.00 |
| 14:30 |
173.96 |
-221.97 |
0.00 |
| 14:29 |
173.96 |
-221.97 |
0.00 |
| 14:28 |
173.96 |
-215.19 |
0.00 |
| 14:27 |
173.96 |
-215.19 |
0.00 |
| 14:26 |
173.96 |
-204.09 |
0.00 |
| 14:25 |
173.96 |
-204.09 |
0.00 |
| 14:24 |
173.96 |
-204.09 |
0.00 |
| 14:23 |
173.96 |
-195.33 |
0.00 |
| 14:22 |
173.96 |
-195.33 |
0.00 |
| 14:21 |
173.96 |
-227.95 |
0.00 |
| 14:20 |
173.96 |
-227.95 |
0.00 |
| 14:19 |
98.46 |
-233.54 |
0.00 |
| 14:18 |
98.46 |
-233.54 |
0.00 |
| 14:17 |
98.46 |
-226.75 |
0.00 |
| 14:16 |
98.46 |
-226.75 |
0.00 |
| 14:15 |
98.46 |
-220.27 |
0.00 |
| 14:14 |
98.46 |
-220.27 |
0.00 |
| 14:13 |
98.46 |
-220.27 |
0.00 |
| 14:12 |
98.46 |
-204.02 |
0.00 |
| 14:11 |
98.46 |
-204.02 |
0.00 |
| 14:10 |
98.46 |
-204.02 |
0.00 |
| 14:09 |
98.46 |
-204.02 |
0.00 |
| 14:08 |
98.46 |
-204.02 |
0.00 |
| 14:07 |
98.46 |
-204.02 |
0.00 |
| 14:06 |
98.46 |
-166.24 |
0.00 |
| 14:05 |
98.46 |
-113.25 |
0.00 |
| 14:04 |
98.46 |
-113.25 |
0.00 |
| 14:03 |
98.46 |
-113.25 |
0.00 |
| 14:02 |
98.46 |
-113.25 |
0.00 |
| 14:01 |
40.09 |
-105.68 |
0.00 |
| 14:00 |
40.09 |
-105.68 |
0.00 |
| 13:59 |
40.09 |
-110.75 |
0.00 |
| 13:58 |
40.09 |
-110.75 |
0.00 |
| 13:57 |
40.09 |
-110.75 |
0.00 |
| 13:56 |
40.09 |
-103.64 |
0.00 |
| 13:55 |
40.09 |
-96.84 |
0.00 |
| 13:54 |
40.09 |
-96.84 |
0.00 |
| 13:53 |
40.09 |
-96.84 |
0.00 |
| 13:52 |
40.09 |
-109.46 |
0.00 |
| 13:51 |
40.09 |
-109.46 |
0.00 |
| 13:50 |
40.09 |
-109.46 |
0.00 |
| 13:49 |
40.09 |
-121.92 |
0.00 |
| 13:48 |
40.09 |
-99.25 |
0.00 |
| 13:47 |
40.09 |
-99.25 |
0.00 |
| 13:46 |
40.09 |
-67.09 |
0.00 |
| 13:45 |
40.09 |
-65.73 |
0.00 |
| 13:44 |
40.09 |
-65.73 |
0.00 |
| 13:43 |
40.09 |
-65.73 |
0.00 |
| 13:42 |
40.09 |
-65.73 |
0.00 |
| 13:41 |
40.09 |
-71.26 |
0.00 |
| 13:40 |
40.09 |
-71.26 |
0.00 |
| 13:39 |
40.09 |
-71.26 |
0.00 |
| 13:38 |
40.09 |
-71.26 |
0.00 |
| 13:37 |
40.09 |
-71.26 |
0.00 |
| 13:36 |
40.09 |
-71.26 |
0.00 |
| 13:35 |
40.09 |
-58.40 |
0.00 |
| 13:34 |
40.09 |
-58.40 |
0.00 |
| 13:33 |
40.09 |
-58.40 |
0.00 |
| 13:32 |
40.09 |
-49.63 |
0.00 |
| 13:31 |
40.09 |
-82.28 |
0.00 |
| 13:30 |
40.09 |
-82.28 |
0.00 |
| 13:29 |
40.09 |
-69.50 |
0.00 |
| 13:28 |
40.09 |
-69.50 |
0.00 |
| 13:27 |
40.09 |
-69.50 |
0.00 |
| 13:26 |
40.09 |
-69.50 |
0.00 |
| 13:25 |
40.09 |
-80.61 |
0.00 |
| 13:24 |
40.09 |
-79.17 |
0.00 |
| 13:23 |
40.09 |
-79.17 |
0.00 |
| 13:22 |
40.09 |
-57.25 |
0.00 |
| 13:21 |
40.09 |
-51.20 |
0.00 |
| 13:20 |
40.09 |
-51.20 |
0.00 |
| 13:19 |
40.09 |
-51.20 |
0.00 |
| 13:18 |
40.09 |
-51.20 |
0.00 |
| 13:17 |
40.09 |
-51.20 |
0.00 |
| 13:16 |
40.09 |
-25.16 |
0.00 |
| 13:15 |
40.09 |
-16.38 |
0.00 |
| 13:14 |
40.09 |
-16.38 |
0.00 |
| 13:13 |
40.09 |
-9.57 |
0.00 |
| 13:12 |
40.09 |
-9.57 |
0.00 |
| 13:11 |
40.09 |
-9.57 |
0.00 |
| 13:10 |
40.09 |
-9.57 |
0.00 |
| 13:09 |
40.09 |
-0.79 |
0.00 |
| 13:08 |
40.09 |
-0.79 |
0.00 |
| 13:07 |
40.09 |
-0.79 |
0.00 |
| 13:06 |
40.09 |
-6.77 |
0.00 |
| 13:05 |
40.09 |
0.04 |
0.00 |
| 13:04 |
40.09 |
0.04 |
0.00 |
| 13:03 |
40.09 |
8.82 |
0.00 |
| 13:02 |
40.09 |
-0.34 |
0.00 |
| 13:01 |
40.09 |
-22.46 |
0.00 |
| 11:30 |
40.09 |
-10.01 |
0.00 |
| 11:29 |
40.09 |
-10.01 |
0.00 |
| 11:28 |
40.09 |
-10.01 |
0.00 |
| 11:27 |
40.09 |
-17.33 |
0.00 |
| 11:26 |
40.09 |
-17.33 |
0.00 |
| 11:25 |
40.09 |
-17.33 |
0.00 |
| 11:24 |
40.09 |
-17.33 |
0.00 |
| 11:23 |
40.09 |
-17.33 |
0.00 |
| 11:22 |
40.09 |
-10.54 |
0.00 |
| 11:21 |
40.09 |
-10.54 |
0.00 |
| 11:20 |
40.09 |
-10.54 |
0.00 |
| 11:19 |
40.09 |
-10.54 |
0.00 |
| 11:18 |
40.09 |
-11.54 |
0.00 |
| 11:17 |
40.09 |
-2.79 |
0.00 |
| 11:16 |
40.09 |
-2.79 |
0.00 |
| 11:15 |
40.09 |
-11.76 |
0.00 |
| 11:14 |
40.09 |
-25.77 |
0.00 |
| 11:13 |
40.09 |
-25.77 |
0.00 |
| 11:12 |
40.09 |
-40.02 |
0.00 |
| 11:11 |
40.09 |
-12.24 |
0.00 |
| 11:10 |
40.09 |
-5.37 |
0.00 |
| 11:09 |
40.09 |
-5.37 |
0.00 |
| 11:08 |
40.09 |
-5.37 |
0.00 |
| 11:07 |
40.09 |
-5.37 |
0.00 |
| 11:06 |
40.09 |
-5.37 |
0.00 |
| 11:05 |
40.09 |
0.06 |
0.00 |
| 11:04 |
40.09 |
0.06 |
0.00 |
| 11:03 |
40.09 |
0.06 |
0.00 |
| 11:02 |
40.09 |
6.94 |
0.00 |
| 11:01 |
40.09 |
0.81 |
0.00 |
| 11:00 |
40.09 |
0.81 |
0.00 |
| 10:59 |
40.09 |
13.00 |
0.00 |
| 10:58 |
40.09 |
42.86 |
0.00 |
| 10:57 |
40.09 |
42.86 |
0.00 |
| 10:56 |
40.09 |
42.86 |
0.00 |
| 10:55 |
40.09 |
44.30 |
0.00 |
| 10:54 |
40.09 |
44.30 |
0.00 |
| 10:53 |
40.09 |
45.58 |
0.00 |
| 10:52 |
40.09 |
45.58 |
0.00 |
| 10:51 |
40.09 |
45.58 |
0.00 |
| 10:50 |
40.09 |
45.58 |
0.00 |
| 10:49 |
40.09 |
45.58 |
0.00 |
| 10:48 |
40.09 |
45.58 |
0.00 |
| 10:47 |
40.09 |
42.47 |
0.00 |
| 10:46 |
40.09 |
58.16 |
0.00 |
| 10:45 |
40.09 |
65.36 |
0.00 |
| 10:44 |
40.09 |
65.36 |
0.00 |
| 10:43 |
40.09 |
65.36 |
0.00 |
| 10:42 |
40.09 |
65.36 |
0.00 |
| 10:41 |
40.09 |
65.36 |
0.00 |
| 10:40 |
40.09 |
65.36 |
0.00 |
| 10:39 |
40.09 |
84.30 |
0.00 |
| 10:38 |
40.09 |
84.30 |
0.00 |
| 10:37 |
40.09 |
91.21 |
0.00 |
| 10:36 |
40.09 |
109.58 |
0.00 |
| 10:35 |
40.09 |
100.61 |
0.00 |
| 10:34 |
40.09 |
100.61 |
0.00 |
| 10:33 |
40.09 |
100.61 |
0.00 |
| 10:32 |
40.09 |
100.61 |
0.00 |
| 10:31 |
40.09 |
100.61 |
0.00 |
| 10:30 |
40.09 |
124.66 |
0.00 |
| 10:29 |
40.09 |
124.66 |
0.00 |
| 10:28 |
40.09 |
131.57 |
0.00 |
| 10:27 |
40.09 |
132.94 |
0.00 |
| 10:26 |
40.09 |
132.94 |
0.00 |
| 10:25 |
40.09 |
126.94 |
0.00 |
| 10:24 |
40.09 |
142.60 |
0.00 |
| 10:23 |
40.09 |
148.07 |
0.00 |
| 10:22 |
40.09 |
155.97 |
0.00 |
| 10:21 |
40.09 |
155.97 |
0.00 |
| 10:20 |
40.09 |
163.57 |
0.00 |
| 10:19 |
40.09 |
156.05 |
0.00 |
| 10:18 |
-21.17 |
125.22 |
0.00 |
| 10:17 |
-21.17 |
64.99 |
0.00 |
| 10:16 |
-21.17 |
57.04 |
0.00 |
| 10:15 |
-21.17 |
76.77 |
0.00 |
| 10:14 |
-21.17 |
76.77 |
0.00 |
| 10:13 |
-21.17 |
76.77 |
0.00 |
| 10:12 |
-21.17 |
76.77 |
0.00 |
| 10:11 |
-21.17 |
82.89 |
0.00 |
| 10:10 |
-21.17 |
26.82 |
0.00 |
| 10:09 |
-21.17 |
34.88 |
0.00 |
| 10:08 |
-21.17 |
34.88 |
0.00 |
| 10:07 |
-21.17 |
26.13 |
0.00 |
| 10:06 |
-21.17 |
26.13 |
0.00 |
| 10:05 |
-21.17 |
26.13 |
0.00 |
| 10:04 |
-21.17 |
10.67 |
0.00 |
| 10:03 |
-21.17 |
10.67 |
0.00 |
| 10:02 |
-21.17 |
16.33 |
0.00 |
| 10:01 |
-21.17 |
16.33 |
0.00 |
| 10:00 |
-21.17 |
-2.03 |
0.00 |
| 09:59 |
-21.17 |
-8.28 |
0.00 |
| 09:58 |
-21.17 |
-3.23 |
0.00 |
| 09:57 |
-21.17 |
-16.19 |
0.00 |
| 09:56 |
-21.17 |
-16.19 |
0.00 |
| 09:55 |
38.25 |
-13.33 |
0.00 |
| 09:54 |
38.25 |
-48.89 |
0.00 |
| 09:53 |
38.25 |
-48.89 |
0.00 |
| 09:52 |
38.25 |
-48.89 |
0.00 |
| 09:51 |
38.25 |
-32.05 |
0.00 |
| 09:50 |
38.25 |
-16.05 |
0.00 |
| 09:49 |
38.25 |
-16.05 |
0.00 |
| 09:48 |
0.00 |
-40.94 |
0.00 |
| 09:47 |
0.00 |
-40.94 |
0.00 |
| 09:46 |
0.00 |
-40.94 |
0.00 |
| 09:45 |
0.00 |
-40.94 |
0.00 |
| 09:44 |
0.00 |
-26.84 |
0.00 |
| 09:43 |
0.00 |
-14.98 |
0.00 |
| 09:42 |
0.00 |
-14.98 |
0.00 |
| 09:41 |
0.00 |
-20.43 |
0.00 |
| 09:40 |
0.00 |
-20.43 |
0.00 |
| 09:39 |
0.00 |
12.08 |
0.00 |
| 09:38 |
0.00 |
12.08 |
0.00 |
| 09:37 |
0.00 |
6.10 |
0.00 |
| 09:36 |
0.00 |
-0.40 |
0.00 |
| 09:35 |
0.00 |
7.45 |
0.00 |
| 09:34 |
0.00 |
7.45 |
0.00 |
| 09:33 |
0.00 |
8.94 |
0.00 |
| 09:32 |
0.00 |
1.06 |
0.00 |
| 09:31 |
0.00 |
3.21 |
0.00 |
| 09:30 |
0.00 |
7.14 |
0.00 |
|
| 大单资金:117.86万元 |
成交额占比:1.50% |
| 中单资金:-72.56万元 |
成交额占比:-0.92% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
7.50 |
-0.40% |
553.98 |
-65.05 |
117.86 |
1.50% |
-72.56 |
-0.92% |
508.68 |
6.47% |
| 20260205 |
7.53 |
-0.13% |
-1362.06 |
-531.10 |
361.44 |
3.86% |
-777.07 |
-8.31% |
-946.43 |
-10.12% |
| 20260204 |
7.54 |
3.43% |
528.21 |
-428.06 |
348.97 |
2.47% |
-269.63 |
-1.91% |
448.87 |
3.17% |
| 20260203 |
7.29 |
0.00% |
-869.20 |
-989.93 |
-664.52 |
-7.96% |
-590.90 |
-7.07% |
386.22 |
4.62% |
| 20260202 |
7.29 |
-0.82% |
874.76 |
-467.15 |
-228.80 |
-1.99% |
-735.81 |
-6.41% |
1839.37 |
16.03% |
| 20260130 |
7.35 |
0.27% |
194.13 |
-189.72 |
-348.19 |
-3.14% |
-295.25 |
-2.67% |
837.57 |
7.56% |
| 20260129 |
7.33 |
2.52% |
770.80 |
13.55 |
464.48 |
3.34% |
-394.69 |
-2.84% |
701.01 |
5.05% |
| 20260128 |
7.15 |
0.99% |
-1014.75 |
829.29 |
-212.90 |
-2.57% |
-373.64 |
-4.51% |
-428.21 |
-5.17% |
| 20260127 |
7.08 |
-0.56% |
-679.30 |
1147.93 |
-141.74 |
-1.76% |
-434.89 |
-5.40% |
-102.67 |
-1.28% |
| 20260126 |
7.12 |
1.28% |
583.12 |
1486.89 |
48.63 |
0.33% |
-100.11 |
-0.67% |
634.60 |
4.24% |
| 20260123 |
7.03 |
0.43% |
-474.66 |
1599.63 |
-144.92 |
-1.95% |
-395.02 |
-5.33% |
65.28 |
0.88% |
| 20260122 |
7.00 |
3.09% |
1749.40 |
1540.11 |
1280.22 |
15.17% |
172.19 |
2.04% |
296.99 |
3.52% |
| 20260121 |
6.79 |
-0.88% |
-493.91 |
739.71 |
105.74 |
1.86% |
41.89 |
0.74% |
-641.54 |
-11.28% |
| 20260120 |
6.85 |
1.48% |
1143.56 |
321.76 |
197.22 |
3.42% |
322.79 |
5.59% |
623.55 |
10.81% |
| 20260119 |
6.75 |
1.20% |
761.40 |
-15.01 |
161.37 |
3.63% |
341.49 |
7.67% |
258.54 |
5.81% |
| 20260116 |
6.67 |
-1.04% |
-192.62 |
195.58 |
-204.44 |
-4.72% |
-137.97 |
-3.18% |
149.79 |
3.46% |
| 20260115 |
6.74 |
0.60% |
1109.74 |
731.77 |
479.82 |
10.61% |
424.60 |
9.39% |
205.32 |
4.54% |
| 20260114 |
6.70 |
-0.89% |
-1303.62 |
557.76 |
-312.21 |
-4.37% |
-451.13 |
-6.31% |
-540.28 |
-7.55% |
| 20260113 |
6.76 |
-0.44% |
318.55 |
833.14 |
-139.55 |
-2.33% |
-88.33 |
-1.48% |
546.43 |
9.14% |
| 20260112 |
6.79 |
0.30% |
491.10 |
1246.42 |
371.96 |
5.30% |
44.33 |
0.63% |
74.81 |
1.07% |
| 20260109 |
6.77 |
0.74% |
429.71 |
962.30 |
331.75 |
7.30% |
111.40 |
2.45% |
-13.44 |
-0.30% |
| 20260108 |
6.72 |
0.90% |
550.48 |
285.09 |
305.81 |
7.53% |
62.25 |
1.53% |
182.42 |
4.49% |
| 20260107 |
6.66 |
-0.89% |
-805.14 |
-114.54 |
-36.83 |
-0.89% |
-197.56 |
-4.76% |
-570.75 |
-13.76% |
| 20260106 |
6.72 |
1.20% |
-228.79 |
-595.60 |
273.73 |
5.81% |
-315.21 |
-6.69% |
-187.31 |
-3.98% |
| 20260105 |
6.64 |
1.37% |
1055.76 |
-909.50 |
87.84 |
1.53% |
122.97 |
2.14% |
844.95 |
14.72% |
| 20251231 |
6.55 |
-1.06% |
-8.15 |
-1138.65 |
-345.46 |
-7.49% |
237.44 |
5.15% |
99.87 |
2.16% |
| 20251230 |
6.62 |
-0.75% |
-127.31 |
-745.25 |
-93.82 |
-3.06% |
42.10 |
1.37% |
-75.59 |
-2.46% |
| 20251229 |
6.67 |
-1.04% |
-684.74 |
-651.43 |
-517.89 |
-11.20% |
-426.77 |
-9.23% |
259.92 |
5.62% |
| 20251226 |
6.74 |
-1.32% |
-522.70 |
-850.44 |
-40.17 |
-1.09% |
-298.06 |
-8.12% |
-184.47 |
-5.02% |
| 20251225 |
6.83 |
0.00% |
-160.93 |
-844.17 |
-141.31 |
-5.40% |
-84.09 |
-3.21% |
64.47 |
2.46% |
003012东鹏控股 大单资金流向:成交单大于等于6万股或者30万元以上。
003012东鹏控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003012东鹏控股 小单资金流向:成交单小于1万股或5万元。
如何看东鹏控股[003012]资金流向的流入和流出呢?什么是东鹏控股[003012]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东鹏控股[003012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东鹏控股[003012]资金流向的计算方法不同,所以数据会有不一致的情况。
|