600415小商品城 今日实时资金流向 |
15:00 |
-1103.24 |
-1793.64 |
-2597.69 |
14:59 |
-966.54 |
-1654.86 |
-2333.43 |
14:58 |
-966.54 |
-1654.86 |
-2333.43 |
14:57 |
-966.54 |
-1654.86 |
-2333.43 |
14:56 |
-966.54 |
-1652.15 |
-2326.15 |
14:55 |
-966.54 |
-1633.89 |
-2322.86 |
14:54 |
-925.04 |
-1647.03 |
-2322.22 |
14:53 |
-966.46 |
-1656.88 |
-2324.74 |
14:52 |
-966.46 |
-1663.21 |
-2307.99 |
14:51 |
-966.46 |
-1678.52 |
-2280.69 |
14:50 |
-1013.94 |
-1760.29 |
-2301.47 |
14:49 |
-1013.94 |
-1732.53 |
-2277.77 |
14:48 |
-1013.94 |
-1709.49 |
-2261.29 |
14:47 |
-969.01 |
-1712.23 |
-2248.13 |
14:46 |
-969.01 |
-1701.06 |
-2222.96 |
14:45 |
-969.01 |
-1651.01 |
-2203.08 |
14:44 |
-910.31 |
-1621.33 |
-2165.10 |
14:43 |
-910.31 |
-1604.02 |
-2136.45 |
14:42 |
-875.54 |
-1609.26 |
-2129.75 |
14:41 |
-875.54 |
-1599.41 |
-2190.71 |
14:40 |
-920.94 |
-1532.46 |
-2142.93 |
14:39 |
-920.94 |
-1574.99 |
-2114.44 |
14:38 |
-920.94 |
-1546.88 |
-2046.38 |
14:37 |
-920.94 |
-1529.00 |
-1938.96 |
14:36 |
-920.94 |
-1551.41 |
-1900.67 |
14:35 |
-606.53 |
-1474.21 |
-1811.09 |
14:34 |
-503.03 |
-1438.13 |
-1740.69 |
14:33 |
-503.03 |
-1408.28 |
-1696.86 |
14:32 |
-503.03 |
-1431.86 |
-1723.20 |
14:31 |
-503.03 |
-1421.64 |
-1721.88 |
14:30 |
-503.03 |
-1359.42 |
-1616.03 |
14:29 |
-503.03 |
-1336.85 |
-1593.21 |
14:28 |
-503.03 |
-1306.18 |
-1578.32 |
14:27 |
-503.03 |
-1285.58 |
-1548.81 |
14:26 |
-503.03 |
-1235.46 |
-1531.21 |
14:25 |
-503.03 |
-1210.85 |
-1512.87 |
14:24 |
-503.03 |
-1170.33 |
-1503.96 |
14:23 |
-503.03 |
-1168.02 |
-1523.43 |
14:22 |
-503.03 |
-1144.05 |
-1506.08 |
14:21 |
-503.03 |
-1158.66 |
-1520.62 |
14:20 |
-535.85 |
-1160.09 |
-1541.02 |
14:19 |
-445.84 |
-989.27 |
-1500.12 |
14:18 |
-445.84 |
-966.14 |
-1461.14 |
14:17 |
-370.69 |
-921.05 |
-1441.27 |
14:16 |
-370.69 |
-911.70 |
-1421.99 |
14:15 |
-370.69 |
-912.21 |
-1396.54 |
14:14 |
-294.27 |
-813.43 |
-1367.71 |
14:13 |
-294.27 |
-786.60 |
-1358.52 |
14:12 |
-294.27 |
-720.30 |
-1340.90 |
14:11 |
-294.27 |
-720.99 |
-1330.96 |
14:10 |
-294.27 |
-690.04 |
-1311.15 |
14:09 |
-240.12 |
-726.96 |
-1322.80 |
14:08 |
-240.12 |
-706.99 |
-1322.22 |
14:07 |
-240.12 |
-703.39 |
-1334.30 |
14:06 |
-240.12 |
-680.76 |
-1369.30 |
14:05 |
-240.12 |
-656.36 |
-1370.07 |
14:04 |
-240.12 |
-624.18 |
-1355.53 |
14:03 |
-240.12 |
-603.78 |
-1345.17 |
14:02 |
-193.72 |
-580.96 |
-1333.64 |
14:01 |
-193.72 |
-549.53 |
-1325.04 |
14:00 |
-193.72 |
-539.42 |
-1299.38 |
13:59 |
-193.72 |
-541.71 |
-1295.06 |
13:58 |
-193.72 |
-464.29 |
-1218.07 |
13:57 |
-193.72 |
-439.35 |
-1177.98 |
13:56 |
-193.72 |
-423.95 |
-1150.37 |
13:55 |
-193.72 |
-406.45 |
-1135.89 |
13:54 |
-193.72 |
-407.40 |
-1125.36 |
13:53 |
-193.72 |
-409.68 |
-1096.65 |
13:52 |
-193.72 |
-394.53 |
-1081.34 |
13:51 |
-193.72 |
-394.53 |
-1058.49 |
13:50 |
-193.72 |
-401.91 |
-1044.69 |
13:49 |
-193.72 |
-393.53 |
-1028.70 |
13:48 |
-147.63 |
-348.87 |
-991.76 |
13:47 |
-147.63 |
-348.87 |
-985.57 |
13:46 |
-147.63 |
-348.87 |
-969.32 |
13:45 |
-147.63 |
-348.87 |
-956.92 |
13:44 |
-147.63 |
-348.87 |
-950.47 |
13:43 |
-147.63 |
-342.17 |
-954.60 |
13:42 |
-192.77 |
-315.18 |
-930.39 |
13:41 |
-192.77 |
-358.25 |
-922.51 |
13:40 |
-256.46 |
-358.25 |
-931.83 |
13:39 |
-256.46 |
-369.49 |
-908.20 |
13:38 |
-286.54 |
-369.49 |
-906.78 |
13:37 |
-286.54 |
-362.71 |
-896.81 |
13:36 |
-286.54 |
-345.12 |
-904.03 |
13:35 |
-286.54 |
-361.88 |
-908.56 |
13:34 |
-252.06 |
-412.16 |
-892.58 |
13:33 |
-252.06 |
-420.54 |
-895.60 |
13:32 |
-252.06 |
-409.16 |
-898.38 |
13:31 |
-252.06 |
-416.12 |
-909.87 |
13:30 |
-252.06 |
-393.75 |
-901.07 |
13:29 |
-252.06 |
-393.75 |
-889.34 |
13:28 |
-338.29 |
-393.75 |
-885.08 |
13:27 |
-338.29 |
-395.94 |
-880.06 |
13:26 |
-254.58 |
-380.10 |
-873.36 |
13:25 |
-254.58 |
-366.10 |
-835.82 |
13:24 |
-329.75 |
-382.61 |
-815.89 |
13:23 |
-329.75 |
-368.05 |
-809.78 |
13:22 |
-329.75 |
-359.85 |
-802.76 |
13:21 |
-329.75 |
-359.85 |
-779.25 |
13:20 |
-329.75 |
-359.85 |
-766.37 |
13:19 |
-329.75 |
-368.23 |
-767.05 |
13:18 |
-329.75 |
-368.23 |
-771.84 |
13:17 |
-329.75 |
-368.23 |
-770.84 |
13:16 |
-329.75 |
-362.45 |
-762.81 |
13:15 |
-329.75 |
-370.83 |
-766.84 |
13:14 |
-259.11 |
-324.32 |
-763.66 |
13:13 |
-259.11 |
-307.56 |
-743.39 |
13:12 |
-259.11 |
-313.78 |
-728.14 |
13:11 |
-259.11 |
-291.41 |
-709.38 |
13:10 |
-226.42 |
-291.41 |
-702.42 |
13:09 |
-226.42 |
-281.09 |
-691.61 |
13:08 |
-226.42 |
-281.09 |
-653.77 |
13:07 |
-226.42 |
-182.03 |
-646.64 |
13:06 |
-226.42 |
-182.03 |
-640.85 |
13:05 |
-226.42 |
-186.14 |
-637.25 |
13:04 |
-226.42 |
-186.14 |
-632.39 |
13:03 |
-226.42 |
-158.51 |
-612.23 |
13:02 |
-226.42 |
-144.54 |
-608.79 |
13:01 |
-226.42 |
-145.31 |
-627.46 |
11:30 |
-43.72 |
-122.07 |
-615.56 |
11:29 |
-43.72 |
-122.07 |
-617.77 |
11:28 |
-139.82 |
-122.07 |
-620.99 |
11:27 |
-190.34 |
-122.07 |
-640.03 |
11:26 |
-190.34 |
-122.07 |
-653.85 |
11:25 |
-190.34 |
-127.12 |
-656.14 |
11:24 |
-106.14 |
-116.69 |
-656.58 |
11:23 |
-106.14 |
-121.25 |
-659.80 |
11:22 |
-106.14 |
-121.25 |
-670.21 |
11:21 |
-106.14 |
-134.65 |
-700.39 |
11:20 |
-106.14 |
-134.65 |
-695.27 |
11:19 |
-106.14 |
-121.01 |
-680.63 |
11:18 |
-64.04 |
-133.64 |
-690.67 |
11:17 |
-64.04 |
-133.64 |
-697.77 |
11:16 |
-64.04 |
-133.64 |
-703.43 |
11:15 |
-64.04 |
-135.08 |
-719.12 |
11:14 |
-64.04 |
-310.09 |
-811.02 |
11:13 |
-64.04 |
-302.27 |
-815.65 |
11:12 |
-64.04 |
-344.44 |
-833.31 |
11:11 |
-64.04 |
-322.35 |
-846.92 |
11:10 |
-64.04 |
-319.25 |
-864.24 |
11:09 |
-64.04 |
-329.51 |
-865.59 |
11:08 |
-122.84 |
-312.73 |
-880.13 |
11:07 |
-122.84 |
-323.47 |
-895.41 |
11:06 |
-153.72 |
-355.49 |
-932.56 |
11:05 |
-153.72 |
-355.49 |
-940.12 |
11:04 |
-120.24 |
-340.67 |
-931.33 |
11:03 |
-120.24 |
-334.06 |
-911.91 |
11:02 |
-285.21 |
-344.19 |
-891.52 |
11:01 |
-285.21 |
-376.25 |
-809.93 |
11:00 |
-285.21 |
-365.98 |
-822.99 |
10:59 |
-285.21 |
-365.98 |
-817.40 |
10:58 |
-285.21 |
-365.98 |
-820.92 |
10:57 |
-285.21 |
-372.67 |
-820.93 |
10:56 |
-285.21 |
-372.67 |
-817.93 |
10:55 |
-285.21 |
-372.67 |
-831.08 |
10:54 |
-285.21 |
-372.67 |
-829.25 |
10:53 |
-285.21 |
-381.04 |
-807.69 |
10:52 |
-285.21 |
-381.04 |
-790.72 |
10:51 |
-285.21 |
-389.41 |
-778.77 |
10:50 |
-285.21 |
-389.41 |
-777.44 |
10:49 |
-285.21 |
-342.23 |
-767.98 |
10:48 |
-285.21 |
-335.20 |
-759.78 |
10:47 |
-285.21 |
-335.20 |
-746.23 |
10:46 |
-285.21 |
-335.20 |
-753.44 |
10:45 |
-285.21 |
-380.73 |
-785.42 |
10:44 |
-285.21 |
-380.73 |
-779.48 |
10:43 |
-285.21 |
-398.81 |
-767.61 |
10:42 |
-285.21 |
-386.42 |
-748.11 |
10:41 |
-285.21 |
-369.68 |
-731.37 |
10:40 |
-285.21 |
-371.37 |
-724.85 |
10:39 |
-322.92 |
-371.37 |
-715.22 |
10:38 |
-322.92 |
-371.37 |
-706.43 |
10:37 |
-322.92 |
-390.28 |
-701.66 |
10:36 |
-252.69 |
-424.36 |
-674.89 |
10:35 |
-252.69 |
-432.74 |
-669.71 |
10:34 |
-252.69 |
-432.74 |
-675.74 |
10:33 |
-286.21 |
-452.17 |
-669.38 |
10:32 |
-286.21 |
-477.28 |
-683.12 |
10:31 |
-252.77 |
-492.93 |
-686.89 |
10:30 |
-210.97 |
-492.93 |
-666.66 |
10:29 |
-210.97 |
-484.57 |
-666.59 |
10:28 |
-210.97 |
-491.27 |
-652.56 |
10:27 |
-210.97 |
-498.82 |
-644.88 |
10:26 |
-243.78 |
-482.69 |
-624.57 |
10:25 |
-243.78 |
-492.23 |
-600.81 |
10:24 |
-243.78 |
-471.89 |
-548.59 |
10:23 |
-243.78 |
-480.19 |
-545.08 |
10:22 |
-243.78 |
-483.55 |
-535.38 |
10:21 |
-243.78 |
-490.42 |
-534.88 |
10:20 |
-243.78 |
-463.72 |
-526.86 |
10:19 |
-243.78 |
-471.00 |
-519.42 |
10:18 |
-243.78 |
-452.94 |
-537.25 |
10:17 |
-285.63 |
-481.56 |
-567.73 |
10:16 |
-285.63 |
-399.62 |
-532.33 |
10:15 |
-285.63 |
-409.43 |
-529.41 |
10:14 |
-285.63 |
-409.43 |
-534.01 |
10:13 |
-218.75 |
-333.29 |
-497.36 |
10:12 |
-218.75 |
-300.77 |
-420.03 |
10:11 |
-218.75 |
-300.77 |
-414.84 |
10:10 |
-218.75 |
-272.70 |
-411.74 |
10:09 |
-218.75 |
-265.49 |
-358.96 |
10:08 |
-212.26 |
-271.12 |
-355.13 |
10:07 |
-212.26 |
-279.51 |
-327.66 |
10:06 |
-128.36 |
-233.63 |
-278.19 |
10:05 |
-128.36 |
-225.24 |
-245.65 |
10:04 |
-128.36 |
-118.22 |
-226.20 |
10:03 |
-128.36 |
-113.11 |
-192.69 |
10:02 |
-128.36 |
-113.11 |
-190.51 |
10:01 |
-128.36 |
-113.11 |
-188.67 |
10:00 |
-128.36 |
-93.60 |
-164.98 |
09:59 |
-128.36 |
-106.97 |
-143.79 |
09:58 |
-166.20 |
-121.98 |
-132.29 |
09:57 |
-166.20 |
-109.88 |
-134.65 |
09:56 |
-127.14 |
-82.59 |
-119.55 |
09:55 |
-127.14 |
-82.60 |
-134.94 |
09:54 |
-127.14 |
-91.01 |
-154.29 |
09:53 |
-167.18 |
-91.01 |
-146.74 |
09:52 |
-167.18 |
-84.29 |
-140.36 |
09:51 |
-126.02 |
-75.89 |
-143.65 |
09:50 |
-126.02 |
10.99 |
-116.58 |
09:49 |
-126.02 |
28.06 |
-107.93 |
09:48 |
-126.02 |
22.50 |
-109.63 |
09:47 |
-79.03 |
30.00 |
-111.40 |
09:46 |
-173.18 |
30.00 |
-120.94 |
09:45 |
-173.18 |
-9.91 |
-150.43 |
09:44 |
-173.18 |
-1.52 |
-136.10 |
09:43 |
-173.18 |
-8.24 |
-116.65 |
09:42 |
-173.18 |
78.27 |
-36.52 |
09:41 |
-139.58 |
67.66 |
-21.73 |
09:40 |
-74.98 |
43.19 |
-23.01 |
09:39 |
-74.98 |
36.96 |
-6.62 |
09:38 |
-74.98 |
-15.53 |
-19.58 |
09:37 |
-74.98 |
-7.72 |
-27.50 |
09:36 |
-74.98 |
-7.72 |
-32.90 |
09:35 |
-74.98 |
-31.77 |
5.98 |
09:34 |
-74.98 |
-0.70 |
14.37 |
09:33 |
-108.69 |
25.37 |
56.92 |
09:32 |
-108.69 |
15.09 |
57.65 |
09:31 |
-108.69 |
-11.95 |
59.31 |
09:30 |
-31.46 |
2.68 |
10.40 |
|
大单资金:-1103.24万元 |
成交额占比:-5.41% |
中单资金:-1793.64万元 |
成交额占比:-8.79% |
小单资金:-2597.69万元 |
成交额占比:-12.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
8.42 |
0.24% |
-781.35 |
-4498.32 |
-43.72 |
-0.51% |
-122.07 |
-1.41% |
-615.56 |
-7.13% |
20240515 |
8.40 |
-0.94% |
-4127.05 |
-1260.35 |
-1818.21 |
-11.91% |
-1921.04 |
-12.58% |
-387.80 |
-2.54% |
20240514 |
8.48 |
-0.47% |
-2253.82 |
-5524.10 |
-313.83 |
-1.62% |
24.32 |
0.13% |
-1964.31 |
-10.13% |
20240513 |
8.52 |
-2.07% |
-5576.22 |
-4533.37 |
-2726.73 |
-11.21% |
-2065.36 |
-8.49% |
-784.13 |
-3.22% |
20240510 |
8.70 |
0.23% |
-970.07 |
-4012.52 |
404.17 |
1.66% |
-495.16 |
-2.03% |
-879.08 |
-3.60% |
20240509 |
8.68 |
2.97% |
10272.08 |
-4797.77 |
3194.25 |
10.99% |
1572.65 |
5.41% |
5505.18 |
18.94% |
20240508 |
8.43 |
-3.88% |
-10908.20 |
-5673.75 |
-6081.96 |
-18.53% |
-2592.67 |
-7.90% |
-2233.57 |
-6.80% |
20240507 |
8.77 |
0.11% |
1764.15 |
1929.46 |
676.90 |
2.39% |
736.35 |
2.60% |
350.90 |
1.24% |
20240506 |
8.76 |
0.11% |
-6031.75 |
131.51 |
-2205.88 |
-5.76% |
354.00 |
0.92% |
-4179.87 |
-10.92% |
20240430 |
8.75 |
0.00% |
-468.15 |
3424.43 |
-381.08 |
-1.49% |
515.44 |
2.01% |
-602.51 |
-2.35% |
20240429 |
8.75 |
3.92% |
10550.30 |
323.34 |
2318.27 |
4.99% |
3695.16 |
7.96% |
4536.87 |
9.77% |
20240426 |
8.42 |
2.68% |
12087.78 |
-4955.09 |
1521.25 |
4.67% |
1282.01 |
3.94% |
9284.52 |
28.50% |
20240425 |
8.20 |
-0.12% |
603.03 |
-7942.59 |
-1121.05 |
-4.81% |
-608.00 |
-2.61% |
2332.08 |
10.01% |
20240424 |
8.21 |
0.12% |
-183.25 |
-8245.90 |
1087.04 |
4.58% |
-2744.77 |
-11.56% |
1474.48 |
6.21% |
20240423 |
8.20 |
-1.20% |
-5952.30 |
-12136.73 |
-3482.17 |
-12.53% |
-1637.31 |
-5.89% |
-832.82 |
-3.00% |
20240422 |
8.30 |
-2.12% |
-6457.15 |
-14531.90 |
-2960.16 |
-9.38% |
-3055.11 |
-9.68% |
-441.88 |
-1.40% |
20240419 |
8.48 |
-1.28% |
-2532.81 |
-9866.34 |
-1466.25 |
-4.70% |
-765.40 |
-2.45% |
-301.16 |
-0.97% |
20240418 |
8.59 |
1.54% |
1548.38 |
-9101.44 |
-1424.36 |
-2.36% |
-99.17 |
-0.16% |
3071.91 |
5.08% |
20240417 |
8.46 |
0.59% |
-1713.73 |
-6455.28 |
-2803.79 |
-4.79% |
-512.94 |
-0.88% |
1603.00 |
2.74% |
20240416 |
8.41 |
-4.00% |
-11322.09 |
-5035.01 |
-5877.34 |
-11.79% |
-4328.27 |
-8.68% |
-1116.48 |
-2.24% |
20240415 |
8.76 |
1.51% |
2613.56 |
2145.31 |
1705.40 |
4.24% |
687.06 |
1.71% |
221.10 |
0.55% |
20240412 |
8.63 |
0.12% |
-1481.23 |
-1001.60 |
-701.35 |
-2.91% |
-322.92 |
-1.34% |
-456.96 |
-1.90% |
20240411 |
8.62 |
0.58% |
2086.92 |
271.44 |
1221.80 |
5.02% |
-309.90 |
-1.27% |
1175.02 |
4.83% |
20240410 |
8.57 |
-1.38% |
-4024.22 |
-3961.37 |
-1383.52 |
-5.70% |
-1622.72 |
-6.68% |
-1017.98 |
-4.19% |
20240409 |
8.69 |
1.05% |
1588.70 |
-1923.57 |
1302.98 |
5.70% |
158.03 |
0.69% |
127.69 |
0.56% |
20240408 |
8.60 |
-2.16% |
-3965.73 |
-8479.66 |
-1441.51 |
-4.54% |
-901.82 |
-2.84% |
-1622.40 |
-5.11% |
20240403 |
8.79 |
0.34% |
2109.45 |
-3253.44 |
571.69 |
1.86% |
1234.04 |
4.02% |
303.72 |
0.99% |
20240402 |
8.76 |
-0.45% |
-5113.76 |
-5983.16 |
-3011.01 |
-6.72% |
-702.17 |
-1.57% |
-1400.58 |
-3.13% |
20240401 |
8.80 |
1.97% |
107.12 |
-3760.98 |
654.28 |
2.02% |
-1730.17 |
-5.35% |
1183.01 |
3.66% |
20240329 |
8.63 |
-1.60% |
-3998.39 |
-12505.05 |
-5253.11 |
-15.51% |
-473.01 |
-1.40% |
1727.73 |
5.10% |
600415小商品城 大单资金流向:成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向:成交单小于1万股或5万元。
如何看小商品城[600415]资金流向的流入和流出呢?什么是小商品城[600415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对小商品城[600415]资金流向的计算方法不同,所以数据会有不一致的情况。
|