002622皓宸医疗 今日实时资金流向 |
15:00 |
-399.22 |
-182.59 |
-440.18 |
14:59 |
-473.91 |
-193.13 |
-440.93 |
14:58 |
-473.91 |
-193.13 |
-440.93 |
14:57 |
-473.91 |
-198.60 |
-441.08 |
14:56 |
-473.91 |
-188.47 |
-444.48 |
14:55 |
-473.91 |
-194.80 |
-436.37 |
14:54 |
-473.91 |
-188.54 |
-432.28 |
14:53 |
-473.91 |
-174.98 |
-431.19 |
14:52 |
-441.33 |
-180.05 |
-431.27 |
14:51 |
-441.33 |
-176.88 |
-430.60 |
14:50 |
-441.33 |
-168.98 |
-431.39 |
14:49 |
-441.33 |
-168.98 |
-428.24 |
14:48 |
-441.33 |
-145.79 |
-423.57 |
14:47 |
-441.33 |
-141.67 |
-424.06 |
14:46 |
-441.33 |
-137.17 |
-423.99 |
14:45 |
-441.33 |
-132.96 |
-425.01 |
14:44 |
-441.33 |
-137.61 |
-424.73 |
14:43 |
-405.33 |
-142.81 |
-417.62 |
14:42 |
-405.33 |
-141.01 |
-421.02 |
14:41 |
-405.33 |
-128.02 |
-413.04 |
14:40 |
-405.33 |
-128.02 |
-412.56 |
14:39 |
-405.33 |
-125.28 |
-408.91 |
14:38 |
-405.33 |
-125.28 |
-408.61 |
14:37 |
-405.33 |
-125.28 |
-408.65 |
14:36 |
-405.33 |
-125.28 |
-409.18 |
14:35 |
-405.33 |
-122.60 |
-401.21 |
14:34 |
-405.33 |
-122.60 |
-402.58 |
14:33 |
-405.33 |
-143.94 |
-404.89 |
14:32 |
-383.93 |
-131.52 |
-392.80 |
14:31 |
-383.93 |
-131.52 |
-393.71 |
14:30 |
-383.93 |
-134.25 |
-394.07 |
14:29 |
-383.93 |
-129.98 |
-392.66 |
14:28 |
-383.93 |
-132.89 |
-394.05 |
14:27 |
-383.93 |
-124.71 |
-394.84 |
14:26 |
-383.93 |
-124.71 |
-395.88 |
14:25 |
-383.93 |
-124.71 |
-396.26 |
14:24 |
-383.93 |
-124.71 |
-396.20 |
14:23 |
-383.93 |
-118.67 |
-400.63 |
14:22 |
-413.98 |
-118.67 |
-401.20 |
14:21 |
-413.98 |
-118.67 |
-399.00 |
14:20 |
-413.98 |
-121.85 |
-403.47 |
14:19 |
-413.98 |
-121.85 |
-399.09 |
14:18 |
-413.98 |
-126.89 |
-397.57 |
14:17 |
-430.87 |
-120.74 |
-377.25 |
14:16 |
-430.87 |
-120.74 |
-378.73 |
14:15 |
-430.87 |
-118.79 |
-379.70 |
14:14 |
-430.87 |
-118.79 |
-379.61 |
14:13 |
-448.97 |
-118.79 |
-379.55 |
14:12 |
-448.97 |
-116.88 |
-380.91 |
14:11 |
-448.97 |
-116.88 |
-381.06 |
14:10 |
-448.97 |
-116.88 |
-381.22 |
14:09 |
-448.97 |
-116.88 |
-383.23 |
14:08 |
-448.97 |
-116.88 |
-384.41 |
14:07 |
-448.97 |
-118.94 |
-384.10 |
14:06 |
-448.97 |
-122.04 |
-393.08 |
14:05 |
-448.97 |
-122.04 |
-397.45 |
14:04 |
-448.97 |
-122.04 |
-399.40 |
14:03 |
-448.97 |
-122.04 |
-399.89 |
14:02 |
-448.97 |
-129.88 |
-405.52 |
14:01 |
-448.97 |
-129.88 |
-405.54 |
14:00 |
-448.97 |
-129.88 |
-401.17 |
13:59 |
-448.97 |
-137.56 |
-398.39 |
13:58 |
-448.97 |
-137.56 |
-398.25 |
13:57 |
-448.97 |
-137.56 |
-403.72 |
13:56 |
-448.97 |
-135.49 |
-404.30 |
13:55 |
-448.97 |
-130.71 |
-398.58 |
13:54 |
-448.97 |
-126.55 |
-397.81 |
13:53 |
-448.97 |
-126.55 |
-397.38 |
13:52 |
-448.97 |
-128.68 |
-398.06 |
13:51 |
-477.03 |
-142.68 |
-401.02 |
13:50 |
-477.03 |
-142.68 |
-399.69 |
13:49 |
-477.03 |
-142.68 |
-399.46 |
13:48 |
-477.03 |
-142.68 |
-398.89 |
13:47 |
-477.03 |
-129.51 |
-399.05 |
13:46 |
-477.03 |
-134.91 |
-398.86 |
13:45 |
-463.46 |
-125.35 |
-365.76 |
13:44 |
-463.46 |
-125.35 |
-364.11 |
13:43 |
-463.46 |
-125.35 |
-364.96 |
13:42 |
-463.46 |
-125.35 |
-364.64 |
13:41 |
-463.46 |
-120.00 |
-365.00 |
13:40 |
-463.46 |
-120.00 |
-365.51 |
13:39 |
-463.46 |
-120.00 |
-365.03 |
13:38 |
-463.46 |
-120.00 |
-367.18 |
13:37 |
-463.46 |
-120.00 |
-367.52 |
13:36 |
-463.46 |
-120.00 |
-368.10 |
13:35 |
-463.46 |
-120.00 |
-367.20 |
13:34 |
-463.46 |
-120.00 |
-368.13 |
13:33 |
-482.86 |
-120.00 |
-372.22 |
13:32 |
-482.86 |
-134.09 |
-376.25 |
13:31 |
-482.86 |
-140.21 |
-380.54 |
13:30 |
-482.86 |
-147.95 |
-381.85 |
13:29 |
-453.65 |
-152.85 |
-390.36 |
13:28 |
-453.65 |
-152.85 |
-390.57 |
13:27 |
-453.65 |
-152.50 |
-372.65 |
13:26 |
-453.65 |
-152.50 |
-372.87 |
13:25 |
-453.65 |
-146.31 |
-374.39 |
13:24 |
-453.65 |
-143.21 |
-375.07 |
13:23 |
-453.65 |
-143.21 |
-375.59 |
13:22 |
-453.65 |
-135.94 |
-376.80 |
13:21 |
-453.65 |
-138.35 |
-377.14 |
13:20 |
-453.65 |
-138.35 |
-376.82 |
13:19 |
-453.65 |
-130.17 |
-381.79 |
13:18 |
-453.65 |
-130.17 |
-382.42 |
13:17 |
-453.65 |
-130.17 |
-382.86 |
13:16 |
-453.65 |
-141.91 |
-379.96 |
13:15 |
-453.65 |
-141.91 |
-382.97 |
13:14 |
-453.65 |
-141.91 |
-383.48 |
13:13 |
-425.12 |
-109.61 |
-344.92 |
13:12 |
-379.65 |
-104.88 |
-336.73 |
13:11 |
-379.65 |
-104.88 |
-336.10 |
13:10 |
-379.65 |
-104.88 |
-337.05 |
13:09 |
-379.65 |
-109.58 |
-343.25 |
13:08 |
-391.36 |
-109.58 |
-355.71 |
13:07 |
-391.36 |
-107.06 |
-355.64 |
13:06 |
-391.36 |
-111.55 |
-356.45 |
13:05 |
-391.36 |
-116.82 |
-356.42 |
13:04 |
-391.36 |
-118.63 |
-356.35 |
13:03 |
-391.36 |
-118.63 |
-355.82 |
13:02 |
-391.36 |
-116.74 |
-356.16 |
13:01 |
-391.36 |
-116.74 |
-357.25 |
11:30 |
-391.36 |
-135.07 |
-370.48 |
11:29 |
-391.36 |
-137.49 |
-371.36 |
11:28 |
-391.36 |
-137.49 |
-371.53 |
11:27 |
-391.36 |
-140.39 |
-369.19 |
11:26 |
-308.23 |
-125.66 |
-348.01 |
11:25 |
-308.23 |
-125.66 |
-349.16 |
11:24 |
-308.23 |
-131.12 |
-352.40 |
11:23 |
-308.23 |
-131.12 |
-356.82 |
11:22 |
-308.23 |
-134.12 |
-356.96 |
11:21 |
-308.23 |
-134.12 |
-357.86 |
11:20 |
-308.23 |
-134.12 |
-354.38 |
11:19 |
-308.23 |
-135.94 |
-350.72 |
11:18 |
-308.23 |
-133.10 |
-347.77 |
11:17 |
-308.23 |
-133.10 |
-347.68 |
11:16 |
-308.23 |
-130.50 |
-345.35 |
11:15 |
-308.23 |
-132.32 |
-346.39 |
11:14 |
-308.23 |
-134.14 |
-352.63 |
11:13 |
-308.23 |
-134.77 |
-360.66 |
11:12 |
-308.23 |
-154.50 |
-371.50 |
11:11 |
-308.23 |
-152.69 |
-372.09 |
11:10 |
-308.23 |
-152.69 |
-374.80 |
11:09 |
-308.23 |
-152.69 |
-372.96 |
11:08 |
-308.23 |
-152.69 |
-371.29 |
11:07 |
-308.23 |
-152.69 |
-371.48 |
11:06 |
-308.23 |
-157.08 |
-371.37 |
11:05 |
-308.23 |
-157.08 |
-370.21 |
11:04 |
-308.23 |
-154.92 |
-357.05 |
11:03 |
-308.23 |
-154.92 |
-355.87 |
11:02 |
-236.19 |
-172.03 |
-340.52 |
11:01 |
-236.19 |
-172.03 |
-340.42 |
11:00 |
-236.19 |
-172.03 |
-340.53 |
10:59 |
-236.19 |
-167.46 |
-344.41 |
10:58 |
-205.87 |
-167.46 |
-342.20 |
10:57 |
-205.87 |
-167.46 |
-341.26 |
10:56 |
-205.87 |
-169.29 |
-343.09 |
10:55 |
-205.87 |
-169.29 |
-345.63 |
10:54 |
-205.87 |
-166.65 |
-341.36 |
10:53 |
-205.87 |
-162.94 |
-339.14 |
10:52 |
-205.87 |
-158.90 |
-337.32 |
10:51 |
-205.87 |
-161.50 |
-331.88 |
10:50 |
-137.33 |
-157.68 |
-333.69 |
10:49 |
-137.33 |
-157.68 |
-332.36 |
10:48 |
-137.33 |
-146.42 |
-331.81 |
10:47 |
-137.33 |
-146.42 |
-329.73 |
10:46 |
-137.33 |
-154.51 |
-361.32 |
10:45 |
-137.33 |
-154.51 |
-360.41 |
10:44 |
-137.33 |
-156.34 |
-360.09 |
10:43 |
-137.33 |
-153.78 |
-358.98 |
10:42 |
-137.33 |
-153.78 |
-361.49 |
10:41 |
-137.33 |
-151.43 |
-360.28 |
10:40 |
-137.33 |
-144.15 |
-351.88 |
10:39 |
-137.33 |
-144.15 |
-353.34 |
10:38 |
-137.33 |
-144.15 |
-351.90 |
10:37 |
-137.33 |
-144.15 |
-344.63 |
10:36 |
-137.33 |
-149.73 |
-345.86 |
10:35 |
-137.33 |
-142.63 |
-349.94 |
10:34 |
-137.33 |
-159.28 |
-369.97 |
10:33 |
-212.55 |
-159.28 |
-369.32 |
10:32 |
-212.55 |
-159.28 |
-367.53 |
10:31 |
-212.55 |
-156.28 |
-367.34 |
10:30 |
-212.55 |
-157.88 |
-354.59 |
10:29 |
-212.55 |
-160.21 |
-350.04 |
10:28 |
-212.55 |
-160.21 |
-356.28 |
10:27 |
-194.45 |
-162.05 |
-356.77 |
10:26 |
-194.45 |
-165.79 |
-369.99 |
10:25 |
-194.45 |
-169.03 |
-371.70 |
10:24 |
-194.45 |
-163.76 |
-375.11 |
10:23 |
-194.45 |
-165.58 |
-387.60 |
10:22 |
-165.10 |
-167.68 |
-383.92 |
10:21 |
-165.10 |
-165.87 |
-383.74 |
10:20 |
-165.10 |
-165.87 |
-383.15 |
10:19 |
-165.10 |
-165.87 |
-385.04 |
10:18 |
-165.10 |
-161.56 |
-382.66 |
10:17 |
-165.10 |
-165.71 |
-378.95 |
10:16 |
-165.10 |
-160.28 |
-365.85 |
10:15 |
-165.10 |
-140.21 |
-322.11 |
10:14 |
-165.10 |
-138.40 |
-317.10 |
10:13 |
-165.10 |
-138.40 |
-314.05 |
10:12 |
-165.10 |
-148.41 |
-313.05 |
10:11 |
-165.10 |
-144.68 |
-310.95 |
10:10 |
-165.10 |
-144.68 |
-312.68 |
10:09 |
-165.10 |
-148.32 |
-299.63 |
10:08 |
-165.10 |
-146.47 |
-290.31 |
10:07 |
-178.15 |
-168.14 |
-316.90 |
10:06 |
-178.15 |
-155.12 |
-316.30 |
10:05 |
-178.15 |
-149.38 |
-313.39 |
10:04 |
-161.95 |
-149.53 |
-305.13 |
10:03 |
-102.96 |
-109.97 |
-269.71 |
10:02 |
-102.96 |
-104.91 |
-268.64 |
10:01 |
-102.96 |
-104.91 |
-265.71 |
10:00 |
-102.96 |
-104.91 |
-262.97 |
09:59 |
-102.96 |
-92.62 |
-247.60 |
09:58 |
-102.96 |
-96.16 |
-239.85 |
09:57 |
-102.96 |
-89.15 |
-237.78 |
09:56 |
-102.96 |
-89.15 |
-234.16 |
09:55 |
-102.96 |
-77.84 |
-220.28 |
09:54 |
-102.96 |
-82.41 |
-224.45 |
09:53 |
-85.47 |
-56.91 |
-212.20 |
09:52 |
-85.47 |
-41.86 |
-196.15 |
09:51 |
-85.47 |
-33.71 |
-178.70 |
09:50 |
-85.47 |
-20.95 |
-176.73 |
09:49 |
-131.39 |
-49.55 |
-176.95 |
09:48 |
-131.39 |
-53.12 |
-165.04 |
09:47 |
-94.79 |
-57.89 |
-174.46 |
09:46 |
-82.64 |
-57.89 |
-153.50 |
09:45 |
-82.64 |
-49.79 |
-138.84 |
09:44 |
-82.64 |
-47.54 |
-134.44 |
09:43 |
-82.64 |
-47.54 |
-126.43 |
09:42 |
-82.64 |
-49.07 |
-118.60 |
09:41 |
-66.19 |
-36.97 |
-94.72 |
09:40 |
-51.47 |
-35.45 |
-90.18 |
09:39 |
-63.56 |
-46.40 |
-102.01 |
09:38 |
-63.56 |
-47.15 |
-89.99 |
09:37 |
-19.55 |
-46.95 |
-95.73 |
09:36 |
-19.55 |
-92.87 |
-115.34 |
09:35 |
-3.52 |
-95.67 |
-109.59 |
09:34 |
8.01 |
-103.81 |
-85.69 |
09:33 |
8.01 |
-78.04 |
-68.38 |
09:32 |
8.01 |
-80.18 |
-70.14 |
09:31 |
6.61 |
-59.91 |
-55.60 |
09:30 |
0.00 |
-33.00 |
-5.68 |
|
大单资金:-399.22万元 |
成交额占比:-7.26% |
中单资金:-182.59万元 |
成交额占比:-3.32% |
小单资金:-440.18万元 |
成交额占比:-8.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240523 |
1.81 |
-5.73% |
-896.91 |
-3055.74 |
-391.36 |
-10.77% |
-135.07 |
-3.72% |
-370.48 |
-10.19% |
20240522 |
1.92 |
1.59% |
-934.82 |
-2773.90 |
-562.76 |
-6.08% |
-166.93 |
-1.80% |
-205.13 |
-2.22% |
20240521 |
1.89 |
-3.57% |
20.18 |
-2396.65 |
-1161.50 |
-12.70% |
360.54 |
3.94% |
821.14 |
8.98% |
20240520 |
1.96 |
-6.67% |
-1130.27 |
-1356.89 |
-1006.29 |
-17.51% |
-97.80 |
-1.70% |
-26.18 |
-0.46% |
20240517 |
2.10 |
1.94% |
311.13 |
-529.54 |
66.17 |
2.14% |
84.47 |
2.73% |
160.49 |
5.18% |
20240516 |
2.06 |
0.00% |
-82.20 |
-692.88 |
-109.52 |
-5.54% |
101.20 |
5.12% |
-73.88 |
-3.74% |
20240515 |
2.06 |
-0.48% |
-225.46 |
-162.24 |
-185.51 |
-9.75% |
63.28 |
3.33% |
-103.23 |
-5.43% |
20240514 |
2.07 |
0.00% |
-131.81 |
11.79 |
-121.74 |
-6.18% |
-36.34 |
-1.84% |
26.27 |
1.33% |
20240513 |
2.07 |
-2.82% |
-810.86 |
-129.22 |
-178.94 |
-5.58% |
-321.58 |
-10.02% |
-310.34 |
-9.67% |
20240510 |
2.13 |
-1.39% |
-789.32 |
142.91 |
-97.17 |
-3.49% |
-288.39 |
-10.35% |
-403.76 |
-14.49% |
20240509 |
2.16 |
1.41% |
413.54 |
1873.17 |
421.12 |
10.94% |
28.38 |
0.74% |
-35.96 |
-0.93% |
20240508 |
2.13 |
0.95% |
-396.00 |
2147.14 |
-11.48 |
-0.26% |
-146.21 |
-3.31% |
-238.31 |
-5.40% |
20240507 |
2.11 |
-2.31% |
-747.79 |
2324.55 |
-262.75 |
-6.71% |
-19.73 |
-0.50% |
-465.31 |
-11.88% |
20240506 |
2.16 |
4.35% |
-368.20 |
2670.96 |
93.19 |
1.45% |
-202.05 |
-3.15% |
-259.34 |
-4.05% |
20240430 |
2.07 |
1.47% |
814.69 |
2463.91 |
1633.09 |
21.55% |
-301.74 |
-3.98% |
-516.66 |
-6.82% |
20240429 |
2.04 |
5.70% |
826.30 |
1060.98 |
695.09 |
13.81% |
-32.78 |
-0.65% |
163.99 |
3.26% |
20240426 |
1.93 |
-1.53% |
47.29 |
228.66 |
165.93 |
4.71% |
-24.72 |
-0.70% |
-93.92 |
-2.67% |
20240425 |
1.96 |
3.16% |
198.88 |
2.66 |
83.66 |
2.45% |
-108.38 |
-3.17% |
223.60 |
6.55% |
20240424 |
1.90 |
1.60% |
162.06 |
-469.64 |
-113.86 |
-4.51% |
43.09 |
1.71% |
232.83 |
9.21% |
20240423 |
1.87 |
5.65% |
712.39 |
353.57 |
230.16 |
6.92% |
113.21 |
3.40% |
369.02 |
11.10% |
20240422 |
1.77 |
-2.75% |
-60.68 |
237.98 |
-137.23 |
-4.97% |
-31.36 |
-1.14% |
107.91 |
3.91% |
20240419 |
1.82 |
-1.62% |
-255.74 |
151.01 |
-60.07 |
-1.84% |
-332.97 |
-10.19% |
137.30 |
4.20% |
20240418 |
1.85 |
0.00% |
-49.03 |
79.19 |
-388.64 |
-6.91% |
-76.68 |
-1.36% |
416.29 |
7.40% |
20240417 |
1.85 |
6.94% |
1239.64 |
383.22 |
709.35 |
8.73% |
826.38 |
10.18% |
-296.09 |
-3.65% |
20240416 |
1.73 |
-9.90% |
807.97 |
-562.44 |
114.57 |
7.05% |
275.55 |
16.96% |
417.85 |
25.71% |
20240415 |
1.92 |
-9.86% |
240.62 |
-870.35 |
-224.20 |
-4.18% |
207.87 |
3.88% |
256.95 |
4.80% |
20240412 |
2.13 |
-2.74% |
-119.04 |
-1114.32 |
-131.89 |
-4.74% |
59.84 |
2.15% |
-46.99 |
-1.69% |
20240411 |
2.19 |
0.46% |
212.00 |
-1262.52 |
-84.61 |
-2.78% |
-46.51 |
-1.53% |
343.12 |
11.27% |
20240410 |
2.18 |
-4.39% |
-25.38 |
-1243.51 |
-236.31 |
-6.11% |
2.85 |
0.07% |
208.08 |
5.38% |
20240409 |
2.28 |
1.33% |
165.45 |
-472.18 |
-193.34 |
-6.33% |
13.57 |
0.44% |
345.22 |
11.30% |
002622皓宸医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002622皓宸医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002622皓宸医疗 小单资金流向:成交单小于1万股或5万元。
如何看皓宸医疗[002622]资金流向的流入和流出呢?什么是皓宸医疗[002622]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皓宸医疗[002622]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皓宸医疗[002622]资金流向的计算方法不同,所以数据会有不一致的情况。
|