002955鸿合科技 今日实时资金流向 |
15:00 |
138.74 |
734.51 |
496.78 |
14:59 |
138.74 |
734.75 |
495.35 |
14:58 |
138.74 |
734.75 |
495.35 |
14:57 |
138.74 |
734.75 |
495.35 |
14:56 |
138.74 |
729.02 |
496.30 |
14:55 |
138.74 |
727.83 |
509.91 |
14:54 |
138.74 |
718.27 |
497.24 |
14:53 |
138.74 |
718.27 |
495.08 |
14:52 |
138.74 |
757.20 |
514.67 |
14:51 |
138.74 |
757.20 |
506.06 |
14:50 |
138.74 |
757.20 |
511.08 |
14:49 |
138.74 |
751.71 |
508.69 |
14:48 |
138.74 |
772.02 |
510.12 |
14:47 |
138.74 |
764.85 |
501.51 |
14:46 |
138.74 |
759.59 |
467.84 |
14:45 |
138.74 |
759.59 |
468.08 |
14:44 |
138.74 |
759.59 |
464.26 |
14:43 |
138.74 |
759.59 |
458.52 |
14:42 |
138.74 |
767.47 |
456.14 |
14:41 |
138.74 |
761.74 |
453.75 |
14:40 |
138.74 |
761.74 |
459.00 |
14:39 |
138.74 |
741.68 |
449.69 |
14:38 |
138.74 |
741.68 |
449.45 |
14:37 |
138.74 |
741.68 |
446.35 |
14:36 |
138.74 |
763.64 |
450.17 |
14:35 |
138.74 |
763.64 |
448.49 |
14:34 |
138.74 |
769.13 |
463.55 |
14:33 |
138.74 |
774.15 |
462.59 |
14:32 |
138.74 |
774.15 |
473.11 |
14:31 |
138.74 |
774.15 |
473.59 |
14:30 |
138.74 |
774.15 |
471.68 |
14:29 |
138.74 |
774.15 |
472.15 |
14:28 |
138.74 |
770.81 |
479.08 |
14:27 |
138.74 |
770.81 |
474.55 |
14:26 |
138.74 |
811.09 |
493.59 |
14:25 |
138.74 |
806.09 |
500.02 |
14:24 |
138.74 |
795.37 |
495.73 |
14:23 |
138.74 |
795.37 |
480.72 |
14:22 |
138.74 |
795.37 |
470.71 |
14:21 |
138.74 |
795.37 |
478.58 |
14:20 |
138.74 |
795.37 |
477.39 |
14:19 |
138.74 |
795.37 |
475.24 |
14:18 |
138.74 |
795.37 |
469.29 |
14:17 |
138.74 |
795.37 |
476.18 |
14:16 |
138.74 |
795.37 |
462.38 |
14:15 |
138.74 |
795.37 |
461.19 |
14:14 |
138.74 |
796.57 |
450.01 |
14:13 |
138.74 |
803.74 |
447.63 |
14:12 |
138.74 |
803.74 |
454.06 |
14:11 |
138.74 |
803.74 |
450.96 |
14:10 |
138.74 |
803.74 |
445.23 |
14:09 |
138.74 |
803.74 |
451.68 |
14:08 |
138.74 |
803.74 |
451.92 |
14:07 |
138.74 |
803.74 |
459.56 |
14:06 |
138.74 |
803.74 |
452.63 |
14:05 |
138.74 |
803.74 |
448.09 |
14:04 |
138.74 |
803.74 |
443.55 |
14:03 |
138.74 |
798.48 |
438.30 |
14:02 |
138.74 |
798.48 |
434.95 |
14:01 |
138.74 |
798.48 |
433.26 |
14:00 |
138.74 |
798.48 |
428.02 |
13:59 |
138.74 |
798.48 |
423.01 |
13:58 |
138.74 |
798.48 |
408.98 |
13:57 |
138.74 |
807.05 |
411.84 |
13:56 |
138.74 |
807.05 |
411.12 |
13:55 |
138.74 |
807.05 |
406.84 |
13:54 |
138.74 |
827.78 |
417.31 |
13:53 |
138.74 |
822.53 |
412.55 |
13:52 |
138.74 |
817.05 |
412.78 |
13:51 |
138.74 |
817.05 |
413.74 |
13:50 |
138.74 |
822.29 |
412.06 |
13:49 |
138.74 |
822.29 |
405.14 |
13:48 |
138.74 |
822.29 |
405.14 |
13:47 |
138.74 |
822.29 |
406.33 |
13:46 |
138.74 |
822.29 |
402.27 |
13:45 |
138.74 |
822.29 |
404.18 |
13:44 |
138.74 |
816.09 |
399.88 |
13:43 |
138.74 |
822.06 |
397.97 |
13:42 |
138.74 |
822.06 |
397.53 |
13:41 |
138.74 |
822.06 |
402.81 |
13:40 |
138.74 |
822.06 |
406.87 |
13:39 |
138.74 |
822.06 |
405.68 |
13:38 |
138.74 |
822.06 |
405.41 |
13:37 |
138.74 |
822.06 |
407.08 |
13:36 |
138.74 |
805.58 |
401.11 |
13:35 |
138.74 |
805.58 |
389.41 |
13:34 |
138.74 |
805.58 |
390.84 |
13:33 |
138.74 |
796.99 |
375.81 |
13:32 |
138.74 |
815.83 |
381.29 |
13:31 |
138.74 |
815.83 |
373.17 |
13:30 |
138.74 |
815.83 |
381.78 |
13:29 |
138.74 |
815.83 |
385.60 |
13:28 |
138.74 |
815.83 |
387.76 |
13:27 |
138.74 |
815.83 |
378.66 |
13:26 |
138.74 |
815.83 |
377.46 |
13:25 |
138.74 |
836.17 |
382.01 |
13:24 |
138.74 |
836.17 |
385.36 |
13:23 |
138.74 |
822.75 |
378.90 |
13:22 |
138.74 |
822.75 |
376.99 |
13:21 |
138.74 |
817.49 |
379.61 |
13:20 |
138.74 |
800.78 |
379.38 |
13:19 |
138.74 |
800.78 |
380.09 |
13:18 |
138.74 |
800.78 |
379.61 |
13:17 |
138.74 |
816.23 |
374.62 |
13:16 |
138.74 |
827.42 |
381.04 |
13:15 |
138.74 |
827.42 |
383.42 |
13:14 |
138.74 |
827.42 |
382.47 |
13:13 |
138.74 |
838.86 |
376.75 |
13:12 |
138.74 |
838.86 |
377.94 |
13:11 |
138.74 |
838.86 |
383.19 |
13:10 |
138.74 |
838.86 |
383.19 |
13:09 |
138.74 |
838.86 |
387.48 |
13:08 |
138.74 |
838.86 |
387.01 |
13:07 |
138.74 |
838.86 |
387.48 |
13:06 |
138.74 |
821.21 |
386.77 |
13:05 |
138.74 |
828.60 |
387.49 |
13:04 |
138.74 |
848.92 |
393.23 |
13:03 |
138.74 |
855.14 |
405.43 |
13:02 |
138.74 |
834.04 |
412.38 |
13:01 |
138.74 |
821.82 |
434.18 |
11:30 |
138.74 |
862.12 |
438.74 |
11:29 |
138.74 |
863.80 |
440.42 |
11:28 |
138.74 |
845.04 |
436.09 |
11:27 |
138.74 |
852.02 |
457.26 |
11:26 |
138.74 |
843.36 |
442.59 |
11:25 |
138.74 |
820.53 |
442.11 |
11:24 |
138.74 |
820.53 |
453.63 |
11:23 |
138.74 |
820.53 |
455.79 |
11:22 |
138.74 |
820.53 |
446.18 |
11:21 |
138.74 |
820.53 |
446.90 |
11:20 |
138.74 |
815.49 |
444.50 |
11:19 |
138.74 |
833.97 |
458.67 |
11:18 |
138.74 |
833.97 |
454.10 |
11:17 |
138.74 |
833.97 |
454.82 |
11:16 |
138.74 |
822.45 |
432.50 |
11:15 |
138.74 |
823.65 |
437.54 |
11:14 |
138.74 |
823.65 |
442.11 |
11:13 |
138.74 |
823.65 |
454.35 |
11:12 |
138.74 |
807.08 |
440.42 |
11:11 |
138.74 |
807.08 |
437.07 |
11:10 |
138.74 |
807.08 |
438.51 |
11:09 |
138.74 |
818.36 |
457.47 |
11:08 |
138.74 |
831.35 |
470.69 |
11:07 |
138.74 |
719.25 |
442.81 |
11:06 |
138.74 |
618.86 |
405.49 |
11:05 |
138.74 |
613.85 |
404.29 |
11:04 |
138.74 |
613.85 |
409.54 |
11:03 |
138.74 |
613.85 |
401.91 |
11:02 |
138.74 |
608.84 |
395.71 |
11:01 |
138.74 |
608.84 |
397.14 |
11:00 |
138.74 |
606.22 |
408.36 |
10:59 |
138.74 |
606.22 |
391.63 |
10:58 |
138.74 |
596.18 |
385.66 |
10:57 |
138.74 |
589.49 |
390.91 |
10:56 |
138.74 |
579.22 |
395.44 |
10:55 |
138.74 |
579.22 |
398.53 |
10:54 |
138.74 |
503.49 |
388.74 |
10:53 |
138.74 |
452.69 |
393.98 |
10:52 |
138.74 |
444.34 |
396.83 |
10:51 |
138.74 |
446.24 |
400.88 |
10:50 |
138.74 |
376.78 |
366.85 |
10:49 |
138.74 |
340.68 |
388.45 |
10:48 |
138.74 |
332.84 |
390.58 |
10:47 |
138.74 |
288.49 |
389.62 |
10:46 |
138.74 |
288.49 |
386.31 |
10:45 |
138.74 |
282.80 |
384.65 |
10:44 |
138.74 |
270.25 |
375.44 |
10:43 |
138.74 |
264.11 |
379.69 |
10:42 |
138.74 |
269.78 |
372.37 |
10:41 |
138.74 |
263.87 |
366.24 |
10:40 |
138.74 |
263.87 |
366.24 |
10:39 |
138.74 |
263.87 |
368.83 |
10:38 |
138.74 |
251.36 |
368.60 |
10:37 |
138.74 |
260.80 |
370.24 |
10:36 |
138.74 |
267.64 |
378.74 |
10:35 |
138.74 |
257.96 |
374.96 |
10:34 |
219.25 |
306.28 |
391.76 |
10:33 |
219.25 |
287.31 |
392.94 |
10:32 |
219.25 |
281.85 |
398.88 |
10:31 |
219.25 |
265.23 |
385.35 |
10:30 |
94.88 |
261.57 |
381.58 |
10:29 |
94.88 |
269.57 |
380.64 |
10:28 |
94.88 |
262.03 |
378.05 |
10:27 |
94.88 |
256.63 |
341.86 |
10:26 |
94.88 |
256.63 |
339.75 |
10:25 |
94.88 |
250.06 |
325.44 |
10:24 |
94.88 |
256.39 |
322.40 |
10:23 |
94.88 |
256.39 |
329.20 |
10:22 |
94.88 |
293.48 |
331.31 |
10:21 |
94.88 |
293.48 |
328.49 |
10:20 |
94.88 |
284.32 |
330.14 |
10:19 |
94.88 |
278.21 |
326.62 |
10:18 |
94.88 |
238.83 |
223.95 |
10:17 |
94.88 |
230.59 |
208.51 |
10:16 |
94.88 |
230.59 |
207.10 |
10:15 |
94.88 |
230.59 |
199.16 |
10:14 |
94.88 |
224.51 |
201.50 |
10:13 |
94.88 |
223.10 |
199.39 |
10:12 |
94.88 |
223.10 |
191.91 |
10:11 |
94.88 |
215.65 |
183.51 |
10:10 |
94.88 |
145.28 |
89.15 |
10:09 |
94.88 |
139.70 |
66.81 |
10:08 |
94.88 |
158.79 |
78.70 |
10:07 |
94.88 |
174.89 |
72.62 |
10:06 |
94.88 |
150.36 |
45.77 |
10:05 |
94.88 |
165.57 |
64.23 |
10:04 |
94.88 |
135.21 |
34.79 |
10:03 |
94.88 |
135.21 |
30.82 |
10:02 |
94.88 |
133.81 |
34.32 |
10:01 |
94.88 |
140.60 |
45.79 |
10:00 |
94.88 |
128.40 |
73.75 |
09:59 |
94.88 |
115.95 |
56.80 |
09:58 |
94.88 |
115.95 |
53.98 |
09:57 |
94.88 |
115.95 |
64.55 |
09:56 |
94.88 |
137.11 |
81.93 |
09:55 |
94.88 |
132.88 |
74.65 |
09:54 |
94.88 |
132.88 |
70.66 |
09:53 |
94.88 |
138.73 |
61.29 |
09:52 |
94.88 |
145.29 |
73.72 |
09:51 |
94.88 |
145.29 |
72.78 |
09:50 |
94.88 |
151.41 |
82.65 |
09:49 |
94.88 |
127.19 |
78.18 |
09:48 |
94.88 |
121.57 |
69.97 |
09:47 |
94.88 |
148.31 |
85.91 |
09:46 |
94.88 |
164.51 |
90.61 |
09:45 |
94.88 |
171.80 |
103.06 |
09:44 |
94.88 |
166.39 |
90.14 |
09:43 |
94.88 |
187.17 |
113.01 |
09:42 |
94.88 |
170.64 |
99.99 |
09:41 |
0.00 |
157.73 |
72.96 |
09:40 |
0.00 |
145.12 |
65.49 |
09:39 |
0.00 |
152.35 |
70.16 |
09:38 |
0.00 |
100.92 |
41.87 |
09:37 |
0.00 |
100.92 |
32.99 |
09:36 |
0.00 |
93.44 |
44.21 |
09:35 |
0.00 |
72.63 |
31.82 |
09:34 |
0.00 |
71.69 |
34.62 |
09:33 |
0.00 |
35.46 |
6.81 |
09:32 |
0.00 |
35.46 |
36.05 |
09:31 |
0.00 |
41.25 |
35.17 |
09:30 |
0.00 |
0.00 |
-3.43 |
|
大单资金:138.74万元 |
成交额占比:1.90% |
中单资金:734.51万元 |
成交额占比:10.07% |
小单资金:496.78万元 |
成交额占比:6.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
23.87 |
4.28% |
1370.03 |
418.32 |
138.74 |
1.90% |
734.51 |
10.07% |
496.78 |
6.81% |
20240513 |
22.89 |
-2.84% |
-876.04 |
221.42 |
197.26 |
2.92% |
-416.10 |
-6.15% |
-657.20 |
-9.72% |
20240510 |
23.56 |
-2.24% |
-1490.13 |
152.80 |
-141.26 |
-2.42% |
-820.14 |
-14.03% |
-528.73 |
-9.04% |
20240509 |
24.10 |
-0.21% |
368.47 |
496.95 |
537.79 |
7.66% |
-141.91 |
-2.02% |
-27.41 |
-0.39% |
20240508 |
24.15 |
-3.59% |
-1039.30 |
-38.71 |
-314.21 |
-5.00% |
-509.17 |
-8.10% |
-215.92 |
-3.43% |
20240507 |
25.05 |
-0.32% |
-892.11 |
497.18 |
-58.16 |
-1.09% |
-176.60 |
-3.31% |
-657.35 |
-12.33% |
20240506 |
25.13 |
2.15% |
320.68 |
502.70 |
128.64 |
1.99% |
-90.33 |
-1.40% |
282.37 |
4.37% |
20240430 |
24.60 |
-1.17% |
31.23 |
589.83 |
202.89 |
3.09% |
-268.96 |
-4.10% |
97.30 |
1.48% |
20240429 |
24.89 |
1.84% |
-641.76 |
317.03 |
2.13 |
0.03% |
191.01 |
2.64% |
-834.90 |
-11.53% |
20240426 |
24.44 |
3.17% |
-539.69 |
577.85 |
221.68 |
2.78% |
28.99 |
0.36% |
-790.36 |
-9.90% |
20240425 |
23.69 |
-0.80% |
-329.06 |
396.76 |
-52.64 |
-0.88% |
-604.01 |
-10.14% |
327.59 |
5.50% |
20240424 |
23.88 |
1.40% |
-29.38 |
545.80 |
215.77 |
4.82% |
-368.93 |
-8.24% |
123.78 |
2.76% |
20240423 |
23.55 |
2.44% |
-83.90 |
445.40 |
-69.91 |
-1.58% |
-22.05 |
-0.50% |
8.06 |
0.18% |
20240422 |
22.99 |
-0.26% |
-184.10 |
500.37 |
262.95 |
5.03% |
-216.74 |
-4.15% |
-230.31 |
-4.41% |
20240419 |
23.05 |
-1.41% |
-234.93 |
96.27 |
40.59 |
1.04% |
-311.67 |
-7.96% |
36.15 |
0.92% |
20240418 |
23.38 |
0.47% |
485.34 |
42.82 |
96.40 |
2.06% |
115.87 |
2.48% |
273.07 |
5.84% |
20240417 |
23.27 |
5.58% |
255.09 |
14.22 |
115.37 |
2.07% |
318.15 |
5.70% |
-178.43 |
-3.20% |
20240416 |
22.04 |
-3.80% |
-699.23 |
-80.42 |
-14.94 |
-0.24% |
-206.07 |
-3.29% |
-478.22 |
-7.63% |
20240415 |
22.91 |
-3.98% |
-1729.13 |
-21.00 |
-141.15 |
-2.11% |
-1045.66 |
-15.62% |
-542.32 |
-8.10% |
20240412 |
23.86 |
0.13% |
-395.45 |
102.12 |
-12.86 |
-0.30% |
24.91 |
0.58% |
-407.50 |
-9.46% |
20240411 |
23.83 |
0.34% |
408.36 |
114.98 |
67.80 |
1.31% |
57.43 |
1.11% |
283.13 |
5.48% |
20240410 |
23.75 |
-4.12% |
-959.48 |
-34.20 |
20.73 |
0.37% |
-807.77 |
-14.26% |
-172.44 |
-3.04% |
20240409 |
24.77 |
-0.64% |
-992.28 |
449.57 |
44.48 |
0.67% |
-771.33 |
-11.69% |
-265.43 |
-4.02% |
20240408 |
24.93 |
-3.41% |
-155.36 |
350.55 |
-18.03 |
-0.39% |
91.30 |
2.00% |
-228.63 |
-5.01% |
20240403 |
25.81 |
-2.60% |
-1393.84 |
611.95 |
0.00 |
0.00% |
-367.03 |
-7.85% |
-1026.81 |
-21.97% |
20240402 |
26.50 |
-1.01% |
-1432.97 |
25.40 |
-81.38 |
-1.41% |
-417.00 |
-7.23% |
-934.59 |
-16.20% |
20240401 |
26.77 |
5.19% |
1249.56 |
-469.51 |
504.50 |
5.50% |
523.83 |
5.71% |
221.23 |
2.41% |
20240329 |
25.45 |
-1.36% |
-844.16 |
-828.52 |
-54.54 |
-1.07% |
-81.09 |
-1.59% |
-708.53 |
-13.88% |
20240328 |
25.80 |
5.31% |
1070.76 |
-963.98 |
243.37 |
3.62% |
249.05 |
3.70% |
578.34 |
8.59% |
20240327 |
24.50 |
-4.67% |
-1559.56 |
-818.54 |
-586.55 |
-7.60% |
-734.62 |
-9.51% |
-238.39 |
-3.09% |
002955鸿合科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002955鸿合科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002955鸿合科技 小单资金流向:成交单小于1万股或5万元。
如何看鸿合科技[002955]资金流向的流入和流出呢?什么是鸿合科技[002955]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鸿合科技[002955]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鸿合科技[002955]资金流向的计算方法不同,所以数据会有不一致的情况。
|