您的位置:查股网 > 股票资金 > 600415 小商品城
股票行情消息查询:

600415
小商品城

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

小商品城600415资金查询 股票资金流向

600415小商品城 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1103.24 -1793.64 -2597.69
14:59 -966.54 -1654.86 -2333.43
14:58 -966.54 -1654.86 -2333.43
14:57 -966.54 -1654.86 -2333.43
14:56 -966.54 -1652.15 -2326.15
14:55 -966.54 -1633.89 -2322.86
14:54 -925.04 -1647.03 -2322.22
14:53 -966.46 -1656.88 -2324.74
14:52 -966.46 -1663.21 -2307.99
14:51 -966.46 -1678.52 -2280.69
14:50 -1013.94 -1760.29 -2301.47
14:49 -1013.94 -1732.53 -2277.77
14:48 -1013.94 -1709.49 -2261.29
14:47 -969.01 -1712.23 -2248.13
14:46 -969.01 -1701.06 -2222.96
14:45 -969.01 -1651.01 -2203.08
14:44 -910.31 -1621.33 -2165.10
14:43 -910.31 -1604.02 -2136.45
14:42 -875.54 -1609.26 -2129.75
14:41 -875.54 -1599.41 -2190.71
14:40 -920.94 -1532.46 -2142.93
14:39 -920.94 -1574.99 -2114.44
14:38 -920.94 -1546.88 -2046.38
14:37 -920.94 -1529.00 -1938.96
14:36 -920.94 -1551.41 -1900.67
14:35 -606.53 -1474.21 -1811.09
14:34 -503.03 -1438.13 -1740.69
14:33 -503.03 -1408.28 -1696.86
14:32 -503.03 -1431.86 -1723.20
14:31 -503.03 -1421.64 -1721.88
14:30 -503.03 -1359.42 -1616.03
14:29 -503.03 -1336.85 -1593.21
14:28 -503.03 -1306.18 -1578.32
14:27 -503.03 -1285.58 -1548.81
14:26 -503.03 -1235.46 -1531.21
14:25 -503.03 -1210.85 -1512.87
14:24 -503.03 -1170.33 -1503.96
14:23 -503.03 -1168.02 -1523.43
14:22 -503.03 -1144.05 -1506.08
14:21 -503.03 -1158.66 -1520.62
14:20 -535.85 -1160.09 -1541.02
14:19 -445.84 -989.27 -1500.12
14:18 -445.84 -966.14 -1461.14
14:17 -370.69 -921.05 -1441.27
14:16 -370.69 -911.70 -1421.99
14:15 -370.69 -912.21 -1396.54
14:14 -294.27 -813.43 -1367.71
14:13 -294.27 -786.60 -1358.52
14:12 -294.27 -720.30 -1340.90
14:11 -294.27 -720.99 -1330.96
14:10 -294.27 -690.04 -1311.15
14:09 -240.12 -726.96 -1322.80
14:08 -240.12 -706.99 -1322.22
14:07 -240.12 -703.39 -1334.30
14:06 -240.12 -680.76 -1369.30
14:05 -240.12 -656.36 -1370.07
14:04 -240.12 -624.18 -1355.53
14:03 -240.12 -603.78 -1345.17
14:02 -193.72 -580.96 -1333.64
14:01 -193.72 -549.53 -1325.04
14:00 -193.72 -539.42 -1299.38
13:59 -193.72 -541.71 -1295.06
13:58 -193.72 -464.29 -1218.07
13:57 -193.72 -439.35 -1177.98
13:56 -193.72 -423.95 -1150.37
13:55 -193.72 -406.45 -1135.89
13:54 -193.72 -407.40 -1125.36
13:53 -193.72 -409.68 -1096.65
13:52 -193.72 -394.53 -1081.34
13:51 -193.72 -394.53 -1058.49
13:50 -193.72 -401.91 -1044.69
13:49 -193.72 -393.53 -1028.70
13:48 -147.63 -348.87 -991.76
13:47 -147.63 -348.87 -985.57
13:46 -147.63 -348.87 -969.32
13:45 -147.63 -348.87 -956.92
13:44 -147.63 -348.87 -950.47
13:43 -147.63 -342.17 -954.60
13:42 -192.77 -315.18 -930.39
13:41 -192.77 -358.25 -922.51
13:40 -256.46 -358.25 -931.83
13:39 -256.46 -369.49 -908.20
13:38 -286.54 -369.49 -906.78
13:37 -286.54 -362.71 -896.81
13:36 -286.54 -345.12 -904.03
13:35 -286.54 -361.88 -908.56
13:34 -252.06 -412.16 -892.58
13:33 -252.06 -420.54 -895.60
13:32 -252.06 -409.16 -898.38
13:31 -252.06 -416.12 -909.87
13:30 -252.06 -393.75 -901.07
13:29 -252.06 -393.75 -889.34
13:28 -338.29 -393.75 -885.08
13:27 -338.29 -395.94 -880.06
13:26 -254.58 -380.10 -873.36
13:25 -254.58 -366.10 -835.82
13:24 -329.75 -382.61 -815.89
13:23 -329.75 -368.05 -809.78
13:22 -329.75 -359.85 -802.76
13:21 -329.75 -359.85 -779.25
13:20 -329.75 -359.85 -766.37
13:19 -329.75 -368.23 -767.05
13:18 -329.75 -368.23 -771.84
13:17 -329.75 -368.23 -770.84
13:16 -329.75 -362.45 -762.81
13:15 -329.75 -370.83 -766.84
13:14 -259.11 -324.32 -763.66
13:13 -259.11 -307.56 -743.39
13:12 -259.11 -313.78 -728.14
13:11 -259.11 -291.41 -709.38
13:10 -226.42 -291.41 -702.42
13:09 -226.42 -281.09 -691.61
13:08 -226.42 -281.09 -653.77
13:07 -226.42 -182.03 -646.64
13:06 -226.42 -182.03 -640.85
13:05 -226.42 -186.14 -637.25
13:04 -226.42 -186.14 -632.39
13:03 -226.42 -158.51 -612.23
13:02 -226.42 -144.54 -608.79
13:01 -226.42 -145.31 -627.46
11:30 -43.72 -122.07 -615.56
11:29 -43.72 -122.07 -617.77
11:28 -139.82 -122.07 -620.99
11:27 -190.34 -122.07 -640.03
11:26 -190.34 -122.07 -653.85
11:25 -190.34 -127.12 -656.14
11:24 -106.14 -116.69 -656.58
11:23 -106.14 -121.25 -659.80
11:22 -106.14 -121.25 -670.21
11:21 -106.14 -134.65 -700.39
11:20 -106.14 -134.65 -695.27
11:19 -106.14 -121.01 -680.63
11:18 -64.04 -133.64 -690.67
11:17 -64.04 -133.64 -697.77
11:16 -64.04 -133.64 -703.43
11:15 -64.04 -135.08 -719.12
11:14 -64.04 -310.09 -811.02
11:13 -64.04 -302.27 -815.65
11:12 -64.04 -344.44 -833.31
11:11 -64.04 -322.35 -846.92
11:10 -64.04 -319.25 -864.24
11:09 -64.04 -329.51 -865.59
11:08 -122.84 -312.73 -880.13
11:07 -122.84 -323.47 -895.41
11:06 -153.72 -355.49 -932.56
11:05 -153.72 -355.49 -940.12
11:04 -120.24 -340.67 -931.33
11:03 -120.24 -334.06 -911.91
11:02 -285.21 -344.19 -891.52
11:01 -285.21 -376.25 -809.93
11:00 -285.21 -365.98 -822.99
10:59 -285.21 -365.98 -817.40
10:58 -285.21 -365.98 -820.92
10:57 -285.21 -372.67 -820.93
10:56 -285.21 -372.67 -817.93
10:55 -285.21 -372.67 -831.08
10:54 -285.21 -372.67 -829.25
10:53 -285.21 -381.04 -807.69
10:52 -285.21 -381.04 -790.72
10:51 -285.21 -389.41 -778.77
10:50 -285.21 -389.41 -777.44
10:49 -285.21 -342.23 -767.98
10:48 -285.21 -335.20 -759.78
10:47 -285.21 -335.20 -746.23
10:46 -285.21 -335.20 -753.44
10:45 -285.21 -380.73 -785.42
10:44 -285.21 -380.73 -779.48
10:43 -285.21 -398.81 -767.61
10:42 -285.21 -386.42 -748.11
10:41 -285.21 -369.68 -731.37
10:40 -285.21 -371.37 -724.85
10:39 -322.92 -371.37 -715.22
10:38 -322.92 -371.37 -706.43
10:37 -322.92 -390.28 -701.66
10:36 -252.69 -424.36 -674.89
10:35 -252.69 -432.74 -669.71
10:34 -252.69 -432.74 -675.74
10:33 -286.21 -452.17 -669.38
10:32 -286.21 -477.28 -683.12
10:31 -252.77 -492.93 -686.89
10:30 -210.97 -492.93 -666.66
10:29 -210.97 -484.57 -666.59
10:28 -210.97 -491.27 -652.56
10:27 -210.97 -498.82 -644.88
10:26 -243.78 -482.69 -624.57
10:25 -243.78 -492.23 -600.81
10:24 -243.78 -471.89 -548.59
10:23 -243.78 -480.19 -545.08
10:22 -243.78 -483.55 -535.38
10:21 -243.78 -490.42 -534.88
10:20 -243.78 -463.72 -526.86
10:19 -243.78 -471.00 -519.42
10:18 -243.78 -452.94 -537.25
10:17 -285.63 -481.56 -567.73
10:16 -285.63 -399.62 -532.33
10:15 -285.63 -409.43 -529.41
10:14 -285.63 -409.43 -534.01
10:13 -218.75 -333.29 -497.36
10:12 -218.75 -300.77 -420.03
10:11 -218.75 -300.77 -414.84
10:10 -218.75 -272.70 -411.74
10:09 -218.75 -265.49 -358.96
10:08 -212.26 -271.12 -355.13
10:07 -212.26 -279.51 -327.66
10:06 -128.36 -233.63 -278.19
10:05 -128.36 -225.24 -245.65
10:04 -128.36 -118.22 -226.20
10:03 -128.36 -113.11 -192.69
10:02 -128.36 -113.11 -190.51
10:01 -128.36 -113.11 -188.67
10:00 -128.36 -93.60 -164.98
09:59 -128.36 -106.97 -143.79
09:58 -166.20 -121.98 -132.29
09:57 -166.20 -109.88 -134.65
09:56 -127.14 -82.59 -119.55
09:55 -127.14 -82.60 -134.94
09:54 -127.14 -91.01 -154.29
09:53 -167.18 -91.01 -146.74
09:52 -167.18 -84.29 -140.36
09:51 -126.02 -75.89 -143.65
09:50 -126.02 10.99 -116.58
09:49 -126.02 28.06 -107.93
09:48 -126.02 22.50 -109.63
09:47 -79.03 30.00 -111.40
09:46 -173.18 30.00 -120.94
09:45 -173.18 -9.91 -150.43
09:44 -173.18 -1.52 -136.10
09:43 -173.18 -8.24 -116.65
09:42 -173.18 78.27 -36.52
09:41 -139.58 67.66 -21.73
09:40 -74.98 43.19 -23.01
09:39 -74.98 36.96 -6.62
09:38 -74.98 -15.53 -19.58
09:37 -74.98 -7.72 -27.50
09:36 -74.98 -7.72 -32.90
09:35 -74.98 -31.77 5.98
09:34 -74.98 -0.70 14.37
09:33 -108.69 25.37 56.92
09:32 -108.69 15.09 57.65
09:31 -108.69 -11.95 59.31
09:30 -31.46 2.68 10.40
大单资金:-1103.24万元 成交额占比:-5.41%
中单资金:-1793.64万元 成交额占比:-8.79%
小单资金:-2597.69万元 成交额占比:-12.73%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240516 8.42 0.24% -781.35 -4498.32 -43.72 -0.51% -122.07 -1.41% -615.56 -7.13%
20240515 8.40 -0.94% -4127.05 -1260.35 -1818.21 -11.91% -1921.04 -12.58% -387.80 -2.54%
20240514 8.48 -0.47% -2253.82 -5524.10 -313.83 -1.62% 24.32 0.13% -1964.31 -10.13%
20240513 8.52 -2.07% -5576.22 -4533.37 -2726.73 -11.21% -2065.36 -8.49% -784.13 -3.22%
20240510 8.70 0.23% -970.07 -4012.52 404.17 1.66% -495.16 -2.03% -879.08 -3.60%
20240509 8.68 2.97% 10272.08 -4797.77 3194.25 10.99% 1572.65 5.41% 5505.18 18.94%
20240508 8.43 -3.88% -10908.20 -5673.75 -6081.96 -18.53% -2592.67 -7.90% -2233.57 -6.80%
20240507 8.77 0.11% 1764.15 1929.46 676.90 2.39% 736.35 2.60% 350.90 1.24%
20240506 8.76 0.11% -6031.75 131.51 -2205.88 -5.76% 354.00 0.92% -4179.87 -10.92%
20240430 8.75 0.00% -468.15 3424.43 -381.08 -1.49% 515.44 2.01% -602.51 -2.35%
20240429 8.75 3.92% 10550.30 323.34 2318.27 4.99% 3695.16 7.96% 4536.87 9.77%
20240426 8.42 2.68% 12087.78 -4955.09 1521.25 4.67% 1282.01 3.94% 9284.52 28.50%
20240425 8.20 -0.12% 603.03 -7942.59 -1121.05 -4.81% -608.00 -2.61% 2332.08 10.01%
20240424 8.21 0.12% -183.25 -8245.90 1087.04 4.58% -2744.77 -11.56% 1474.48 6.21%
20240423 8.20 -1.20% -5952.30 -12136.73 -3482.17 -12.53% -1637.31 -5.89% -832.82 -3.00%
20240422 8.30 -2.12% -6457.15 -14531.90 -2960.16 -9.38% -3055.11 -9.68% -441.88 -1.40%
20240419 8.48 -1.28% -2532.81 -9866.34 -1466.25 -4.70% -765.40 -2.45% -301.16 -0.97%
20240418 8.59 1.54% 1548.38 -9101.44 -1424.36 -2.36% -99.17 -0.16% 3071.91 5.08%
20240417 8.46 0.59% -1713.73 -6455.28 -2803.79 -4.79% -512.94 -0.88% 1603.00 2.74%
20240416 8.41 -4.00% -11322.09 -5035.01 -5877.34 -11.79% -4328.27 -8.68% -1116.48 -2.24%
20240415 8.76 1.51% 2613.56 2145.31 1705.40 4.24% 687.06 1.71% 221.10 0.55%
20240412 8.63 0.12% -1481.23 -1001.60 -701.35 -2.91% -322.92 -1.34% -456.96 -1.90%
20240411 8.62 0.58% 2086.92 271.44 1221.80 5.02% -309.90 -1.27% 1175.02 4.83%
20240410 8.57 -1.38% -4024.22 -3961.37 -1383.52 -5.70% -1622.72 -6.68% -1017.98 -4.19%
20240409 8.69 1.05% 1588.70 -1923.57 1302.98 5.70% 158.03 0.69% 127.69 0.56%
20240408 8.60 -2.16% -3965.73 -8479.66 -1441.51 -4.54% -901.82 -2.84% -1622.40 -5.11%
20240403 8.79 0.34% 2109.45 -3253.44 571.69 1.86% 1234.04 4.02% 303.72 0.99%
20240402 8.76 -0.45% -5113.76 -5983.16 -3011.01 -6.72% -702.17 -1.57% -1400.58 -3.13%
20240401 8.80 1.97% 107.12 -3760.98 654.28 2.02% -1730.17 -5.35% 1183.01 3.66%
20240329 8.63 -1.60% -3998.39 -12505.05 -5253.11 -15.51% -473.01 -1.40% 1727.73 5.10%
600415小商品城 大单资金流向:成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向:成交单小于1万股或5万元。
  如何看小商品城[600415]资金流向的流入和流出呢?什么是小商品城[600415]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对小商品城[600415]资金流向的计算方法不同,所以数据会有不一致的情况。

小商品城600415相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29