002997瑞鹄模具 今日实时资金流向 |
15:00 |
-279.29 |
-1097.41 |
0.00 |
14:59 |
-199.00 |
-1043.22 |
0.00 |
14:58 |
-199.00 |
-1043.22 |
0.00 |
14:57 |
-199.00 |
-1043.22 |
0.00 |
14:56 |
-196.88 |
-1032.09 |
0.00 |
14:55 |
-258.24 |
-1035.81 |
0.00 |
14:54 |
-168.17 |
-1059.05 |
0.00 |
14:53 |
-168.17 |
-1031.51 |
0.00 |
14:52 |
-168.17 |
-1009.53 |
0.00 |
14:51 |
-115.19 |
-912.88 |
0.00 |
14:50 |
-115.19 |
-883.47 |
0.00 |
14:49 |
-115.19 |
-875.15 |
0.00 |
14:48 |
-169.91 |
-843.30 |
0.00 |
14:47 |
-91.46 |
-821.98 |
0.00 |
14:46 |
-91.46 |
-809.29 |
0.00 |
14:45 |
-91.46 |
-723.42 |
0.00 |
14:44 |
-299.48 |
-845.27 |
0.00 |
14:43 |
-299.48 |
-853.32 |
0.00 |
14:42 |
-299.48 |
-868.17 |
0.00 |
14:41 |
-299.48 |
-866.63 |
0.00 |
14:40 |
-338.10 |
-878.38 |
0.00 |
14:39 |
-338.10 |
-878.38 |
0.00 |
14:38 |
-338.10 |
-866.94 |
0.00 |
14:37 |
-305.31 |
-855.18 |
0.00 |
14:36 |
-305.31 |
-835.43 |
0.00 |
14:35 |
-305.31 |
-835.43 |
0.00 |
14:34 |
-305.31 |
-795.85 |
0.00 |
14:33 |
-367.10 |
-802.03 |
0.00 |
14:32 |
-367.10 |
-821.14 |
0.00 |
14:31 |
-367.10 |
-812.24 |
0.00 |
14:30 |
-428.50 |
-901.96 |
0.00 |
14:29 |
-428.50 |
-896.13 |
0.00 |
14:28 |
-428.50 |
-896.13 |
0.00 |
14:27 |
-428.50 |
-798.84 |
0.00 |
14:26 |
-428.50 |
-777.67 |
0.00 |
14:25 |
-428.50 |
-777.67 |
0.00 |
14:24 |
-428.50 |
-777.67 |
0.00 |
14:23 |
-428.50 |
-777.67 |
0.00 |
14:22 |
-428.50 |
-772.43 |
0.00 |
14:21 |
-467.82 |
-777.04 |
0.00 |
14:20 |
-467.82 |
-771.82 |
0.00 |
14:19 |
-467.82 |
-766.59 |
0.00 |
14:18 |
-467.82 |
-766.59 |
0.00 |
14:17 |
-467.82 |
-760.45 |
0.00 |
14:16 |
-467.82 |
-752.77 |
0.00 |
14:15 |
-467.82 |
-752.77 |
0.00 |
14:14 |
-467.82 |
-762.63 |
0.00 |
14:13 |
-467.82 |
-898.06 |
0.00 |
14:12 |
-602.28 |
-1149.68 |
0.00 |
14:11 |
-602.28 |
-1137.78 |
0.00 |
14:10 |
-602.28 |
-1137.78 |
0.00 |
14:09 |
-602.28 |
-1137.78 |
0.00 |
14:08 |
-602.28 |
-1162.49 |
0.00 |
14:07 |
-602.28 |
-1121.98 |
0.00 |
14:06 |
-602.28 |
-1125.64 |
0.00 |
14:05 |
-602.28 |
-1112.24 |
0.00 |
14:04 |
-602.28 |
-1096.10 |
0.00 |
14:03 |
-602.28 |
-1081.47 |
0.00 |
14:02 |
-602.28 |
-1011.88 |
0.00 |
14:01 |
-602.28 |
-1017.99 |
0.00 |
14:00 |
-550.38 |
-1000.61 |
0.00 |
13:59 |
-550.38 |
-994.81 |
0.00 |
13:58 |
-550.38 |
-986.26 |
0.00 |
13:57 |
-550.38 |
-986.26 |
0.00 |
13:56 |
-550.38 |
-978.32 |
0.00 |
13:55 |
-550.38 |
-978.32 |
0.00 |
13:54 |
-550.38 |
-978.32 |
0.00 |
13:53 |
-550.38 |
-972.21 |
0.00 |
13:52 |
-399.53 |
-949.88 |
0.00 |
13:51 |
-399.53 |
-968.25 |
0.00 |
13:50 |
-399.53 |
-968.25 |
0.00 |
13:49 |
-399.53 |
-956.90 |
0.00 |
13:48 |
-399.53 |
-951.07 |
0.00 |
13:47 |
-399.53 |
-946.16 |
0.00 |
13:46 |
-399.53 |
-940.02 |
0.00 |
13:45 |
-399.53 |
-972.59 |
0.00 |
13:44 |
-399.53 |
-972.59 |
0.00 |
13:43 |
-399.53 |
-984.56 |
0.00 |
13:42 |
-399.53 |
-994.68 |
0.00 |
13:41 |
-399.53 |
-994.68 |
0.00 |
13:40 |
-399.53 |
-994.68 |
0.00 |
13:39 |
-442.69 |
-979.68 |
0.00 |
13:38 |
-442.69 |
-968.36 |
0.00 |
13:37 |
-289.69 |
-968.36 |
0.00 |
13:36 |
-289.69 |
-939.27 |
0.00 |
13:35 |
-174.82 |
-933.75 |
0.00 |
13:34 |
-144.13 |
-922.07 |
0.00 |
13:33 |
9.40 |
-1107.60 |
0.00 |
13:32 |
9.40 |
-1076.71 |
0.00 |
13:31 |
9.40 |
-1100.27 |
0.00 |
13:30 |
9.40 |
-1110.98 |
0.00 |
13:29 |
9.40 |
-1110.98 |
0.00 |
13:28 |
9.40 |
-1177.40 |
0.00 |
13:27 |
-188.13 |
-1262.24 |
0.00 |
13:26 |
-188.13 |
-1266.50 |
0.00 |
13:25 |
-281.55 |
-1245.25 |
0.00 |
13:24 |
-281.55 |
-1244.64 |
0.00 |
13:23 |
-245.31 |
-1223.65 |
0.00 |
13:22 |
-245.31 |
-1189.54 |
0.00 |
13:21 |
-208.47 |
-1193.20 |
0.00 |
13:20 |
-208.47 |
-1217.60 |
0.00 |
13:19 |
-240.12 |
-1205.41 |
0.00 |
13:18 |
-235.02 |
-1207.57 |
0.00 |
13:17 |
-235.02 |
-1175.95 |
0.00 |
13:16 |
-235.02 |
-1154.96 |
0.00 |
13:15 |
-235.02 |
-1158.01 |
0.00 |
13:14 |
-208.57 |
-1199.72 |
0.00 |
13:13 |
-208.57 |
-1154.57 |
0.00 |
13:12 |
-208.57 |
-1089.17 |
0.00 |
13:11 |
-208.57 |
-1122.87 |
0.00 |
13:10 |
-208.57 |
-1159.00 |
0.00 |
13:09 |
-149.49 |
-1165.12 |
0.00 |
13:08 |
-149.49 |
-1157.17 |
0.00 |
13:07 |
-149.49 |
-1139.75 |
0.00 |
13:06 |
265.48 |
-1140.96 |
0.00 |
13:05 |
265.48 |
-1140.96 |
0.00 |
13:04 |
265.48 |
-1129.31 |
0.00 |
13:03 |
265.48 |
-1118.57 |
0.00 |
13:02 |
265.48 |
-1118.57 |
0.00 |
13:01 |
265.48 |
-1118.57 |
0.00 |
11:30 |
280.79 |
-1119.18 |
0.00 |
11:29 |
280.79 |
-1113.98 |
0.00 |
11:28 |
280.79 |
-1113.98 |
0.00 |
11:27 |
280.79 |
-1113.98 |
0.00 |
11:26 |
280.79 |
-1113.98 |
0.00 |
11:25 |
280.79 |
-1087.35 |
0.00 |
11:24 |
280.79 |
-1071.74 |
0.00 |
11:23 |
280.79 |
-1071.74 |
0.00 |
11:22 |
280.79 |
-1071.74 |
0.00 |
11:21 |
280.79 |
-1065.31 |
0.00 |
11:20 |
280.79 |
-1051.29 |
0.00 |
11:19 |
280.79 |
-1044.85 |
0.00 |
11:18 |
356.68 |
-1001.99 |
0.00 |
11:17 |
356.68 |
-990.66 |
0.00 |
11:16 |
356.68 |
-970.12 |
0.00 |
11:15 |
326.06 |
-917.74 |
0.00 |
11:14 |
326.06 |
-874.82 |
0.00 |
11:13 |
326.06 |
-864.40 |
0.00 |
11:12 |
326.06 |
-852.43 |
0.00 |
11:11 |
326.06 |
-839.84 |
0.00 |
11:10 |
326.06 |
-828.80 |
0.00 |
11:09 |
326.06 |
-837.14 |
0.00 |
11:08 |
326.06 |
-819.95 |
0.00 |
11:07 |
326.06 |
-795.70 |
0.00 |
11:06 |
326.06 |
-762.85 |
0.00 |
11:05 |
326.06 |
-762.85 |
0.00 |
11:04 |
326.06 |
-746.89 |
0.00 |
11:03 |
326.06 |
-746.89 |
0.00 |
11:02 |
326.06 |
-746.89 |
0.00 |
11:01 |
326.06 |
-741.67 |
0.00 |
11:00 |
326.06 |
-741.67 |
0.00 |
10:59 |
326.06 |
-741.67 |
0.00 |
10:58 |
326.06 |
-719.26 |
0.00 |
10:57 |
326.06 |
-701.14 |
0.00 |
10:56 |
326.06 |
-701.14 |
0.00 |
10:55 |
326.06 |
-701.14 |
0.00 |
10:54 |
326.06 |
-680.85 |
0.00 |
10:53 |
326.06 |
-680.85 |
0.00 |
10:52 |
326.06 |
-675.00 |
0.00 |
10:51 |
326.06 |
-675.00 |
0.00 |
10:50 |
326.06 |
-675.00 |
0.00 |
10:49 |
326.06 |
-660.88 |
0.00 |
10:48 |
326.06 |
-659.96 |
0.00 |
10:47 |
326.06 |
-647.67 |
0.00 |
10:46 |
326.06 |
-647.67 |
0.00 |
10:45 |
326.06 |
-654.74 |
0.00 |
10:44 |
326.06 |
-648.60 |
0.00 |
10:43 |
326.06 |
-648.60 |
0.00 |
10:42 |
326.06 |
-656.29 |
0.00 |
10:41 |
326.06 |
-641.82 |
0.00 |
10:40 |
293.14 |
-660.28 |
0.00 |
10:39 |
293.14 |
-660.28 |
0.00 |
10:38 |
293.14 |
-660.28 |
0.00 |
10:37 |
293.14 |
-644.26 |
0.00 |
10:36 |
293.14 |
-644.26 |
0.00 |
10:35 |
293.14 |
-666.75 |
0.00 |
10:34 |
293.14 |
-660.90 |
0.00 |
10:33 |
293.14 |
-654.43 |
0.00 |
10:32 |
234.93 |
-703.61 |
0.00 |
10:31 |
195.62 |
-687.02 |
0.00 |
10:30 |
155.37 |
-689.49 |
0.00 |
10:29 |
155.37 |
-689.48 |
0.00 |
10:28 |
186.02 |
-736.35 |
0.00 |
10:27 |
186.02 |
-730.53 |
0.00 |
10:26 |
186.02 |
-727.46 |
0.00 |
10:25 |
155.02 |
-640.88 |
0.00 |
10:24 |
185.58 |
-618.22 |
0.00 |
10:23 |
185.58 |
-618.22 |
0.00 |
10:22 |
149.86 |
-567.49 |
0.00 |
10:21 |
149.86 |
-542.63 |
0.00 |
10:20 |
149.86 |
-537.71 |
0.00 |
10:19 |
116.39 |
-538.03 |
0.00 |
10:18 |
73.79 |
-546.95 |
0.00 |
10:17 |
123.32 |
-494.75 |
0.00 |
10:16 |
123.32 |
-481.28 |
0.00 |
10:15 |
123.32 |
-433.06 |
0.00 |
10:14 |
123.32 |
-370.88 |
0.00 |
10:13 |
123.32 |
-320.06 |
0.00 |
10:12 |
123.32 |
-320.06 |
0.00 |
10:11 |
123.32 |
-304.65 |
0.00 |
10:10 |
123.32 |
-304.65 |
0.00 |
10:09 |
139.61 |
-311.41 |
0.00 |
10:08 |
139.61 |
-282.42 |
0.00 |
10:07 |
139.61 |
-267.00 |
0.00 |
10:06 |
139.61 |
-280.29 |
0.00 |
10:05 |
139.61 |
-296.68 |
0.00 |
10:04 |
139.61 |
-291.42 |
0.00 |
10:03 |
139.61 |
-347.52 |
0.00 |
10:02 |
139.61 |
-360.14 |
0.00 |
10:01 |
208.40 |
-335.82 |
0.00 |
10:00 |
208.40 |
-330.30 |
0.00 |
09:59 |
208.40 |
-346.01 |
0.00 |
09:58 |
208.40 |
-340.16 |
0.00 |
09:57 |
208.40 |
-317.68 |
0.00 |
09:56 |
208.40 |
-317.68 |
0.00 |
09:55 |
208.40 |
-320.76 |
0.00 |
09:54 |
208.40 |
-310.91 |
0.00 |
09:53 |
208.40 |
-316.15 |
0.00 |
09:52 |
208.40 |
-294.60 |
0.00 |
09:51 |
208.40 |
-281.97 |
0.00 |
09:50 |
208.40 |
-289.34 |
0.00 |
09:49 |
208.40 |
-279.48 |
0.00 |
09:48 |
208.40 |
-273.31 |
0.00 |
09:47 |
208.40 |
-279.49 |
0.00 |
09:46 |
208.40 |
-263.76 |
0.00 |
09:45 |
208.40 |
-252.40 |
0.00 |
09:44 |
208.40 |
-243.82 |
0.00 |
09:43 |
208.40 |
-245.66 |
0.00 |
09:42 |
208.40 |
-208.83 |
0.00 |
09:41 |
208.40 |
-205.77 |
0.00 |
09:40 |
154.73 |
-246.53 |
0.00 |
09:39 |
135.71 |
-202.41 |
0.00 |
09:38 |
135.71 |
-197.54 |
0.00 |
09:37 |
135.71 |
-134.18 |
0.00 |
09:36 |
135.71 |
-112.60 |
0.00 |
09:35 |
104.86 |
-101.80 |
0.00 |
09:34 |
42.89 |
-81.77 |
0.00 |
09:33 |
-7.70 |
-38.13 |
0.00 |
09:32 |
-7.70 |
-22.51 |
0.00 |
09:31 |
0.00 |
-20.38 |
0.00 |
09:30 |
0.00 |
12.22 |
0.00 |
|
大单资金:-279.29万元 |
成交额占比:-1.05% |
中单资金:-1097.41万元 |
成交额占比:-4.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
31.00 |
-0.03% |
1430.04 |
9570.74 |
-279.29 |
-1.05% |
-1097.41 |
-4.11% |
2806.74 |
10.52% |
20240613 |
31.31 |
2.22% |
3403.88 |
11604.85 |
1064.58 |
2.35% |
461.87 |
1.02% |
1877.43 |
4.14% |
20240612 |
30.63 |
6.95% |
10076.58 |
11755.57 |
3509.95 |
5.81% |
2742.88 |
4.54% |
3823.75 |
6.32% |
20240611 |
28.64 |
6.35% |
8724.13 |
9537.57 |
4837.67 |
17.27% |
2741.81 |
9.79% |
1144.65 |
4.09% |
20240607 |
26.93 |
-0.33% |
-664.64 |
6244.37 |
437.83 |
3.22% |
79.52 |
0.58% |
-1181.99 |
-8.68% |
20240606 |
27.02 |
-0.70% |
1380.61 |
6121.36 |
1754.82 |
6.77% |
-1062.79 |
-4.10% |
688.58 |
2.66% |
20240605 |
27.21 |
-0.51% |
-492.45 |
4865.06 |
1215.30 |
7.19% |
-125.48 |
-0.74% |
-1582.27 |
-9.37% |
20240604 |
27.35 |
0.22% |
63.88 |
3988.18 |
1291.95 |
6.63% |
239.98 |
1.23% |
-1468.05 |
-7.54% |
20240603 |
27.29 |
2.36% |
-2110.98 |
2282.67 |
1544.47 |
6.40% |
-1531.42 |
-6.34% |
-2124.03 |
-8.79% |
20240531 |
26.66 |
1.60% |
1124.70 |
500.00 |
314.82 |
2.73% |
623.83 |
5.40% |
186.05 |
1.61% |
20240530 |
26.24 |
0.23% |
-1370.13 |
-4.23 |
498.52 |
4.00% |
-604.27 |
-4.85% |
-1264.38 |
-10.15% |
20240529 |
26.18 |
2.87% |
-1098.72 |
-706.27 |
338.42 |
2.22% |
-563.77 |
-3.69% |
-873.37 |
-5.72% |
20240528 |
25.45 |
-1.66% |
-1255.94 |
-1947.93 |
-413.56 |
-6.34% |
-543.64 |
-8.33% |
-298.74 |
-4.58% |
20240527 |
25.88 |
0.58% |
264.19 |
-2247.08 |
-238.20 |
-2.31% |
-177.93 |
-1.73% |
680.32 |
6.61% |
20240524 |
25.73 |
-1.15% |
-904.03 |
-2562.58 |
-189.41 |
-2.39% |
-147.68 |
-1.87% |
-566.94 |
-7.17% |
20240523 |
26.03 |
-2.69% |
-1099.38 |
-2744.12 |
-203.52 |
-1.77% |
-1352.05 |
-11.77% |
456.19 |
3.97% |
20240522 |
26.75 |
-0.48% |
-1630.37 |
-2772.32 |
-903.24 |
-8.72% |
-1089.13 |
-10.52% |
362.00 |
3.50% |
20240521 |
26.88 |
-1.79% |
-1066.07 |
-2254.77 |
-712.71 |
-6.28% |
-391.69 |
-3.45% |
38.33 |
0.34% |
20240520 |
27.37 |
-0.33% |
-1408.93 |
-1506.85 |
-553.70 |
-5.78% |
-410.35 |
-4.29% |
-444.88 |
-4.65% |
20240517 |
27.46 |
0.37% |
-2.39 |
-2590.56 |
-370.95 |
-4.04% |
371.01 |
4.04% |
-2.45 |
-0.03% |
20240516 |
27.36 |
-0.65% |
-1400.76 |
-2835.76 |
-231.72 |
-2.34% |
-404.20 |
-4.09% |
-764.84 |
-7.73% |
20240515 |
27.54 |
-1.36% |
-934.80 |
-2327.98 |
-385.69 |
-4.21% |
-245.51 |
-2.68% |
-303.60 |
-3.31% |
20240514 |
27.92 |
1.94% |
1379.03 |
-3363.60 |
35.21 |
0.26% |
175.23 |
1.29% |
1168.59 |
8.63% |
20240513 |
27.39 |
-4.99% |
-3629.78 |
-4990.26 |
-1637.41 |
-6.78% |
-1018.10 |
-4.22% |
-974.27 |
-4.03% |
20240510 |
28.83 |
-1.97% |
-2228.38 |
-2340.80 |
-616.15 |
-5.45% |
-908.48 |
-8.03% |
-703.75 |
-6.22% |
20240509 |
29.41 |
1.17% |
601.82 |
-2864.29 |
276.06 |
1.97% |
-158.06 |
-1.13% |
483.82 |
3.45% |
20240508 |
29.07 |
-3.33% |
-4017.01 |
-3010.91 |
-1421.31 |
-9.80% |
-1525.50 |
-10.52% |
-1070.20 |
-7.38% |
20240507 |
30.07 |
-1.38% |
-3622.38 |
-1616.76 |
-1591.45 |
-7.57% |
-1021.64 |
-4.86% |
-1009.29 |
-4.80% |
20240506 |
30.49 |
4.49% |
4090.31 |
-358.04 |
1012.05 |
3.29% |
1007.69 |
3.27% |
2070.57 |
6.72% |
20240430 |
29.18 |
-2.73% |
-5174.62 |
-2449.93 |
-1139.64 |
-5.98% |
-2604.66 |
-13.66% |
-1430.32 |
-7.50% |
002997瑞鹄模具 大单资金流向:成交单大于等于6万股或者30万元以上。
002997瑞鹄模具 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002997瑞鹄模具 小单资金流向:成交单小于1万股或5万元。
如何看瑞鹄模具[002997]资金流向的流入和流出呢?什么是瑞鹄模具[002997]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞鹄模具[002997]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞鹄模具[002997]资金流向的计算方法不同,所以数据会有不一致的情况。
|