| 002969嘉美包装 今日实时资金流向 |
| 15:00 |
-518.78 |
-690.20 |
-476.03 |
| 14:59 |
-518.78 |
-690.13 |
-470.26 |
| 14:58 |
-518.78 |
-690.13 |
-470.26 |
| 14:57 |
-518.78 |
-690.13 |
-469.21 |
| 14:56 |
-518.78 |
-682.40 |
-469.77 |
| 14:55 |
-518.78 |
-688.74 |
-472.74 |
| 14:54 |
-518.78 |
-672.09 |
-482.49 |
| 14:53 |
-518.78 |
-668.62 |
-482.08 |
| 14:52 |
-518.78 |
-668.62 |
-477.96 |
| 14:51 |
-518.78 |
-661.68 |
-477.07 |
| 14:50 |
-518.78 |
-661.68 |
-484.73 |
| 14:49 |
-518.78 |
-665.16 |
-479.81 |
| 14:48 |
-518.78 |
-668.64 |
-478.67 |
| 14:47 |
-518.78 |
-668.64 |
-475.38 |
| 14:46 |
-518.78 |
-668.64 |
-472.33 |
| 14:45 |
-433.31 |
-656.50 |
-474.40 |
| 14:44 |
-433.31 |
-656.50 |
-471.24 |
| 14:43 |
-433.31 |
-656.23 |
-467.81 |
| 14:42 |
-433.31 |
-665.32 |
-470.73 |
| 14:41 |
-433.31 |
-662.69 |
-437.12 |
| 14:40 |
-356.75 |
-650.79 |
-412.42 |
| 14:39 |
-356.75 |
-650.79 |
-412.56 |
| 14:38 |
-356.75 |
-640.35 |
-413.46 |
| 14:37 |
-356.75 |
-640.35 |
-409.57 |
| 14:36 |
-356.75 |
-640.35 |
-411.21 |
| 14:35 |
-356.75 |
-647.00 |
-410.17 |
| 14:34 |
-356.75 |
-647.00 |
-415.28 |
| 14:33 |
-356.75 |
-616.86 |
-410.52 |
| 14:32 |
-356.75 |
-622.39 |
-428.68 |
| 14:31 |
-356.75 |
-622.39 |
-429.83 |
| 14:30 |
-379.37 |
-647.00 |
-441.04 |
| 14:29 |
-379.37 |
-620.94 |
-432.47 |
| 14:28 |
-183.11 |
-642.77 |
-432.11 |
| 14:27 |
1.68 |
-550.00 |
-349.18 |
| 14:26 |
1.68 |
-550.00 |
-347.27 |
| 14:25 |
1.68 |
-550.00 |
-342.26 |
| 14:24 |
1.68 |
-550.00 |
-340.27 |
| 14:23 |
1.68 |
-536.08 |
-337.87 |
| 14:22 |
1.68 |
-532.60 |
-335.47 |
| 14:21 |
1.68 |
-532.60 |
-334.02 |
| 14:20 |
1.68 |
-532.60 |
-330.33 |
| 14:19 |
1.68 |
-525.05 |
-328.42 |
| 14:18 |
1.68 |
-525.05 |
-326.16 |
| 14:17 |
1.68 |
-521.57 |
-324.22 |
| 14:16 |
1.68 |
-521.57 |
-324.15 |
| 14:15 |
1.68 |
-521.57 |
-322.38 |
| 14:14 |
1.68 |
-521.57 |
-319.92 |
| 14:13 |
1.68 |
-529.91 |
-319.68 |
| 14:12 |
1.68 |
-550.29 |
-316.62 |
| 14:11 |
1.68 |
-550.29 |
-317.19 |
| 14:10 |
1.68 |
-539.78 |
-315.72 |
| 14:09 |
1.68 |
-539.78 |
-321.48 |
| 14:08 |
1.68 |
-539.78 |
-322.53 |
| 14:07 |
1.68 |
-542.30 |
-327.07 |
| 14:06 |
74.10 |
-517.98 |
-315.28 |
| 14:05 |
156.77 |
-479.11 |
-264.57 |
| 14:04 |
156.77 |
-463.61 |
-260.32 |
| 14:03 |
156.77 |
-463.61 |
-259.24 |
| 14:02 |
156.77 |
-460.12 |
-256.13 |
| 14:01 |
156.77 |
-464.74 |
-255.54 |
| 14:00 |
156.77 |
-468.24 |
-260.44 |
| 13:59 |
156.77 |
-468.24 |
-265.20 |
| 13:58 |
156.77 |
-468.24 |
-264.61 |
| 13:57 |
156.77 |
-464.22 |
-262.96 |
| 13:56 |
156.77 |
-472.37 |
-265.69 |
| 13:55 |
156.77 |
-454.08 |
-270.98 |
| 13:54 |
156.77 |
-454.08 |
-270.42 |
| 13:53 |
156.77 |
-468.15 |
-263.13 |
| 13:52 |
156.77 |
-462.89 |
-257.04 |
| 13:51 |
156.77 |
-459.39 |
-256.20 |
| 13:50 |
156.77 |
-452.39 |
-257.54 |
| 13:49 |
156.77 |
-454.53 |
-266.93 |
| 13:48 |
156.77 |
-454.53 |
-269.87 |
| 13:47 |
156.77 |
-454.53 |
-269.80 |
| 13:46 |
156.77 |
-441.66 |
-266.41 |
| 13:45 |
156.77 |
-441.66 |
-262.73 |
| 13:44 |
156.77 |
-447.42 |
-262.56 |
| 13:43 |
156.77 |
-425.23 |
-261.26 |
| 13:42 |
156.77 |
-416.49 |
-259.83 |
| 13:41 |
156.77 |
-398.08 |
-257.34 |
| 13:40 |
220.58 |
-394.58 |
-246.08 |
| 13:39 |
220.58 |
-387.58 |
-240.90 |
| 13:38 |
220.58 |
-387.58 |
-238.73 |
| 13:37 |
220.58 |
-387.58 |
-234.99 |
| 13:36 |
220.58 |
-387.58 |
-241.34 |
| 13:35 |
294.01 |
-394.60 |
-245.18 |
| 13:34 |
294.01 |
-394.60 |
-238.16 |
| 13:33 |
294.01 |
-378.77 |
-237.92 |
| 13:32 |
294.01 |
-334.86 |
-236.76 |
| 13:31 |
236.35 |
-334.86 |
-234.97 |
| 13:30 |
236.35 |
-310.99 |
-232.23 |
| 13:29 |
260.92 |
-306.78 |
-233.96 |
| 13:28 |
260.92 |
-306.78 |
-235.83 |
| 13:27 |
260.92 |
-297.37 |
-234.35 |
| 13:26 |
260.92 |
-290.35 |
-229.09 |
| 13:25 |
260.92 |
-290.35 |
-228.85 |
| 13:24 |
260.92 |
-290.35 |
-230.02 |
| 13:23 |
260.92 |
-290.35 |
-231.50 |
| 13:22 |
260.92 |
-290.35 |
-231.85 |
| 13:21 |
260.92 |
-285.55 |
-233.08 |
| 13:20 |
260.92 |
-305.40 |
-232.63 |
| 13:19 |
260.92 |
-315.96 |
-233.15 |
| 13:18 |
260.92 |
-323.00 |
-232.04 |
| 13:17 |
260.92 |
-323.00 |
-232.08 |
| 13:16 |
260.92 |
-323.00 |
-232.72 |
| 13:15 |
260.92 |
-323.00 |
-235.81 |
| 13:14 |
260.92 |
-332.99 |
-238.56 |
| 13:13 |
260.92 |
-332.99 |
-248.42 |
| 13:12 |
146.49 |
-356.75 |
-249.86 |
| 13:11 |
146.49 |
-388.01 |
-251.34 |
| 13:10 |
15.84 |
-406.40 |
-260.47 |
| 13:09 |
15.84 |
-406.40 |
-260.02 |
| 13:08 |
-105.36 |
-456.64 |
-261.46 |
| 13:07 |
-105.36 |
-456.64 |
-260.59 |
| 13:06 |
-105.36 |
-456.64 |
-258.95 |
| 13:05 |
-105.36 |
-456.64 |
-259.48 |
| 13:04 |
-105.36 |
-460.14 |
-259.48 |
| 13:03 |
-105.36 |
-460.14 |
-261.72 |
| 13:02 |
-105.36 |
-460.14 |
-260.29 |
| 13:01 |
-105.36 |
-460.14 |
-260.29 |
| 11:30 |
-73.99 |
-460.14 |
-258.06 |
| 11:29 |
-73.99 |
-460.14 |
-255.37 |
| 11:28 |
-73.99 |
-451.28 |
-253.39 |
| 11:27 |
-73.99 |
-451.28 |
-253.21 |
| 11:26 |
-73.99 |
-451.28 |
-248.85 |
| 11:25 |
-73.99 |
-451.28 |
-244.73 |
| 11:24 |
-73.99 |
-451.28 |
-244.45 |
| 11:23 |
-73.99 |
-451.28 |
-234.40 |
| 11:22 |
-73.99 |
-438.57 |
-216.88 |
| 11:21 |
-73.99 |
-438.57 |
-218.67 |
| 11:20 |
-73.99 |
-430.48 |
-211.65 |
| 11:19 |
23.59 |
-418.50 |
-150.51 |
| 11:18 |
23.59 |
-424.80 |
-150.86 |
| 11:17 |
23.59 |
-424.80 |
-150.86 |
| 11:16 |
23.59 |
-421.17 |
-148.76 |
| 11:15 |
23.59 |
-414.09 |
-148.76 |
| 11:14 |
23.59 |
-404.00 |
-142.04 |
| 11:13 |
23.59 |
-408.38 |
-142.11 |
| 11:12 |
23.59 |
-408.38 |
-146.59 |
| 11:11 |
23.59 |
-408.38 |
-145.10 |
| 11:10 |
23.59 |
-408.38 |
-145.17 |
| 11:09 |
23.59 |
-401.40 |
-143.60 |
| 11:08 |
23.59 |
-389.36 |
-145.74 |
| 11:07 |
23.59 |
-389.36 |
-149.59 |
| 11:06 |
23.59 |
-389.36 |
-152.21 |
| 11:05 |
23.59 |
-389.36 |
-151.93 |
| 11:04 |
23.59 |
-389.36 |
-152.81 |
| 11:03 |
23.59 |
-389.36 |
-152.67 |
| 11:02 |
23.59 |
-394.54 |
-153.69 |
| 11:01 |
23.59 |
-388.26 |
-152.15 |
| 11:00 |
60.66 |
-388.26 |
-151.88 |
| 10:59 |
60.66 |
-388.26 |
-151.57 |
| 10:58 |
60.66 |
-399.18 |
-146.77 |
| 10:57 |
60.66 |
-410.38 |
-149.99 |
| 10:56 |
36.89 |
-404.95 |
-143.48 |
| 10:55 |
-4.20 |
-404.95 |
-145.03 |
| 10:54 |
-4.20 |
-400.03 |
-143.07 |
| 10:53 |
-4.20 |
-400.03 |
-143.60 |
| 10:52 |
-4.20 |
-400.03 |
-143.25 |
| 10:51 |
-4.20 |
-400.03 |
-141.58 |
| 10:50 |
-4.20 |
-400.03 |
-143.57 |
| 10:49 |
-4.20 |
-400.03 |
-143.64 |
| 10:48 |
-4.20 |
-411.09 |
-148.44 |
| 10:47 |
-4.20 |
-414.59 |
-148.93 |
| 10:46 |
-26.04 |
-429.75 |
-156.70 |
| 10:45 |
-26.04 |
-429.75 |
-156.46 |
| 10:44 |
-26.04 |
-429.75 |
-160.34 |
| 10:43 |
-26.04 |
-429.75 |
-159.68 |
| 10:42 |
-26.04 |
-420.32 |
-159.71 |
| 10:41 |
-26.04 |
-420.32 |
-159.57 |
| 10:40 |
-26.04 |
-420.32 |
-159.47 |
| 10:39 |
-26.04 |
-420.32 |
-159.61 |
| 10:38 |
-26.04 |
-420.32 |
-161.36 |
| 10:37 |
-26.04 |
-420.32 |
-158.53 |
| 10:36 |
-26.04 |
-420.32 |
-159.94 |
| 10:35 |
-26.04 |
-420.32 |
-159.87 |
| 10:34 |
-26.04 |
-420.32 |
-155.99 |
| 10:33 |
-26.04 |
-420.32 |
-158.09 |
| 10:32 |
-26.04 |
-420.32 |
-158.09 |
| 10:31 |
-26.04 |
-412.82 |
-158.41 |
| 10:30 |
-26.04 |
-407.58 |
-157.26 |
| 10:29 |
-26.04 |
-413.22 |
-157.16 |
| 10:28 |
-26.04 |
-413.22 |
-150.66 |
| 10:27 |
-26.04 |
-408.09 |
-149.44 |
| 10:26 |
-26.04 |
-404.60 |
-149.76 |
| 10:25 |
-26.04 |
-404.60 |
-147.91 |
| 10:24 |
-26.04 |
-426.90 |
-147.29 |
| 10:23 |
-26.04 |
-447.74 |
-167.04 |
| 10:22 |
-26.04 |
-437.61 |
-161.83 |
| 10:21 |
-26.04 |
-401.07 |
-163.40 |
| 10:20 |
57.09 |
-401.07 |
-157.82 |
| 10:19 |
57.09 |
-378.73 |
-150.91 |
| 10:18 |
57.09 |
-361.60 |
-145.58 |
| 10:17 |
57.09 |
-361.60 |
-140.06 |
| 10:16 |
57.09 |
-361.60 |
-132.24 |
| 10:15 |
57.09 |
-347.08 |
-128.58 |
| 10:14 |
57.09 |
-336.92 |
-127.05 |
| 10:13 |
115.30 |
-275.85 |
-68.25 |
| 10:12 |
115.30 |
-272.03 |
-65.31 |
| 10:11 |
115.30 |
-268.53 |
-59.12 |
| 10:10 |
115.30 |
-274.53 |
-59.08 |
| 10:09 |
115.30 |
-267.53 |
-59.30 |
| 10:08 |
115.30 |
-260.18 |
-53.07 |
| 10:07 |
115.30 |
-260.18 |
-56.97 |
| 10:06 |
80.20 |
-260.18 |
-55.72 |
| 10:05 |
45.00 |
-246.41 |
-54.03 |
| 10:04 |
15.97 |
-246.41 |
-48.38 |
| 10:03 |
-19.13 |
-239.27 |
-50.95 |
| 10:02 |
-19.13 |
-239.27 |
-47.87 |
| 10:01 |
-19.13 |
-239.27 |
-49.13 |
| 10:00 |
14.22 |
-228.70 |
25.98 |
| 09:59 |
14.22 |
-217.82 |
19.88 |
| 09:58 |
14.22 |
-214.31 |
19.10 |
| 09:57 |
14.22 |
-201.25 |
18.67 |
| 09:56 |
14.22 |
-201.25 |
21.24 |
| 09:55 |
14.22 |
-201.25 |
25.80 |
| 09:54 |
14.22 |
-167.00 |
28.36 |
| 09:53 |
14.22 |
-156.99 |
28.60 |
| 09:52 |
14.22 |
-146.47 |
32.60 |
| 09:51 |
14.22 |
-154.50 |
34.99 |
| 09:50 |
14.22 |
-158.12 |
33.60 |
| 09:49 |
14.22 |
-158.12 |
31.81 |
| 09:48 |
-14.08 |
-164.45 |
19.76 |
| 09:47 |
-14.08 |
-141.28 |
23.34 |
| 09:46 |
-14.08 |
-145.22 |
22.07 |
| 09:45 |
-14.08 |
-145.22 |
25.26 |
| 09:44 |
-14.08 |
-141.05 |
28.24 |
| 09:43 |
-14.08 |
-141.05 |
24.79 |
| 09:42 |
56.12 |
-134.22 |
24.75 |
| 09:41 |
126.23 |
-63.19 |
60.72 |
| 09:40 |
126.23 |
-59.67 |
59.09 |
| 09:39 |
126.23 |
-59.67 |
53.69 |
| 09:38 |
126.23 |
-61.24 |
48.39 |
| 09:37 |
126.23 |
11.06 |
41.82 |
| 09:36 |
126.23 |
43.89 |
39.33 |
| 09:35 |
147.41 |
40.52 |
40.52 |
| 09:34 |
147.41 |
21.09 |
34.26 |
| 09:33 |
147.41 |
34.98 |
27.37 |
| 09:32 |
168.59 |
2.62 |
18.02 |
| 09:31 |
190.76 |
9.80 |
15.63 |
| 09:30 |
66.88 |
0.92 |
3.45 |
|
| 大单资金：-518.78万元 |
成交额占比：-8.29% |
| 中单资金：-690.20万元 |
成交额占比：-11.02% |
| 小单资金：-476.03万元 |
成交额占比：-7.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
3.49 |
-0.85% |
-792.19 |
-786.74 |
-73.99 |
-2.48% |
-460.14 |
-15.41% |
-258.06 |
-8.64% |
| 20250703 |
3.52 |
0.28% |
-100.38 |
-487.51 |
98.03 |
2.22% |
-69.64 |
-1.58% |
-128.77 |
-2.92% |
| 20250702 |
3.51 |
0.57% |
-1.42 |
-1635.08 |
-187.98 |
-3.21% |
-254.48 |
-4.34% |
441.04 |
7.52% |
| 20250701 |
3.49 |
-0.57% |
-1109.68 |
-1228.70 |
-448.85 |
-9.02% |
-644.42 |
-12.95% |
-16.41 |
-0.33% |
| 20250630 |
3.51 |
0.86% |
-192.75 |
566.49 |
-173.95 |
-2.64% |
24.47 |
0.37% |
-43.27 |
-0.66% |
| 20250627 |
3.48 |
-0.29% |
53.90 |
1323.16 |
225.24 |
3.68% |
-116.93 |
-1.91% |
-54.41 |
-0.89% |
| 20250626 |
3.49 |
-0.85% |
-1390.20 |
1298.39 |
-1049.54 |
-14.40% |
-176.51 |
-2.42% |
-164.15 |
-2.25% |
| 20250625 |
3.52 |
-1.12% |
-1194.98 |
-365.41 |
218.40 |
1.86% |
-666.03 |
-5.68% |
-747.35 |
-6.38% |
| 20250624 |
3.56 |
3.19% |
2828.30 |
473.69 |
1346.34 |
11.69% |
1135.30 |
9.86% |
346.66 |
3.01% |
| 20250623 |
3.45 |
1.17% |
345.03 |
-2248.10 |
582.72 |
9.24% |
-351.35 |
-5.57% |
113.66 |
1.80% |
| 20250620 |
3.41 |
0.59% |
-338.66 |
-2043.35 |
200.47 |
2.89% |
-541.75 |
-7.80% |
2.62 |
0.04% |
| 20250619 |
3.39 |
-4.51% |
-4748.10 |
-4695.61 |
-2713.34 |
-19.69% |
-1608.52 |
-11.67% |
-426.24 |
-3.09% |
| 20250618 |
3.55 |
1.14% |
2703.45 |
-2100.07 |
1057.50 |
4.97% |
1157.44 |
5.44% |
488.51 |
2.30% |
| 20250617 |
3.51 |
-1.96% |
-2651.53 |
-5348.40 |
-1375.45 |
-13.02% |
-1007.39 |
-9.54% |
-268.69 |
-2.54% |
| 20250616 |
3.58 |
1.42% |
1373.03 |
-7256.98 |
787.47 |
9.20% |
652.62 |
7.62% |
-67.06 |
-0.78% |
| 20250613 |
3.53 |
-3.81% |
-6190.79 |
-9371.84 |
-2451.79 |
-15.14% |
-3104.73 |
-19.17% |
-634.27 |
-3.92% |
| 20250612 |
3.67 |
0.00% |
-1494.57 |
-8890.75 |
-117.80 |
-0.75% |
-989.83 |
-6.27% |
-386.94 |
-2.45% |
| 20250611 |
3.67 |
-1.34% |
-3125.60 |
-24703.84 |
-2190.83 |
-11.21% |
-795.50 |
-4.07% |
-139.27 |
-0.71% |
| 20250610 |
3.72 |
-2.62% |
-8438.64 |
-24710.44 |
-3284.03 |
-10.61% |
-3994.09 |
-12.90% |
-1160.52 |
-3.75% |
| 20250609 |
3.82 |
-1.55% |
-3913.38 |
-21491.79 |
-1327.39 |
-3.73% |
-1157.49 |
-3.25% |
-1428.50 |
-4.01% |
| 20250606 |
3.88 |
-4.67% |
-7737.54 |
-20954.33 |
-1970.70 |
-3.08% |
-2401.17 |
-3.75% |
-3365.67 |
-5.26% |
| 20250605 |
4.07 |
10.00% |
-16696.64 |
-19094.68 |
-15930.89 |
-19.34% |
-3605.83 |
-4.38% |
2840.08 |
3.45% |
| 20250604 |
3.70 |
10.12% |
-5495.58 |
-3817.92 |
-2197.43 |
-12.46% |
-2209.16 |
-12.52% |
-1088.99 |
-6.17% |
| 20250603 |
3.36 |
0.60% |
-407.15 |
-3310.78 |
-65.38 |
-1.11% |
-314.34 |
-5.31% |
-27.43 |
-0.46% |
| 20250530 |
3.34 |
-2.34% |
-2184.36 |
-3166.95 |
-789.93 |
-9.29% |
-1223.91 |
-14.39% |
-170.52 |
-2.01% |
| 20250529 |
3.42 |
0.00% |
27.54 |
-2649.02 |
-111.05 |
-1.29% |
431.12 |
5.01% |
-292.53 |
-3.40% |
| 20250528 |
3.42 |
-0.58% |
-2880.45 |
-2919.04 |
-654.13 |
-4.26% |
-2143.73 |
-13.98% |
-82.59 |
-0.54% |
| 20250527 |
3.44 |
4.88% |
-3152.69 |
-2766.33 |
-1690.29 |
-6.34% |
65.41 |
0.25% |
-1527.81 |
-5.73% |
| 20250526 |
3.29 |
1.23% |
28.51 |
-1497.52 |
78.45 |
2.47% |
54.21 |
1.71% |
-104.15 |
-3.28% |
| 20250523 |
3.25 |
-1.52% |
-596.01 |
-1533.93 |
-272.00 |
-6.85% |
-114.04 |
-2.87% |
-209.97 |
-5.28% |
002969嘉美包装 大单资金流向：成交单大于等于6万股或者30万元以上。
002969嘉美包装 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002969嘉美包装 小单资金流向：成交单小于1万股或5万元。
如何看嘉美包装[002969]资金流向的流入和流出呢？什么是嘉美包装[002969]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉美包装[002969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉美包装[002969]资金流向的计算方法不同，所以数据会有不一致的情况。
|
