600865百大集团 今日实时资金流向 |
15:00 |
175.84 |
221.74 |
89.54 |
14:59 |
175.84 |
237.12 |
90.45 |
14:58 |
175.84 |
237.12 |
90.45 |
14:57 |
175.84 |
237.12 |
90.45 |
14:56 |
175.84 |
230.33 |
94.60 |
14:55 |
175.84 |
225.26 |
101.84 |
14:54 |
175.84 |
225.26 |
92.47 |
14:53 |
175.84 |
225.26 |
91.02 |
14:52 |
175.84 |
220.05 |
77.73 |
14:51 |
175.84 |
220.05 |
76.22 |
14:50 |
175.84 |
206.39 |
69.42 |
14:49 |
175.84 |
206.39 |
64.74 |
14:48 |
175.84 |
200.80 |
56.50 |
14:47 |
175.84 |
200.80 |
56.35 |
14:46 |
175.84 |
200.80 |
50.61 |
14:45 |
175.84 |
190.62 |
48.95 |
14:44 |
175.84 |
190.62 |
48.95 |
14:43 |
175.84 |
190.62 |
47.14 |
14:42 |
175.84 |
190.62 |
40.88 |
14:41 |
175.84 |
190.62 |
41.26 |
14:40 |
175.84 |
190.62 |
39.52 |
14:39 |
175.84 |
195.90 |
37.03 |
14:38 |
175.84 |
195.90 |
36.72 |
14:37 |
175.84 |
195.90 |
46.59 |
14:36 |
175.84 |
203.45 |
56.40 |
14:35 |
175.84 |
203.45 |
60.10 |
14:34 |
175.84 |
209.27 |
63.58 |
14:33 |
175.84 |
209.27 |
71.36 |
14:32 |
175.84 |
209.27 |
71.89 |
14:31 |
175.84 |
209.27 |
73.78 |
14:30 |
175.84 |
209.27 |
82.55 |
14:29 |
175.84 |
209.27 |
86.56 |
14:28 |
175.84 |
214.80 |
92.17 |
14:27 |
175.84 |
214.80 |
91.11 |
14:26 |
175.84 |
222.23 |
88.91 |
14:25 |
175.84 |
222.23 |
89.97 |
14:24 |
175.84 |
222.30 |
87.99 |
14:23 |
175.84 |
222.30 |
87.38 |
14:22 |
175.84 |
229.81 |
82.37 |
14:21 |
175.84 |
229.81 |
72.88 |
14:20 |
175.84 |
229.81 |
80.09 |
14:19 |
175.84 |
229.81 |
78.87 |
14:18 |
175.84 |
229.81 |
79.48 |
14:17 |
175.84 |
235.73 |
82.06 |
14:16 |
175.84 |
251.24 |
90.64 |
14:15 |
175.84 |
251.24 |
90.79 |
14:14 |
175.84 |
251.24 |
85.46 |
14:13 |
175.84 |
251.24 |
85.16 |
14:12 |
175.84 |
251.24 |
93.38 |
14:11 |
175.84 |
251.24 |
93.68 |
14:10 |
175.84 |
257.17 |
93.76 |
14:09 |
175.84 |
265.09 |
95.35 |
14:08 |
175.84 |
265.09 |
95.20 |
14:07 |
175.84 |
265.09 |
95.66 |
14:06 |
175.84 |
265.09 |
95.43 |
14:05 |
175.84 |
265.09 |
95.28 |
14:04 |
175.84 |
249.85 |
95.51 |
14:03 |
175.84 |
249.85 |
95.05 |
14:02 |
175.84 |
249.85 |
94.67 |
14:01 |
175.84 |
249.85 |
95.12 |
14:00 |
175.84 |
249.85 |
94.51 |
13:59 |
175.84 |
249.85 |
94.74 |
13:58 |
175.84 |
249.85 |
95.73 |
13:57 |
175.84 |
249.85 |
95.58 |
13:56 |
175.84 |
249.85 |
96.41 |
13:55 |
175.84 |
257.46 |
99.99 |
13:54 |
175.84 |
262.86 |
100.83 |
13:53 |
175.84 |
262.86 |
100.75 |
13:52 |
175.84 |
262.86 |
101.74 |
13:51 |
175.84 |
268.27 |
101.06 |
13:50 |
175.84 |
273.91 |
104.26 |
13:49 |
175.84 |
281.54 |
103.64 |
13:48 |
175.84 |
281.54 |
108.45 |
13:47 |
175.84 |
281.54 |
130.99 |
13:46 |
175.84 |
281.54 |
134.35 |
13:45 |
175.84 |
281.54 |
130.68 |
13:44 |
175.84 |
274.89 |
133.65 |
13:43 |
175.84 |
274.89 |
125.56 |
13:42 |
175.84 |
274.89 |
125.79 |
13:41 |
175.84 |
274.89 |
124.26 |
13:40 |
175.84 |
274.89 |
125.93 |
13:39 |
175.84 |
268.49 |
125.09 |
13:38 |
175.84 |
261.56 |
128.98 |
13:37 |
175.84 |
261.56 |
123.95 |
13:36 |
175.84 |
261.56 |
124.41 |
13:35 |
175.84 |
273.12 |
123.19 |
13:34 |
175.84 |
273.12 |
131.02 |
13:33 |
175.84 |
273.12 |
131.33 |
13:32 |
175.84 |
273.12 |
130.41 |
13:31 |
175.84 |
273.12 |
130.26 |
13:30 |
175.84 |
273.12 |
130.11 |
13:29 |
175.84 |
273.12 |
125.61 |
13:28 |
175.84 |
273.12 |
121.35 |
13:27 |
175.84 |
273.12 |
118.23 |
13:26 |
175.84 |
273.12 |
119.22 |
13:25 |
175.84 |
273.12 |
119.06 |
13:24 |
175.84 |
273.12 |
120.51 |
13:23 |
175.84 |
273.12 |
121.80 |
13:22 |
175.84 |
273.12 |
123.47 |
13:21 |
175.84 |
279.52 |
121.87 |
13:20 |
175.84 |
279.52 |
118.36 |
13:19 |
175.84 |
279.52 |
106.34 |
13:18 |
175.84 |
279.52 |
103.22 |
13:17 |
175.84 |
279.52 |
108.08 |
13:16 |
175.84 |
279.52 |
114.84 |
13:15 |
175.84 |
286.74 |
118.57 |
13:14 |
175.84 |
286.74 |
117.58 |
13:13 |
175.84 |
286.74 |
120.85 |
13:12 |
175.84 |
286.74 |
122.75 |
13:11 |
175.84 |
286.74 |
124.58 |
13:10 |
175.84 |
286.74 |
128.99 |
13:09 |
175.84 |
292.45 |
130.12 |
13:08 |
175.84 |
292.45 |
132.18 |
13:07 |
175.84 |
292.45 |
131.18 |
13:06 |
175.84 |
292.45 |
130.95 |
13:05 |
175.84 |
297.49 |
133.01 |
13:04 |
175.84 |
297.49 |
136.68 |
13:03 |
175.84 |
297.49 |
140.65 |
13:02 |
175.84 |
291.29 |
147.37 |
13:01 |
175.84 |
301.93 |
146.68 |
11:30 |
175.84 |
301.93 |
138.47 |
11:29 |
175.84 |
286.86 |
132.96 |
11:28 |
175.84 |
286.86 |
140.14 |
11:27 |
175.84 |
286.86 |
141.13 |
11:26 |
175.84 |
286.86 |
147.09 |
11:25 |
175.84 |
286.86 |
148.77 |
11:24 |
175.84 |
286.86 |
149.61 |
11:23 |
175.84 |
269.96 |
155.25 |
11:22 |
175.84 |
275.99 |
158.07 |
11:21 |
175.84 |
266.76 |
169.44 |
11:20 |
175.84 |
266.76 |
174.78 |
11:19 |
175.84 |
260.93 |
170.88 |
11:18 |
175.84 |
260.62 |
165.76 |
11:17 |
175.84 |
260.62 |
161.41 |
11:16 |
175.84 |
260.62 |
164.15 |
11:15 |
175.84 |
278.17 |
169.63 |
11:14 |
175.84 |
286.19 |
166.41 |
11:13 |
175.84 |
278.33 |
180.83 |
11:12 |
175.84 |
270.67 |
178.83 |
11:11 |
175.84 |
177.85 |
186.65 |
11:10 |
0.00 |
123.79 |
115.41 |
11:09 |
0.00 |
116.28 |
97.98 |
11:08 |
0.00 |
104.51 |
80.41 |
11:07 |
0.00 |
104.51 |
66.09 |
11:06 |
0.00 |
104.51 |
64.89 |
11:05 |
0.00 |
109.52 |
69.45 |
11:04 |
0.00 |
102.78 |
65.33 |
11:03 |
0.00 |
94.83 |
67.88 |
11:02 |
0.00 |
87.26 |
67.28 |
11:01 |
0.00 |
87.26 |
66.38 |
11:00 |
0.00 |
87.26 |
65.63 |
10:59 |
0.00 |
94.15 |
62.71 |
10:58 |
0.00 |
94.15 |
57.16 |
10:57 |
0.00 |
94.15 |
57.08 |
10:56 |
0.00 |
94.15 |
57.75 |
10:55 |
0.00 |
94.15 |
57.68 |
10:54 |
0.00 |
94.15 |
56.48 |
10:53 |
0.00 |
94.15 |
59.17 |
10:52 |
0.00 |
99.40 |
59.17 |
10:51 |
0.00 |
99.40 |
59.47 |
10:50 |
0.00 |
99.40 |
59.47 |
10:49 |
0.00 |
99.40 |
58.12 |
10:48 |
0.00 |
99.40 |
54.97 |
10:47 |
0.00 |
99.40 |
53.92 |
10:46 |
0.00 |
99.40 |
54.15 |
10:45 |
0.00 |
99.40 |
54.45 |
10:44 |
0.00 |
99.40 |
56.17 |
10:43 |
0.00 |
99.40 |
56.17 |
10:42 |
0.00 |
99.40 |
56.77 |
10:41 |
0.00 |
90.47 |
56.02 |
10:40 |
0.00 |
90.47 |
53.09 |
10:39 |
0.00 |
90.47 |
54.59 |
10:38 |
0.00 |
85.07 |
54.44 |
10:37 |
0.00 |
85.07 |
55.42 |
10:36 |
0.00 |
85.07 |
55.19 |
10:35 |
0.00 |
85.07 |
54.74 |
10:34 |
0.00 |
85.07 |
53.61 |
10:33 |
0.00 |
85.07 |
53.61 |
10:32 |
0.00 |
71.42 |
52.04 |
10:31 |
0.00 |
71.42 |
51.96 |
10:30 |
0.00 |
71.42 |
52.78 |
10:29 |
0.00 |
71.42 |
56.83 |
10:28 |
0.00 |
71.42 |
56.75 |
10:27 |
0.00 |
71.42 |
56.68 |
10:26 |
0.00 |
71.42 |
58.40 |
10:25 |
0.00 |
71.42 |
57.95 |
10:24 |
0.00 |
71.42 |
57.88 |
10:23 |
0.00 |
71.42 |
58.10 |
10:22 |
0.00 |
65.57 |
59.08 |
10:21 |
0.00 |
65.57 |
61.25 |
10:20 |
0.00 |
65.57 |
59.45 |
10:19 |
0.00 |
65.57 |
51.43 |
10:18 |
0.00 |
65.57 |
50.91 |
10:17 |
0.00 |
65.57 |
57.65 |
10:16 |
0.00 |
65.57 |
57.57 |
10:15 |
0.00 |
65.57 |
53.90 |
10:14 |
0.00 |
65.57 |
49.85 |
10:13 |
0.00 |
53.12 |
48.87 |
10:12 |
0.00 |
47.28 |
49.09 |
10:11 |
0.00 |
47.28 |
49.62 |
10:10 |
0.00 |
52.52 |
52.01 |
10:09 |
0.00 |
61.88 |
55.08 |
10:08 |
0.00 |
61.88 |
60.09 |
10:07 |
0.00 |
61.88 |
59.79 |
10:06 |
0.00 |
61.88 |
62.19 |
10:05 |
0.00 |
61.88 |
68.28 |
10:04 |
0.00 |
55.79 |
71.88 |
10:03 |
0.00 |
66.41 |
86.25 |
10:02 |
0.00 |
63.77 |
77.58 |
10:01 |
0.00 |
48.80 |
29.91 |
10:00 |
0.00 |
48.80 |
10.89 |
09:59 |
0.00 |
56.28 |
10.51 |
09:58 |
0.00 |
56.28 |
11.63 |
09:57 |
0.00 |
50.29 |
-0.20 |
09:56 |
0.00 |
50.29 |
-1.40 |
09:55 |
0.00 |
50.29 |
-2.30 |
09:54 |
0.00 |
50.29 |
-2.52 |
09:53 |
0.00 |
43.32 |
3.24 |
09:52 |
0.00 |
43.32 |
2.34 |
09:51 |
0.00 |
43.32 |
4.21 |
09:50 |
0.00 |
43.32 |
4.50 |
09:49 |
0.00 |
43.32 |
9.37 |
09:48 |
0.00 |
43.32 |
12.45 |
09:47 |
0.00 |
48.57 |
13.57 |
09:46 |
0.00 |
48.57 |
21.29 |
09:45 |
0.00 |
38.22 |
17.84 |
09:44 |
0.00 |
39.18 |
19.77 |
09:43 |
0.00 |
39.18 |
20.52 |
09:42 |
0.00 |
39.18 |
20.74 |
09:41 |
0.00 |
55.56 |
21.41 |
09:40 |
0.00 |
55.56 |
18.48 |
09:39 |
0.00 |
50.09 |
11.36 |
09:38 |
0.00 |
27.41 |
23.10 |
09:37 |
0.00 |
19.43 |
21.61 |
09:36 |
0.00 |
8.49 |
11.94 |
09:35 |
0.00 |
8.49 |
10.37 |
09:34 |
0.00 |
13.77 |
7.25 |
09:33 |
0.00 |
8.56 |
9.03 |
09:32 |
0.00 |
15.08 |
3.96 |
09:31 |
0.00 |
15.08 |
10.28 |
09:30 |
0.00 |
10.03 |
0.97 |
|
大单资金:175.84万元 |
成交额占比:6.20% |
中单资金:221.74万元 |
成交额占比:7.82% |
小单资金:89.54万元 |
成交额占比:3.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
7.54 |
2.03% |
487.12 |
217.66 |
175.84 |
6.20% |
221.74 |
7.82% |
89.54 |
3.16% |
20240515 |
7.39 |
-1.99% |
-342.40 |
-94.64 |
34.49 |
1.37% |
-239.94 |
-9.54% |
-136.95 |
-5.45% |
20240514 |
7.54 |
-3.95% |
-1007.71 |
-274.43 |
-178.98 |
-5.08% |
-339.79 |
-9.65% |
-488.94 |
-13.89% |
20240513 |
7.85 |
2.48% |
832.37 |
-1483.26 |
185.84 |
3.21% |
191.32 |
3.30% |
455.21 |
7.86% |
20240510 |
7.66 |
1.73% |
160.26 |
-5500.63 |
0.47 |
0.01% |
38.65 |
1.14% |
121.14 |
3.58% |
20240509 |
7.53 |
-0.79% |
-925.26 |
-6073.92 |
-136.46 |
-3.30% |
-373.43 |
-9.02% |
-415.37 |
-10.03% |
20240508 |
7.82 |
-3.22% |
-758.89 |
-5983.41 |
-145.30 |
-2.40% |
-324.37 |
-5.36% |
-289.22 |
-4.78% |
20240507 |
8.08 |
-7.76% |
-4439.74 |
-5827.57 |
-1387.81 |
-10.56% |
-2821.17 |
-21.46% |
-230.76 |
-1.76% |
20240506 |
8.76 |
7.62% |
-5124.98 |
-4407.01 |
-3831.53 |
-21.02% |
-1092.16 |
-5.99% |
-201.29 |
-1.10% |
20240430 |
8.14 |
10.00% |
-2751.26 |
-641.69 |
-572.82 |
-6.27% |
-1369.77 |
-15.00% |
-808.67 |
-8.86% |
20240429 |
7.40 |
0.00% |
-59.29 |
-33.14 |
-45.95 |
-2.34% |
163.67 |
8.35% |
-177.01 |
-9.03% |
20240426 |
7.40 |
5.11% |
604.67 |
-148.29 |
10.54 |
0.29% |
726.10 |
19.98% |
-131.97 |
-3.63% |
20240425 |
7.04 |
3.53% |
235.88 |
-803.59 |
32.75 |
1.48% |
56.17 |
2.53% |
146.96 |
6.62% |
20240424 |
6.80 |
2.87% |
130.40 |
-744.29 |
-66.21 |
-3.50% |
-52.84 |
-2.79% |
249.45 |
13.18% |
20240423 |
6.61 |
2.01% |
448.84 |
-423.77 |
35.73 |
1.73% |
81.68 |
3.95% |
331.43 |
16.02% |
20240422 |
6.48 |
-6.36% |
-644.84 |
-185.94 |
-161.10 |
-5.21% |
-367.15 |
-11.86% |
-116.59 |
-3.77% |
20240419 |
6.92 |
1.76% |
-1094.31 |
109.23 |
-644.76 |
-11.67% |
-466.35 |
-8.44% |
16.80 |
0.30% |
20240418 |
6.80 |
-1.45% |
-258.58 |
374.09 |
92.05 |
4.94% |
-13.53 |
-0.73% |
-337.10 |
-18.11% |
20240417 |
6.90 |
10.05% |
242.28 |
-321.04 |
254.31 |
7.62% |
-93.31 |
-2.80% |
81.28 |
2.44% |
20240416 |
6.27 |
-8.47% |
-257.83 |
-575.35 |
273.56 |
7.12% |
74.16 |
1.93% |
-605.55 |
-15.76% |
20240415 |
6.85 |
-9.87% |
-1191.82 |
-848.91 |
134.07 |
2.19% |
-647.55 |
-10.59% |
-678.34 |
-11.09% |
20240412 |
7.60 |
-4.28% |
-1920.83 |
-982.98 |
-379.90 |
-4.71% |
-396.80 |
-4.92% |
-1144.13 |
-14.19% |
20240411 |
7.94 |
9.97% |
-921.35 |
-674.39 |
-603.08 |
-7.72% |
23.39 |
0.30% |
-341.66 |
-4.37% |
20240410 |
7.22 |
1.26% |
-233.75 |
-39.98 |
0.00 |
0.00% |
73.82 |
2.82% |
-307.57 |
-11.75% |
20240409 |
7.13 |
1.28% |
13.56 |
42.77 |
0.00 |
0.00% |
-24.80 |
-3.22% |
38.36 |
4.98% |
20240408 |
7.04 |
-2.36% |
-263.66 |
72.97 |
0.00 |
0.00% |
-43.54 |
-4.92% |
-220.12 |
-24.90% |
20240403 |
7.21 |
0.70% |
-37.72 |
72.97 |
-71.31 |
-5.33% |
-16.39 |
-1.23% |
49.98 |
3.74% |
20240402 |
7.16 |
0.99% |
49.21 |
144.28 |
31.33 |
3.45% |
-21.20 |
-2.33% |
39.08 |
4.30% |
20240401 |
7.09 |
2.75% |
60.92 |
112.95 |
82.75 |
7.69% |
-62.15 |
-5.77% |
40.32 |
3.75% |
20240329 |
6.90 |
1.32% |
-79.18 |
30.20 |
30.20 |
4.33% |
-56.41 |
-8.08% |
-52.97 |
-7.59% |
600865百大集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600865百大集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600865百大集团 小单资金流向:成交单小于1万股或5万元。
如何看百大集团[600865]资金流向的流入和流出呢?什么是百大集团[600865]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百大集团[600865]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对百大集团[600865]资金流向的计算方法不同,所以数据会有不一致的情况。
|