002942新农股份 今日实时资金流向 |
15:00 |
-3208.72 |
-1523.18 |
-1348.31 |
14:59 |
-3208.72 |
-1512.03 |
-1337.38 |
14:58 |
-3208.72 |
-1512.03 |
-1337.38 |
14:57 |
-3208.72 |
-1512.03 |
-1337.38 |
14:56 |
-3208.72 |
-1501.10 |
-1333.45 |
14:55 |
-3208.72 |
-1488.64 |
-1331.26 |
14:54 |
-3208.72 |
-1488.64 |
-1328.20 |
14:53 |
-3208.72 |
-1483.62 |
-1327.98 |
14:52 |
-3208.72 |
-1483.62 |
-1327.33 |
14:51 |
-3208.72 |
-1483.62 |
-1325.80 |
14:50 |
-3208.72 |
-1483.62 |
-1321.42 |
14:49 |
-3208.72 |
-1478.37 |
-1318.58 |
14:48 |
-3208.72 |
-1478.37 |
-1318.58 |
14:47 |
-3099.42 |
-1478.37 |
-1310.49 |
14:46 |
-3099.42 |
-1467.44 |
-1306.34 |
14:45 |
-3099.42 |
-1467.44 |
-1305.03 |
14:44 |
-2990.12 |
-1452.58 |
-1304.15 |
14:43 |
-2990.12 |
-1452.58 |
-1303.94 |
14:42 |
-2990.12 |
-1452.58 |
-1298.91 |
14:41 |
-2990.12 |
-1441.65 |
-1290.16 |
14:40 |
-2990.12 |
-1441.65 |
-1287.98 |
14:39 |
-2990.12 |
-1441.65 |
-1285.14 |
14:38 |
-2990.12 |
-1441.65 |
-1283.17 |
14:37 |
-2990.12 |
-1441.65 |
-1280.33 |
14:36 |
-2990.12 |
-1441.65 |
-1280.33 |
14:35 |
-2990.12 |
-1441.65 |
-1277.70 |
14:34 |
-2990.12 |
-1441.65 |
-1276.17 |
14:33 |
-2946.40 |
-1436.18 |
-1276.17 |
14:32 |
-2946.40 |
-1436.18 |
-1276.17 |
14:31 |
-2946.40 |
-1430.06 |
-1275.30 |
14:30 |
-2946.40 |
-1422.41 |
-1272.68 |
14:29 |
-2946.40 |
-1422.41 |
-1271.36 |
14:28 |
-2946.40 |
-1422.41 |
-1269.99 |
14:27 |
-2946.40 |
-1422.41 |
-1263.21 |
14:26 |
-2946.40 |
-1422.41 |
-1263.21 |
14:25 |
-2946.40 |
-1422.41 |
-1263.21 |
14:24 |
-2946.40 |
-1400.55 |
-1261.90 |
14:23 |
-2946.40 |
-1400.55 |
-1261.46 |
14:22 |
-2946.40 |
-1400.55 |
-1259.93 |
14:21 |
-2946.40 |
-1391.80 |
-1258.18 |
14:20 |
-2946.40 |
-1391.80 |
-1257.09 |
14:19 |
-2946.40 |
-1391.80 |
-1250.10 |
14:18 |
-2946.40 |
-1386.78 |
-1248.67 |
14:17 |
-2946.40 |
-1380.22 |
-1243.87 |
14:16 |
-2837.10 |
-1371.47 |
-1242.99 |
14:15 |
-2837.10 |
-1371.47 |
-1242.33 |
14:14 |
-2837.10 |
-1371.47 |
-1241.46 |
14:13 |
-2806.65 |
-1354.86 |
-1235.12 |
14:12 |
-2806.65 |
-1354.86 |
-1229.02 |
14:11 |
-2658.44 |
-1343.93 |
-1222.46 |
14:10 |
-2549.14 |
-1343.93 |
-1220.50 |
14:09 |
-2549.14 |
-1343.93 |
-1217.22 |
14:08 |
-2549.14 |
-1343.93 |
-1212.19 |
14:07 |
-2549.14 |
-1343.93 |
-1205.41 |
14:06 |
-2549.14 |
-1343.93 |
-1196.45 |
14:05 |
-2549.14 |
-1343.93 |
-1196.45 |
14:04 |
-2549.14 |
-1343.93 |
-1196.01 |
14:03 |
-2549.14 |
-1328.63 |
-1194.92 |
14:02 |
-2549.14 |
-1328.63 |
-1194.70 |
14:01 |
-2505.42 |
-1328.63 |
-1194.48 |
14:00 |
-2505.42 |
-1328.63 |
-1194.48 |
13:59 |
-2505.42 |
-1328.63 |
-1192.52 |
13:58 |
-2505.42 |
-1328.63 |
-1192.52 |
13:57 |
-2505.42 |
-1328.63 |
-1189.67 |
13:56 |
-2461.70 |
-1328.63 |
-1189.67 |
13:55 |
-2461.70 |
-1328.63 |
-1184.86 |
13:54 |
-2461.70 |
-1298.68 |
-1182.68 |
13:53 |
-2461.70 |
-1298.68 |
-1182.02 |
13:52 |
-2461.70 |
-1298.68 |
-1182.02 |
13:51 |
-2243.10 |
-1298.68 |
-1180.71 |
13:50 |
-2243.10 |
-1298.68 |
-1180.71 |
13:49 |
-2243.10 |
-1298.68 |
-1171.53 |
13:48 |
-2243.10 |
-1298.68 |
-1171.53 |
13:47 |
-2243.10 |
-1298.68 |
-1171.53 |
13:46 |
-2243.10 |
-1292.12 |
-1168.25 |
13:45 |
-2243.10 |
-1292.12 |
-1168.25 |
13:44 |
-2243.10 |
-1292.12 |
-1165.85 |
13:43 |
-2243.10 |
-1292.12 |
-1164.97 |
13:42 |
-2243.10 |
-1292.12 |
-1162.79 |
13:41 |
-2243.10 |
-1292.12 |
-1162.79 |
13:40 |
-2243.10 |
-1285.35 |
-1160.16 |
13:39 |
-2243.10 |
-1285.35 |
-1159.94 |
13:38 |
-2243.10 |
-1285.35 |
-1159.94 |
13:37 |
-2243.10 |
-1285.35 |
-1159.94 |
13:36 |
-2243.10 |
-1285.35 |
-1158.63 |
13:35 |
-2243.10 |
-1285.35 |
-1158.20 |
13:34 |
-2243.10 |
-1285.35 |
-1157.98 |
13:33 |
-2243.10 |
-1278.79 |
-1157.98 |
13:32 |
-2243.10 |
-1278.79 |
-1157.76 |
13:31 |
-2243.10 |
-1278.79 |
-1157.54 |
13:30 |
-2243.10 |
-1273.76 |
-1155.57 |
13:29 |
-2243.10 |
-1273.76 |
-1153.61 |
13:28 |
-2243.10 |
-1273.76 |
-1153.61 |
13:27 |
-2243.10 |
-1273.76 |
-1151.86 |
13:26 |
-1951.49 |
-1273.76 |
-1150.76 |
13:25 |
-1951.49 |
-1273.76 |
-1148.58 |
13:24 |
-1951.49 |
-1273.76 |
-1148.58 |
13:23 |
-1951.49 |
-1273.76 |
-1148.14 |
13:22 |
-1951.49 |
-1273.76 |
-1148.14 |
13:21 |
-1951.49 |
-1273.76 |
-1145.95 |
13:20 |
-1951.49 |
-1273.76 |
-1141.80 |
13:19 |
-1951.49 |
-1273.76 |
-1138.52 |
13:18 |
-1951.49 |
-1267.20 |
-1137.21 |
13:17 |
-1951.49 |
-1267.20 |
-1133.71 |
13:16 |
-1951.49 |
-1267.20 |
-1133.71 |
13:15 |
-1951.49 |
-1267.20 |
-1122.78 |
13:14 |
-1951.49 |
-1267.20 |
-1118.41 |
13:13 |
-1951.49 |
-1261.74 |
-1113.60 |
13:12 |
-1951.49 |
-1261.74 |
-1107.48 |
13:11 |
-1951.49 |
-1261.74 |
-1102.45 |
13:10 |
-1951.49 |
-1261.74 |
-1097.42 |
13:09 |
-1951.49 |
-1255.18 |
-1095.89 |
13:08 |
-1951.49 |
-1255.18 |
-1093.49 |
13:07 |
-1951.49 |
-1249.28 |
-1093.27 |
13:06 |
-1951.49 |
-1249.28 |
-1093.27 |
13:05 |
-1951.49 |
-1249.28 |
-1091.09 |
13:04 |
-1951.49 |
-1249.28 |
-1087.59 |
13:03 |
-1951.49 |
-1238.35 |
-1082.12 |
13:02 |
-1951.49 |
-1238.35 |
-1080.59 |
13:01 |
-1951.49 |
-1238.35 |
-1078.84 |
11:30 |
-1951.49 |
-1199.00 |
-1055.48 |
11:29 |
-1951.49 |
-1199.00 |
-1051.10 |
11:28 |
-1732.89 |
-1199.00 |
-1046.08 |
11:27 |
-1732.89 |
-1199.00 |
-1045.64 |
11:26 |
-1601.73 |
-1199.00 |
-1044.55 |
11:25 |
-1492.43 |
-1199.00 |
-1043.45 |
11:24 |
-1492.43 |
-1199.00 |
-1042.58 |
11:23 |
-1437.78 |
-1192.44 |
-1034.05 |
11:22 |
-1437.78 |
-1181.51 |
-1033.83 |
11:21 |
-1437.78 |
-1181.51 |
-1031.54 |
11:20 |
-1437.78 |
-1181.51 |
-1031.10 |
11:19 |
-1437.78 |
-1181.51 |
-1031.10 |
11:18 |
-1437.78 |
-1181.51 |
-1031.10 |
11:17 |
-1437.78 |
-1181.51 |
-1029.57 |
11:16 |
-1437.78 |
-1181.51 |
-1025.86 |
11:15 |
-1437.78 |
-1181.51 |
-1025.86 |
11:14 |
-1437.78 |
-1160.74 |
-1023.45 |
11:13 |
-1437.78 |
-1160.74 |
-1020.41 |
11:12 |
-1437.78 |
-1154.19 |
-1020.19 |
11:11 |
-1437.78 |
-1154.19 |
-1017.79 |
11:10 |
-1437.78 |
-1125.20 |
-1017.79 |
11:09 |
-1437.78 |
-1125.20 |
-1015.38 |
11:08 |
-1437.78 |
-1108.59 |
-1015.38 |
11:07 |
-1437.78 |
-1108.59 |
-1015.38 |
11:06 |
-1437.78 |
-1108.59 |
-1015.38 |
11:05 |
-1437.78 |
-1108.59 |
-1015.17 |
11:04 |
-1437.78 |
-1108.59 |
-1012.98 |
11:03 |
-1437.78 |
-1108.59 |
-1012.76 |
11:02 |
-1437.78 |
-1103.34 |
-1007.69 |
11:01 |
-1437.78 |
-1103.34 |
-1007.25 |
11:00 |
-1437.78 |
-1103.34 |
-1001.79 |
10:59 |
-1437.78 |
-1103.34 |
-1000.91 |
10:58 |
-1437.78 |
-1103.34 |
-988.78 |
10:57 |
-1437.78 |
-1096.78 |
-987.47 |
10:56 |
-1437.78 |
-1074.92 |
-980.04 |
10:55 |
-1437.78 |
-1074.92 |
-973.48 |
10:54 |
-1437.78 |
-1074.92 |
-969.98 |
10:53 |
-1437.78 |
-1065.96 |
-964.73 |
10:52 |
-1437.78 |
-1065.96 |
-958.18 |
10:51 |
-1437.78 |
-1065.96 |
-956.43 |
10:50 |
-1437.78 |
-1065.96 |
-952.93 |
10:49 |
-1437.78 |
-1065.96 |
-949.19 |
10:48 |
-1437.78 |
-1059.40 |
-940.67 |
10:47 |
-1437.78 |
-1059.40 |
-936.51 |
10:46 |
-1437.78 |
-1051.97 |
-931.05 |
10:45 |
-1437.78 |
-1051.97 |
-927.99 |
10:44 |
-1437.78 |
-1051.97 |
-925.58 |
10:43 |
-1437.78 |
-1051.97 |
-921.43 |
10:42 |
-1437.78 |
-1051.97 |
-917.28 |
10:41 |
-1437.78 |
-1045.41 |
-908.53 |
10:40 |
-1437.78 |
-1045.41 |
-901.21 |
10:39 |
-1437.78 |
-1045.41 |
-898.59 |
10:38 |
-1437.78 |
-1045.41 |
-893.12 |
10:37 |
-1437.78 |
-1036.89 |
-888.31 |
10:36 |
-1437.78 |
-1036.89 |
-884.16 |
10:35 |
-1437.78 |
-1025.96 |
-880.01 |
10:34 |
-1437.78 |
-1020.49 |
-871.26 |
10:33 |
-1437.78 |
-1020.49 |
-862.52 |
10:32 |
-1437.78 |
-1020.49 |
-862.08 |
10:31 |
-1437.78 |
-1009.12 |
-857.05 |
10:30 |
-1437.78 |
-991.20 |
-849.84 |
10:29 |
-1437.78 |
-991.20 |
-843.94 |
10:28 |
-1437.78 |
-991.20 |
-833.44 |
10:27 |
-1437.78 |
-984.64 |
-827.54 |
10:26 |
-1437.78 |
-984.64 |
-824.70 |
10:25 |
-1437.78 |
-954.47 |
-813.88 |
10:24 |
-1437.78 |
-947.92 |
-809.51 |
10:23 |
-1437.78 |
-947.92 |
-805.13 |
10:22 |
-1437.78 |
-942.23 |
-799.67 |
10:21 |
-1437.78 |
-942.23 |
-790.05 |
10:20 |
-1369.14 |
-942.23 |
-783.49 |
10:19 |
-1369.14 |
-942.23 |
-776.72 |
10:18 |
-1369.14 |
-931.30 |
-762.95 |
10:17 |
-1369.14 |
-925.18 |
-752.23 |
10:16 |
-1369.14 |
-925.18 |
-741.52 |
10:15 |
-1312.30 |
-909.88 |
-722.07 |
10:14 |
-1312.30 |
-903.32 |
-703.70 |
10:13 |
-1312.30 |
-881.46 |
-682.06 |
10:12 |
-1312.30 |
-870.53 |
-653.86 |
10:11 |
-1312.30 |
-870.53 |
-637.91 |
10:10 |
-1312.30 |
-842.11 |
-621.51 |
10:09 |
-1312.30 |
-812.82 |
-601.40 |
10:08 |
-1312.30 |
-812.82 |
-580.09 |
10:07 |
-1312.30 |
-782.22 |
-552.98 |
10:06 |
-1312.30 |
-760.36 |
-527.40 |
10:05 |
-1312.30 |
-741.78 |
-498.77 |
10:04 |
-1268.58 |
-735.22 |
-471.66 |
10:03 |
-1226.17 |
-677.94 |
-433.41 |
10:02 |
-439.21 |
-595.31 |
-337.00 |
10:01 |
-439.21 |
-535.64 |
-277.11 |
10:00 |
-83.11 |
-463.28 |
-178.74 |
09:59 |
-28.46 |
-328.62 |
-73.81 |
09:58 |
0.00 |
-110.00 |
72.31 |
09:57 |
0.00 |
-110.57 |
60.46 |
09:56 |
0.00 |
-132.99 |
71.07 |
09:55 |
0.00 |
-127.10 |
67.33 |
09:54 |
0.00 |
-120.22 |
57.11 |
09:53 |
0.00 |
-131.04 |
58.48 |
09:52 |
0.00 |
-131.04 |
49.84 |
09:51 |
0.00 |
-131.04 |
46.31 |
09:50 |
0.00 |
-125.15 |
47.49 |
09:49 |
0.00 |
-119.04 |
43.95 |
09:48 |
0.00 |
-119.04 |
48.84 |
09:47 |
0.00 |
-111.59 |
34.93 |
09:46 |
0.00 |
-99.06 |
47.87 |
09:45 |
0.00 |
-89.84 |
53.75 |
09:44 |
0.00 |
-74.95 |
50.60 |
09:43 |
0.00 |
-80.44 |
34.72 |
09:42 |
0.00 |
-48.73 |
76.53 |
09:41 |
0.00 |
-47.57 |
85.93 |
09:40 |
0.00 |
-49.99 |
43.84 |
09:39 |
0.00 |
-29.77 |
46.78 |
09:38 |
0.00 |
-40.60 |
33.00 |
09:37 |
0.00 |
-14.83 |
33.97 |
09:36 |
0.00 |
4.66 |
54.24 |
09:35 |
0.00 |
25.39 |
62.13 |
09:34 |
0.00 |
21.63 |
59.16 |
09:33 |
0.00 |
21.63 |
67.67 |
09:32 |
0.00 |
8.06 |
49.58 |
09:31 |
0.00 |
18.89 |
48.96 |
09:30 |
0.00 |
18.48 |
12.32 |
|
大单资金:-3208.72万元 |
成交额占比:-32.76% |
中单资金:-1523.18万元 |
成交额占比:-15.55% |
小单资金:-1348.31万元 |
成交额占比:-13.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
21.86 |
10.02% |
-6080.21 |
-3457.07 |
-3208.72 |
-32.76% |
-1523.18 |
-15.55% |
-1348.31 |
-13.77% |
20251013 |
19.87 |
1.38% |
869.42 |
-357.44 |
20.13 |
0.23% |
172.03 |
1.96% |
677.26 |
7.72% |
20251010 |
19.60 |
3.92% |
2717.49 |
-298.35 |
-102.82 |
-1.17% |
1151.98 |
13.10% |
1668.33 |
18.97% |
20251009 |
18.86 |
0.91% |
69.58 |
-236.41 |
-167.83 |
-4.28% |
-77.74 |
-1.98% |
315.15 |
8.04% |
20250930 |
18.69 |
1.30% |
-39.16 |
-20.48 |
2.17 |
0.07% |
-55.85 |
-1.78% |
14.52 |
0.46% |
20250929 |
18.45 |
1.82% |
-279.46 |
-4.36 |
-109.09 |
-3.83% |
50.53 |
1.77% |
-220.90 |
-7.75% |
20250926 |
18.12 |
0.17% |
-119.60 |
131.32 |
79.22 |
3.20% |
-13.51 |
-0.55% |
-185.31 |
-7.49% |
20250925 |
18.09 |
-1.95% |
-547.13 |
52.10 |
-40.88 |
-1.96% |
-150.62 |
-7.22% |
-355.63 |
-17.06% |
20250924 |
18.45 |
2.73% |
360.73 |
62.80 |
48.10 |
1.99% |
137.74 |
5.70% |
174.89 |
7.24% |
20250923 |
17.96 |
-1.75% |
-265.59 |
65.10 |
18.29 |
0.47% |
-50.73 |
-1.31% |
-233.15 |
-6.04% |
20250922 |
18.28 |
-0.87% |
-10.56 |
29.84 |
26.59 |
0.99% |
125.75 |
4.70% |
-162.90 |
-6.09% |
20250919 |
18.44 |
-0.97% |
-204.42 |
321.30 |
0.00 |
0.00% |
-140.66 |
-4.53% |
-63.76 |
-2.05% |
20250918 |
18.62 |
-3.62% |
-1422.60 |
321.30 |
-30.18 |
-0.62% |
-822.67 |
-16.94% |
-569.75 |
-11.73% |
20250917 |
19.32 |
-0.97% |
-983.03 |
393.89 |
50.40 |
1.41% |
-456.45 |
-12.79% |
-576.98 |
-16.17% |
20250916 |
19.51 |
-0.31% |
-371.50 |
343.49 |
-16.97 |
-0.44% |
-317.76 |
-8.28% |
-36.77 |
-0.96% |
20250915 |
19.57 |
0.82% |
252.25 |
391.02 |
318.05 |
4.89% |
359.02 |
5.52% |
-424.82 |
-6.53% |
20250912 |
19.41 |
0.31% |
-467.31 |
141.74 |
0.00 |
0.00% |
-98.14 |
-2.50% |
-369.17 |
-9.39% |
20250911 |
19.35 |
0.00% |
11.54 |
-39.33 |
42.41 |
0.93% |
132.02 |
2.91% |
-162.89 |
-3.59% |
20250910 |
19.35 |
0.05% |
-348.79 |
-27.84 |
0.00 |
0.00% |
-231.78 |
-6.67% |
-117.01 |
-3.37% |
20250909 |
19.34 |
-1.33% |
-415.42 |
-362.15 |
30.56 |
0.69% |
-224.99 |
-5.06% |
-220.99 |
-4.97% |
20250908 |
19.60 |
2.19% |
393.54 |
-3973.18 |
68.77 |
1.10% |
34.54 |
0.55% |
290.23 |
4.65% |
20250905 |
19.18 |
2.02% |
-480.94 |
-3855.22 |
-181.07 |
-2.66% |
-221.31 |
-3.26% |
-78.56 |
-1.16% |
20250904 |
18.80 |
-0.21% |
23.66 |
-3569.19 |
53.90 |
0.63% |
-548.79 |
-6.40% |
518.55 |
6.05% |
20250903 |
18.84 |
-5.23% |
-5241.39 |
-3190.37 |
-334.31 |
-1.83% |
-1326.92 |
-7.28% |
-3580.16 |
-19.64% |
20250902 |
19.88 |
3.11% |
-6824.27 |
-3056.48 |
-3580.47 |
-15.92% |
-1583.32 |
-7.04% |
-1660.48 |
-7.38% |
20250901 |
19.28 |
2.61% |
1568.33 |
634.09 |
186.73 |
2.93% |
133.15 |
2.09% |
1248.45 |
19.62% |
20250829 |
18.79 |
-0.16% |
524.88 |
316.11 |
104.96 |
2.77% |
254.86 |
6.73% |
165.06 |
4.36% |
20250828 |
18.82 |
-0.53% |
523.07 |
251.30 |
432.72 |
6.92% |
-133.28 |
-2.13% |
223.63 |
3.58% |
20250827 |
18.92 |
-3.22% |
-1852.92 |
-667.23 |
-200.42 |
-2.43% |
-1179.93 |
-14.29% |
-472.57 |
-5.72% |
20250826 |
19.55 |
1.40% |
919.96 |
-9.40 |
110.10 |
2.20% |
206.68 |
4.13% |
603.18 |
12.06% |
002942新农股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002942新农股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002942新农股份 小单资金流向:成交单小于1万股或5万元。
如何看新农股份[002942]资金流向的流入和流出呢?什么是新农股份[002942]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新农股份[002942]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新农股份[002942]资金流向的计算方法不同,所以数据会有不一致的情况。
|