| 600415小商品城 今日实时资金流向 |
| 15:00 |
1067.73 |
-270.72 |
0.00 |
| 14:59 |
1084.89 |
-429.16 |
0.00 |
| 14:58 |
1084.89 |
-429.16 |
0.00 |
| 14:57 |
1084.89 |
-436.75 |
0.00 |
| 14:56 |
1028.31 |
-479.10 |
0.00 |
| 14:55 |
1028.31 |
-467.96 |
0.00 |
| 14:54 |
1062.66 |
-442.99 |
0.00 |
| 14:53 |
1062.66 |
-447.20 |
0.00 |
| 14:52 |
1062.66 |
-429.92 |
0.00 |
| 14:51 |
181.50 |
-863.11 |
0.00 |
| 14:50 |
181.50 |
-844.59 |
0.00 |
| 14:49 |
204.05 |
-856.19 |
0.00 |
| 14:48 |
234.32 |
-849.12 |
0.00 |
| 14:47 |
234.32 |
-836.88 |
0.00 |
| 14:46 |
234.32 |
-830.43 |
0.00 |
| 14:45 |
234.32 |
-900.79 |
0.00 |
| 14:44 |
274.60 |
-879.21 |
0.00 |
| 14:43 |
190.91 |
-887.77 |
0.00 |
| 14:42 |
190.91 |
-849.89 |
0.00 |
| 14:41 |
190.91 |
-833.13 |
0.00 |
| 14:40 |
190.91 |
-823.46 |
0.00 |
| 14:39 |
191.35 |
-820.13 |
0.00 |
| 14:38 |
191.35 |
-830.61 |
0.00 |
| 14:37 |
191.35 |
-818.53 |
0.00 |
| 14:36 |
191.35 |
-787.72 |
0.00 |
| 14:35 |
191.35 |
-811.94 |
0.00 |
| 14:34 |
191.35 |
-803.08 |
0.00 |
| 14:33 |
191.35 |
-806.16 |
0.00 |
| 14:32 |
191.35 |
-820.83 |
0.00 |
| 14:31 |
191.35 |
-820.83 |
0.00 |
| 14:30 |
191.35 |
-802.30 |
0.00 |
| 14:29 |
191.35 |
-881.63 |
0.00 |
| 14:28 |
191.35 |
-863.75 |
0.00 |
| 14:27 |
191.35 |
-903.37 |
0.00 |
| 14:26 |
191.35 |
-903.05 |
0.00 |
| 14:25 |
191.35 |
-892.61 |
0.00 |
| 14:24 |
191.35 |
-855.95 |
0.00 |
| 14:23 |
191.35 |
-839.55 |
0.00 |
| 14:22 |
191.35 |
-828.95 |
0.00 |
| 14:21 |
191.35 |
-817.69 |
0.00 |
| 14:20 |
191.35 |
-806.76 |
0.00 |
| 14:19 |
247.31 |
-734.08 |
0.00 |
| 14:18 |
247.31 |
-750.49 |
0.00 |
| 14:17 |
247.31 |
-740.52 |
0.00 |
| 14:16 |
247.31 |
-726.22 |
0.00 |
| 14:15 |
247.31 |
-726.22 |
0.00 |
| 14:14 |
247.31 |
-690.02 |
0.00 |
| 14:13 |
247.31 |
-661.24 |
0.00 |
| 14:12 |
247.31 |
-670.74 |
0.00 |
| 14:11 |
247.31 |
-664.46 |
0.00 |
| 14:10 |
164.49 |
-637.70 |
0.00 |
| 14:09 |
196.69 |
-617.89 |
0.00 |
| 14:08 |
196.69 |
-617.89 |
0.00 |
| 14:07 |
196.80 |
-671.15 |
0.00 |
| 14:06 |
196.80 |
-697.54 |
0.00 |
| 14:05 |
196.80 |
-705.59 |
0.00 |
| 14:04 |
196.80 |
-680.99 |
0.00 |
| 14:03 |
271.25 |
-616.19 |
0.00 |
| 14:02 |
271.25 |
-611.04 |
0.00 |
| 14:01 |
341.84 |
-525.36 |
0.00 |
| 14:00 |
439.99 |
-505.25 |
0.00 |
| 13:59 |
439.99 |
-493.83 |
0.00 |
| 13:58 |
475.41 |
-502.53 |
0.00 |
| 13:57 |
475.41 |
-441.00 |
0.00 |
| 13:56 |
475.41 |
-479.35 |
0.00 |
| 13:55 |
475.41 |
-450.05 |
0.00 |
| 13:54 |
475.41 |
-384.36 |
0.00 |
| 13:53 |
530.31 |
-400.18 |
0.00 |
| 13:52 |
562.23 |
-362.78 |
0.00 |
| 13:51 |
562.23 |
-321.14 |
0.00 |
| 13:50 |
562.23 |
-329.38 |
0.00 |
| 13:49 |
562.23 |
-327.61 |
0.00 |
| 13:48 |
562.23 |
-337.96 |
0.00 |
| 13:47 |
562.23 |
-337.16 |
0.00 |
| 13:46 |
562.23 |
-362.07 |
0.00 |
| 13:45 |
562.23 |
-383.74 |
0.00 |
| 13:44 |
562.23 |
-360.31 |
0.00 |
| 13:43 |
562.23 |
-372.93 |
0.00 |
| 13:42 |
562.23 |
-408.66 |
0.00 |
| 13:41 |
562.23 |
-407.22 |
0.00 |
| 13:40 |
239.20 |
-599.59 |
0.00 |
| 13:39 |
239.20 |
-616.38 |
0.00 |
| 13:38 |
239.20 |
-616.22 |
0.00 |
| 13:37 |
-232.95 |
-711.69 |
0.00 |
| 13:36 |
-265.17 |
-726.84 |
0.00 |
| 13:35 |
-265.17 |
-750.36 |
0.00 |
| 13:34 |
-265.17 |
-740.71 |
0.00 |
| 13:33 |
-488.15 |
-749.58 |
0.00 |
| 13:32 |
-488.15 |
-745.73 |
0.00 |
| 13:31 |
-391.61 |
-702.13 |
0.00 |
| 13:30 |
-391.61 |
-660.95 |
0.00 |
| 13:29 |
-391.61 |
-626.69 |
0.00 |
| 13:28 |
-309.02 |
-632.01 |
0.00 |
| 13:27 |
-309.02 |
-606.38 |
0.00 |
| 13:26 |
-309.02 |
-600.57 |
0.00 |
| 13:25 |
-265.44 |
-608.33 |
0.00 |
| 13:24 |
-302.28 |
-495.40 |
0.00 |
| 13:23 |
-302.28 |
-518.01 |
0.00 |
| 13:22 |
-774.08 |
-589.72 |
0.00 |
| 13:21 |
-866.36 |
-522.12 |
0.00 |
| 13:20 |
-899.10 |
-568.08 |
0.00 |
| 13:19 |
-845.16 |
-553.87 |
0.00 |
| 13:18 |
-845.16 |
-479.81 |
0.00 |
| 13:17 |
-845.16 |
-472.69 |
0.00 |
| 13:16 |
-888.61 |
-484.05 |
0.00 |
| 13:15 |
-888.61 |
-472.88 |
0.00 |
| 13:14 |
-722.23 |
-505.69 |
0.00 |
| 13:13 |
-993.03 |
-518.62 |
0.00 |
| 13:12 |
-1356.44 |
-700.40 |
0.00 |
| 13:11 |
-1544.21 |
-715.05 |
0.00 |
| 13:10 |
-1544.21 |
-759.16 |
0.00 |
| 13:09 |
-1544.21 |
-785.50 |
0.00 |
| 13:08 |
-1544.21 |
-795.99 |
0.00 |
| 13:07 |
-1652.08 |
-803.25 |
0.00 |
| 13:06 |
-1652.08 |
-788.27 |
0.00 |
| 13:05 |
-1652.08 |
-831.97 |
0.00 |
| 13:04 |
-1704.53 |
-912.36 |
0.00 |
| 13:03 |
-1628.96 |
-975.64 |
0.00 |
| 13:02 |
-1521.79 |
-1036.34 |
0.00 |
| 13:01 |
-1521.79 |
-1014.80 |
0.00 |
| 11:30 |
-1521.79 |
-924.78 |
0.00 |
| 11:29 |
-1521.79 |
-888.61 |
0.00 |
| 11:28 |
-1521.79 |
-876.70 |
0.00 |
| 11:27 |
-1521.79 |
-860.62 |
0.00 |
| 11:26 |
-1521.79 |
-883.33 |
0.00 |
| 11:25 |
-1521.79 |
-887.20 |
0.00 |
| 11:24 |
-1521.79 |
-887.20 |
0.00 |
| 11:23 |
-1521.79 |
-891.24 |
0.00 |
| 11:22 |
-1521.79 |
-911.86 |
0.00 |
| 11:21 |
-1521.79 |
-910.91 |
0.00 |
| 11:20 |
-1560.56 |
-952.94 |
0.00 |
| 11:19 |
-1776.92 |
-1190.65 |
0.00 |
| 11:18 |
-1640.81 |
-1150.69 |
0.00 |
| 11:17 |
-1640.81 |
-1087.41 |
0.00 |
| 11:16 |
-1640.81 |
-1104.60 |
0.00 |
| 11:15 |
-1640.81 |
-1119.54 |
0.00 |
| 11:14 |
-1640.81 |
-1093.53 |
0.00 |
| 11:13 |
-1640.81 |
-1040.85 |
0.00 |
| 11:12 |
-1640.81 |
-1021.24 |
0.00 |
| 11:11 |
-1640.81 |
-1026.70 |
0.00 |
| 11:10 |
-1292.59 |
-959.69 |
0.00 |
| 11:09 |
-1292.59 |
-906.12 |
0.00 |
| 11:08 |
-1292.59 |
-906.12 |
0.00 |
| 11:07 |
-1292.59 |
-904.51 |
0.00 |
| 11:06 |
-1292.59 |
-908.54 |
0.00 |
| 11:05 |
-1292.59 |
-916.93 |
0.00 |
| 11:04 |
-1292.59 |
-927.59 |
0.00 |
| 11:03 |
-1292.59 |
-919.53 |
0.00 |
| 11:02 |
-1292.59 |
-912.28 |
0.00 |
| 11:01 |
-1292.59 |
-936.62 |
0.00 |
| 11:00 |
-1323.85 |
-946.30 |
0.00 |
| 10:59 |
-1323.85 |
-946.30 |
0.00 |
| 10:58 |
-1323.85 |
-952.44 |
0.00 |
| 10:57 |
-1378.56 |
-919.17 |
0.00 |
| 10:56 |
-1378.56 |
-958.33 |
0.00 |
| 10:55 |
-1378.56 |
-951.90 |
0.00 |
| 10:54 |
-1378.56 |
-968.02 |
0.00 |
| 10:53 |
-1320.76 |
-1004.11 |
0.00 |
| 10:52 |
-1320.76 |
-996.71 |
0.00 |
| 10:51 |
-1320.76 |
-996.71 |
0.00 |
| 10:50 |
-1279.04 |
-1011.38 |
0.00 |
| 10:49 |
-1279.04 |
-1052.65 |
0.00 |
| 10:48 |
-1279.04 |
-1038.49 |
0.00 |
| 10:47 |
-1317.86 |
-1034.96 |
0.00 |
| 10:46 |
-1317.86 |
-1036.75 |
0.00 |
| 10:45 |
-1388.84 |
-1036.96 |
0.00 |
| 10:44 |
-1388.84 |
-1013.31 |
0.00 |
| 10:43 |
-1388.84 |
-1029.44 |
0.00 |
| 10:42 |
-1388.84 |
-1088.24 |
0.00 |
| 10:41 |
-1499.24 |
-1113.26 |
0.00 |
| 10:40 |
-1564.38 |
-1174.14 |
0.00 |
| 10:39 |
-1564.38 |
-1158.54 |
0.00 |
| 10:38 |
-1564.38 |
-1160.81 |
0.00 |
| 10:37 |
-1564.38 |
-1142.93 |
0.00 |
| 10:36 |
-1564.38 |
-1162.61 |
0.00 |
| 10:35 |
-1564.38 |
-1137.78 |
0.00 |
| 10:34 |
-1564.38 |
-1108.87 |
0.00 |
| 10:33 |
-1481.36 |
-1111.17 |
0.00 |
| 10:32 |
-1665.93 |
-1137.62 |
0.00 |
| 10:31 |
-1675.84 |
-1157.68 |
0.00 |
| 10:30 |
-1675.84 |
-1169.22 |
0.00 |
| 10:29 |
-1885.24 |
-1248.96 |
0.00 |
| 10:28 |
-1934.18 |
-1315.02 |
0.00 |
| 10:27 |
-1973.15 |
-1295.32 |
0.00 |
| 10:26 |
-2221.10 |
-1374.71 |
0.00 |
| 10:25 |
-2221.10 |
-1385.33 |
0.00 |
| 10:24 |
-2327.64 |
-1446.08 |
0.00 |
| 10:23 |
-2327.64 |
-1483.69 |
0.00 |
| 10:22 |
-2327.64 |
-1484.50 |
0.00 |
| 10:21 |
-2257.29 |
-1643.76 |
0.00 |
| 10:20 |
-2216.44 |
-1531.46 |
0.00 |
| 10:19 |
-2216.44 |
-1507.03 |
0.00 |
| 10:18 |
-2216.44 |
-1470.82 |
0.00 |
| 10:17 |
-2264.10 |
-1441.20 |
0.00 |
| 10:16 |
-2264.10 |
-1478.59 |
0.00 |
| 10:15 |
-2264.10 |
-1458.94 |
0.00 |
| 10:14 |
-2264.10 |
-1481.33 |
0.00 |
| 10:13 |
-2466.97 |
-1440.42 |
0.00 |
| 10:12 |
-2466.97 |
-1391.66 |
0.00 |
| 10:11 |
-2466.97 |
-1369.42 |
0.00 |
| 10:10 |
-2466.97 |
-1352.25 |
0.00 |
| 10:09 |
-2538.24 |
-1387.06 |
0.00 |
| 10:08 |
-2456.95 |
-1416.20 |
0.00 |
| 10:07 |
-2456.95 |
-1446.30 |
0.00 |
| 10:06 |
-2456.95 |
-1437.82 |
0.00 |
| 10:05 |
-2409.51 |
-1462.83 |
0.00 |
| 10:04 |
-2409.51 |
-1425.65 |
0.00 |
| 10:03 |
-2409.51 |
-1424.53 |
0.00 |
| 10:02 |
-2613.89 |
-1471.85 |
0.00 |
| 10:01 |
-2613.89 |
-1444.93 |
0.00 |
| 10:00 |
-2028.78 |
-1002.39 |
0.00 |
| 09:59 |
-2028.78 |
-983.18 |
0.00 |
| 09:58 |
-1953.26 |
-929.50 |
0.00 |
| 09:57 |
-1941.91 |
-860.03 |
0.00 |
| 09:56 |
-1676.56 |
-648.48 |
0.00 |
| 09:55 |
-1611.96 |
-501.89 |
0.00 |
| 09:54 |
-1596.50 |
-399.96 |
0.00 |
| 09:53 |
-1411.95 |
-299.03 |
0.00 |
| 09:52 |
-1125.71 |
-203.87 |
0.00 |
| 09:51 |
-1080.31 |
-119.24 |
0.00 |
| 09:50 |
-1045.35 |
2.83 |
0.00 |
| 09:49 |
-881.25 |
131.19 |
0.00 |
| 09:48 |
-799.19 |
169.92 |
0.00 |
| 09:47 |
-763.66 |
170.87 |
0.00 |
| 09:46 |
-797.90 |
212.85 |
0.00 |
| 09:45 |
-539.38 |
293.54 |
0.00 |
| 09:44 |
-515.11 |
363.79 |
0.00 |
| 09:43 |
-385.92 |
468.66 |
0.00 |
| 09:42 |
-399.23 |
509.16 |
0.00 |
| 09:41 |
-35.02 |
473.71 |
0.00 |
| 09:40 |
46.18 |
485.65 |
0.00 |
| 09:39 |
83.69 |
438.56 |
0.00 |
| 09:38 |
137.58 |
630.53 |
0.00 |
| 09:37 |
286.60 |
762.11 |
0.00 |
| 09:36 |
326.80 |
748.38 |
0.00 |
| 09:35 |
330.98 |
799.32 |
0.00 |
| 09:34 |
104.11 |
689.61 |
0.00 |
| 09:33 |
-1.03 |
530.39 |
0.00 |
| 09:32 |
37.03 |
315.37 |
0.00 |
| 09:31 |
24.56 |
181.16 |
0.00 |
| 09:30 |
-9.05 |
182.77 |
0.00 |
|
| 大单资金：1067.73万元 |
成交额占比：1.68% |
| 中单资金：-270.72万元 |
成交额占比：-0.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251216 |
16.11 |
-0.37% |
4526.52 |
-3506.55 |
1067.73 |
1.68% |
-270.72 |
-0.43% |
3729.51 |
5.87% |
| 20251215 |
16.17 |
-0.49% |
956.57 |
-9216.39 |
-631.06 |
-1.07% |
-648.17 |
-1.10% |
2235.80 |
3.80% |
| 20251212 |
16.25 |
0.06% |
2128.61 |
-10231.21 |
-900.72 |
-1.37% |
1223.96 |
1.86% |
1805.37 |
2.74% |
| 20251211 |
16.24 |
-1.16% |
-8180.74 |
-3339.64 |
-3679.28 |
-7.42% |
-3182.83 |
-6.42% |
-1318.63 |
-2.66% |
| 20251210 |
16.43 |
1.05% |
4285.10 |
769.20 |
636.78 |
1.14% |
1708.08 |
3.06% |
1940.24 |
3.48% |
| 20251209 |
16.26 |
-0.79% |
-5049.69 |
-1584.85 |
-4642.11 |
-9.61% |
-495.89 |
-1.03% |
88.31 |
0.18% |
| 20251208 |
16.39 |
0.18% |
-1704.57 |
5448.50 |
-1645.88 |
-3.18% |
-2151.91 |
-4.15% |
2093.22 |
4.04% |
| 20251205 |
16.36 |
1.30% |
7587.94 |
-676.21 |
5990.85 |
10.99% |
-310.09 |
-0.57% |
1907.18 |
3.50% |
| 20251204 |
16.15 |
0.06% |
-2128.01 |
4966.96 |
429.56 |
1.24% |
-2402.34 |
-6.95% |
-155.23 |
-0.45% |
| 20251203 |
16.14 |
-0.74% |
-2533.56 |
-2585.80 |
-1717.27 |
-4.31% |
-1337.89 |
-3.36% |
521.60 |
1.31% |
| 20251202 |
16.26 |
0.37% |
1396.22 |
1739.46 |
2391.24 |
5.27% |
-243.20 |
-0.54% |
-751.82 |
-1.66% |
| 20251201 |
16.20 |
-1.58% |
-13905.68 |
-1147.04 |
-7770.59 |
-11.10% |
-3536.38 |
-5.05% |
-2598.71 |
-3.71% |
| 20251128 |
16.46 |
3.46% |
24162.81 |
10241.38 |
11634.02 |
13.77% |
5388.06 |
6.38% |
7140.73 |
8.45% |
| 20251127 |
15.91 |
-1.43% |
-9812.29 |
-192.83 |
-7123.20 |
-14.66% |
-1696.88 |
-3.49% |
-992.21 |
-2.04% |
| 20251126 |
16.14 |
0.69% |
5487.81 |
1480.28 |
2607.99 |
6.27% |
1394.95 |
3.35% |
1484.87 |
3.57% |
| 20251125 |
16.03 |
0.19% |
2047.93 |
-6495.42 |
-495.26 |
-0.96% |
1319.21 |
2.56% |
1223.98 |
2.38% |
| 20251124 |
16.00 |
1.78% |
5994.42 |
-11111.48 |
3617.83 |
5.67% |
2184.23 |
3.42% |
192.36 |
0.30% |
| 20251121 |
15.72 |
-0.44% |
4913.01 |
-14315.08 |
1199.81 |
1.99% |
2191.51 |
3.63% |
1521.69 |
2.52% |
| 20251120 |
15.79 |
-1.00% |
-5588.78 |
-18726.31 |
-5450.09 |
-8.79% |
-2349.89 |
-3.79% |
2211.20 |
3.57% |
| 20251119 |
15.95 |
-2.68% |
-6286.55 |
-5358.74 |
-5367.71 |
-6.14% |
-5128.58 |
-5.86% |
4209.74 |
4.81% |
| 20251118 |
16.39 |
-1.38% |
-2941.57 |
-1223.42 |
-5111.32 |
-9.55% |
-1157.28 |
-2.16% |
3327.03 |
6.21% |
| 20251117 |
16.62 |
0.85% |
-3058.55 |
-667.72 |
414.23 |
0.77% |
-1184.93 |
-2.21% |
-2287.85 |
-4.26% |
| 20251114 |
16.48 |
-0.90% |
-4883.14 |
-26635.79 |
-3211.42 |
-5.68% |
-2263.04 |
-4.00% |
591.32 |
1.05% |
| 20251113 |
16.63 |
1.84% |
11239.08 |
-25462.14 |
7917.48 |
11.08% |
1027.81 |
1.44% |
2293.79 |
3.21% |
| 20251112 |
16.33 |
-0.67% |
-6431.77 |
-36220.61 |
-1232.39 |
-2.13% |
-2826.87 |
-4.90% |
-2372.51 |
-4.11% |
| 20251111 |
16.44 |
-0.30% |
-13127.55 |
-28941.36 |
-4555.62 |
-4.89% |
-9059.60 |
-9.72% |
487.67 |
0.52% |
| 20251110 |
16.49 |
-6.36% |
-22407.00 |
-44091.99 |
-25553.84 |
-11.76% |
-8100.86 |
-3.73% |
11247.70 |
5.17% |
| 20251107 |
17.61 |
0.06% |
-2729.18 |
-25957.89 |
-2037.77 |
-4.39% |
-1910.67 |
-4.12% |
1219.26 |
2.63% |
| 20251106 |
17.60 |
-0.34% |
-1899.85 |
-3773.76 |
-2840.99 |
-4.55% |
-1813.92 |
-2.90% |
2755.06 |
4.41% |
| 20251105 |
17.66 |
1.20% |
5020.99 |
-21173.60 |
6046.86 |
8.32% |
262.40 |
0.36% |
-1288.27 |
-1.77% |
600415小商品城 大单资金流向：成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向：成交单小于1万股或5万元。
如何看小商品城[600415]资金流向的流入和流出呢？什么是小商品城[600415]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对小商品城[600415]资金流向的计算方法不同，所以数据会有不一致的情况。
|
