600415小商品城 今日实时资金流向 |
15:00 |
-4556.92 |
-3174.04 |
1254.65 |
14:59 |
-4921.24 |
-3425.12 |
1204.86 |
14:58 |
-4921.24 |
-3425.12 |
1204.86 |
14:57 |
-4921.24 |
-3425.12 |
1201.91 |
14:56 |
-5064.46 |
-3563.38 |
1160.25 |
14:55 |
-4926.33 |
-3497.08 |
1079.96 |
14:54 |
-4795.71 |
-3505.95 |
971.58 |
14:53 |
-4658.19 |
-3519.50 |
878.57 |
14:52 |
-4625.84 |
-3507.95 |
832.25 |
14:51 |
-4551.87 |
-3487.35 |
785.15 |
14:50 |
-4404.52 |
-3594.48 |
664.44 |
14:49 |
-4437.88 |
-3667.07 |
641.87 |
14:48 |
-4400.64 |
-3745.52 |
597.74 |
14:47 |
-4400.64 |
-3840.03 |
581.25 |
14:46 |
-4400.64 |
-3935.30 |
508.52 |
14:45 |
-4400.64 |
-3987.66 |
489.49 |
14:44 |
-4496.84 |
-4027.24 |
502.38 |
14:43 |
-4496.84 |
-4038.60 |
504.52 |
14:42 |
-4534.83 |
-4079.10 |
481.61 |
14:41 |
-4579.99 |
-4106.48 |
427.67 |
14:40 |
-4849.99 |
-4124.26 |
404.01 |
14:39 |
-4752.32 |
-3915.86 |
505.37 |
14:38 |
-4752.32 |
-3885.76 |
638.84 |
14:37 |
-4640.88 |
-3874.64 |
664.83 |
14:36 |
-4692.52 |
-3838.07 |
677.53 |
14:35 |
-4696.25 |
-3809.74 |
724.64 |
14:34 |
-4830.31 |
-3709.50 |
803.04 |
14:33 |
-4830.31 |
-3654.55 |
844.27 |
14:32 |
-4875.15 |
-3641.85 |
934.08 |
14:31 |
-4906.67 |
-3658.30 |
948.36 |
14:30 |
-4906.67 |
-3671.81 |
924.48 |
14:29 |
-4698.59 |
-3721.13 |
868.50 |
14:28 |
-4330.64 |
-3520.65 |
869.49 |
14:27 |
-4330.64 |
-3416.74 |
870.86 |
14:26 |
-4330.64 |
-3368.53 |
909.33 |
14:25 |
-4392.34 |
-3473.74 |
881.84 |
14:24 |
-4392.34 |
-3439.65 |
867.91 |
14:23 |
-4673.16 |
-3497.87 |
864.75 |
14:22 |
-4673.16 |
-3486.53 |
906.05 |
14:21 |
-4597.96 |
-3542.42 |
862.33 |
14:20 |
-4642.11 |
-3604.75 |
891.69 |
14:19 |
-4642.11 |
-3548.92 |
916.96 |
14:18 |
-4681.31 |
-3521.30 |
931.25 |
14:17 |
-4681.31 |
-3468.02 |
949.07 |
14:16 |
-4794.54 |
-3460.79 |
960.24 |
14:15 |
-4794.54 |
-3389.84 |
969.64 |
14:14 |
-4855.52 |
-3395.72 |
981.20 |
14:13 |
-4967.99 |
-3388.87 |
1001.56 |
14:12 |
-4967.99 |
-3350.89 |
1003.12 |
14:11 |
-4967.99 |
-3348.94 |
1031.74 |
14:10 |
-5083.38 |
-3422.26 |
963.31 |
14:09 |
-5247.78 |
-3482.96 |
943.72 |
14:08 |
-5286.90 |
-3441.72 |
945.07 |
14:07 |
-5286.90 |
-3357.82 |
1013.54 |
14:06 |
-5286.90 |
-3304.59 |
1094.76 |
14:05 |
-5387.84 |
-3272.68 |
1122.54 |
14:04 |
-5541.63 |
-3233.73 |
1165.02 |
14:03 |
-5598.27 |
-3180.85 |
1184.59 |
14:02 |
-5614.34 |
-3145.39 |
1198.68 |
14:01 |
-5757.20 |
-3153.43 |
1190.04 |
14:00 |
-5874.68 |
-3142.70 |
1195.52 |
13:59 |
-5929.28 |
-3128.41 |
1181.42 |
13:58 |
-5929.28 |
-3141.91 |
1135.05 |
13:57 |
-5877.81 |
-3176.76 |
1120.95 |
13:56 |
-6188.84 |
-3262.03 |
1048.00 |
13:55 |
-6129.50 |
-3239.75 |
1074.85 |
13:54 |
-5965.03 |
-3285.30 |
1070.54 |
13:53 |
-5998.64 |
-3316.19 |
1008.97 |
13:52 |
-6065.05 |
-3293.55 |
999.38 |
13:51 |
-6065.05 |
-3261.92 |
1002.10 |
13:50 |
-6065.05 |
-3229.71 |
1047.38 |
13:49 |
-6065.05 |
-3267.02 |
1077.63 |
13:48 |
-6065.05 |
-3229.17 |
1040.14 |
13:47 |
-5883.93 |
-3238.54 |
1007.70 |
13:46 |
-5831.40 |
-3246.16 |
940.51 |
13:45 |
-5638.34 |
-3336.40 |
792.03 |
13:44 |
-5455.15 |
-3349.90 |
771.71 |
13:43 |
-5455.15 |
-3358.91 |
816.83 |
13:42 |
-5356.42 |
-3344.45 |
865.28 |
13:41 |
-5356.42 |
-3318.26 |
920.60 |
13:40 |
-5356.42 |
-3289.33 |
964.00 |
13:39 |
-5356.42 |
-3235.17 |
1008.17 |
13:38 |
-5356.42 |
-3252.39 |
1051.58 |
13:37 |
-5356.42 |
-3252.39 |
1054.70 |
13:36 |
-5356.42 |
-3212.69 |
1056.44 |
13:35 |
-5356.42 |
-3205.07 |
1064.06 |
13:34 |
-5387.11 |
-3225.80 |
994.42 |
13:33 |
-5426.21 |
-3203.73 |
916.20 |
13:32 |
-5259.03 |
-3235.81 |
968.19 |
13:31 |
-5259.03 |
-3253.82 |
984.62 |
13:30 |
-5259.03 |
-3256.96 |
959.37 |
13:29 |
-5259.03 |
-3203.79 |
973.43 |
13:28 |
-5259.03 |
-3150.23 |
1014.48 |
13:27 |
-5215.61 |
-3107.18 |
1083.94 |
13:26 |
-5074.77 |
-3062.16 |
1151.48 |
13:25 |
-5074.77 |
-2976.70 |
1183.02 |
13:24 |
-5120.27 |
-2985.91 |
1198.69 |
13:23 |
-5120.27 |
-3001.01 |
1211.02 |
13:22 |
-5120.27 |
-3010.62 |
1214.74 |
13:21 |
-5120.27 |
-3075.89 |
1188.85 |
13:20 |
-5084.24 |
-3096.87 |
1196.47 |
13:19 |
-5025.47 |
-3039.12 |
1223.29 |
13:18 |
-5025.47 |
-3020.31 |
1257.76 |
13:17 |
-5025.47 |
-3016.99 |
1301.24 |
13:16 |
-4989.62 |
-3033.84 |
1319.06 |
13:15 |
-4930.86 |
-3022.68 |
1261.62 |
13:14 |
-4977.31 |
-3018.58 |
1297.07 |
13:13 |
-4977.31 |
-3000.57 |
1333.90 |
13:12 |
-4938.11 |
-2994.49 |
1377.99 |
13:11 |
-4938.11 |
-2978.42 |
1416.59 |
13:10 |
-4938.11 |
-2987.84 |
1472.05 |
13:09 |
-4932.06 |
-2828.91 |
1544.17 |
13:08 |
-4773.16 |
-2795.59 |
1571.82 |
13:07 |
-4773.16 |
-2805.80 |
1585.15 |
13:06 |
-4735.34 |
-2844.04 |
1577.49 |
13:05 |
-4735.34 |
-2855.24 |
1545.51 |
13:04 |
-4696.72 |
-2839.38 |
1568.63 |
13:03 |
-4637.92 |
-2849.77 |
1570.19 |
13:02 |
-4637.92 |
-2824.10 |
1577.23 |
13:01 |
-4637.92 |
-2724.68 |
1629.98 |
11:30 |
-4450.22 |
-2727.64 |
1543.18 |
11:29 |
-4450.22 |
-2730.60 |
1533.93 |
11:28 |
-4450.22 |
-2700.75 |
1538.64 |
11:27 |
-4450.22 |
-2685.04 |
1540.22 |
11:26 |
-4230.41 |
-2605.67 |
1530.77 |
11:25 |
-4065.04 |
-2616.12 |
1531.35 |
11:24 |
-4065.04 |
-2653.93 |
1543.54 |
11:23 |
-4065.04 |
-2801.35 |
1540.18 |
11:22 |
-3950.15 |
-2759.77 |
1555.74 |
11:21 |
-3950.15 |
-2707.54 |
1605.01 |
11:20 |
-3950.15 |
-2725.68 |
1613.28 |
11:19 |
-4023.54 |
-2674.26 |
1608.78 |
11:18 |
-4094.08 |
-2706.49 |
1552.38 |
11:17 |
-4094.08 |
-2713.95 |
1542.16 |
11:16 |
-3700.04 |
-2808.02 |
1552.55 |
11:15 |
-3541.23 |
-2816.09 |
1573.97 |
11:14 |
-3541.23 |
-2788.16 |
1567.66 |
11:13 |
-3509.95 |
-2824.56 |
1524.97 |
11:12 |
-3557.75 |
-2773.03 |
1521.23 |
11:11 |
-3557.75 |
-2767.71 |
1549.75 |
11:10 |
-3557.75 |
-2743.10 |
1569.03 |
11:09 |
-3557.75 |
-2715.92 |
1584.18 |
11:08 |
-3557.75 |
-2686.34 |
1599.75 |
11:07 |
-3557.75 |
-2711.82 |
1613.16 |
11:06 |
-4701.28 |
-2720.40 |
1553.78 |
11:05 |
-4728.74 |
-2868.22 |
1521.33 |
11:04 |
-4728.74 |
-2844.99 |
1538.46 |
11:03 |
-4639.21 |
-2825.27 |
1527.20 |
11:02 |
-4748.00 |
-2762.55 |
1503.32 |
11:01 |
-4711.87 |
-2731.12 |
1512.39 |
11:00 |
-4673.92 |
-2810.04 |
1529.37 |
10:59 |
-4942.92 |
-2773.88 |
1484.09 |
10:58 |
-5112.47 |
-2806.08 |
1451.89 |
10:57 |
-5283.32 |
-2818.52 |
1395.25 |
10:56 |
-5283.32 |
-2829.97 |
1410.42 |
10:55 |
-5279.99 |
-2817.95 |
1457.73 |
10:54 |
-5279.99 |
-2888.13 |
1449.82 |
10:53 |
-5279.99 |
-2774.74 |
1514.86 |
10:52 |
-5709.99 |
-3089.43 |
1409.84 |
10:51 |
-6257.73 |
-3198.80 |
1345.82 |
10:50 |
-6291.33 |
-3189.59 |
1310.45 |
10:49 |
-6330.63 |
-3224.98 |
1309.46 |
10:48 |
-6465.78 |
-3233.94 |
1269.31 |
10:47 |
-6435.40 |
-3183.38 |
1283.81 |
10:46 |
-6435.40 |
-3152.82 |
1323.98 |
10:45 |
-6347.57 |
-3087.13 |
1334.45 |
10:44 |
-6347.57 |
-3102.04 |
1296.19 |
10:43 |
-6295.50 |
-3094.41 |
1304.41 |
10:42 |
-6433.17 |
-3073.37 |
1264.86 |
10:41 |
-6433.63 |
-3155.28 |
1231.67 |
10:40 |
-6433.63 |
-3156.69 |
1316.16 |
10:39 |
-6340.20 |
-3077.29 |
1390.47 |
10:38 |
-7307.76 |
-3221.19 |
1350.61 |
10:37 |
-8193.21 |
-3308.28 |
1290.53 |
10:36 |
-8436.78 |
-3321.87 |
1297.20 |
10:35 |
-8981.87 |
-3311.73 |
1328.33 |
10:34 |
-9071.67 |
-3341.64 |
1330.64 |
10:33 |
-9107.15 |
-3421.52 |
1289.14 |
10:32 |
-9107.15 |
-3526.58 |
1135.33 |
10:31 |
-9107.15 |
-3516.89 |
1126.37 |
10:30 |
-9099.24 |
-3485.60 |
1117.03 |
10:29 |
-9137.56 |
-3440.90 |
1103.01 |
10:28 |
-8965.54 |
-3400.14 |
1089.59 |
10:27 |
-8573.13 |
-2938.08 |
1190.06 |
10:26 |
-8262.49 |
-2768.97 |
1232.87 |
10:25 |
-7087.25 |
-2664.34 |
1279.23 |
10:24 |
-7009.93 |
-2639.81 |
1240.05 |
10:23 |
-6640.50 |
-2557.05 |
1196.01 |
10:22 |
-6537.74 |
-2543.61 |
1175.71 |
10:21 |
-6352.29 |
-2504.63 |
1184.66 |
10:20 |
-6352.29 |
-2456.05 |
1160.65 |
10:19 |
-6407.56 |
-2450.21 |
1122.17 |
10:18 |
-6535.32 |
-2463.50 |
1088.56 |
10:17 |
-6676.86 |
-2514.38 |
1090.30 |
10:16 |
-7814.08 |
-2825.96 |
956.65 |
10:15 |
-7837.50 |
-2807.09 |
907.10 |
10:14 |
-7798.50 |
-2695.59 |
919.95 |
10:13 |
-7568.34 |
-2682.33 |
914.85 |
10:12 |
-7385.63 |
-3201.75 |
814.72 |
10:11 |
-7212.32 |
-3043.42 |
811.61 |
10:10 |
-5348.69 |
-2398.72 |
900.58 |
10:09 |
-4913.91 |
-2318.78 |
915.18 |
10:08 |
-4869.07 |
-2288.98 |
845.44 |
10:07 |
-3682.61 |
-1914.19 |
854.98 |
10:06 |
-1883.16 |
-1203.83 |
888.23 |
10:05 |
-1132.43 |
-1110.25 |
910.54 |
10:04 |
-1148.70 |
-1049.88 |
938.38 |
10:03 |
-1280.20 |
-1168.30 |
890.74 |
10:02 |
-1280.20 |
-1222.20 |
857.99 |
10:01 |
-1319.41 |
-1184.47 |
849.33 |
10:00 |
-1246.54 |
-1035.41 |
882.74 |
09:59 |
-1357.20 |
-894.31 |
869.52 |
09:58 |
-1137.68 |
-1146.45 |
816.56 |
09:57 |
-1137.68 |
-1054.90 |
835.99 |
09:56 |
-1137.68 |
-1023.45 |
885.32 |
09:55 |
-940.87 |
-1026.42 |
908.92 |
09:54 |
-940.87 |
-876.00 |
947.49 |
09:53 |
-897.16 |
-887.45 |
950.82 |
09:52 |
-897.16 |
-943.95 |
958.28 |
09:51 |
-911.50 |
-1043.43 |
962.37 |
09:50 |
-1711.03 |
-1118.91 |
889.35 |
09:49 |
-2254.25 |
-1321.13 |
864.88 |
09:48 |
-2487.43 |
-1392.29 |
865.03 |
09:47 |
-2232.60 |
-1417.78 |
819.14 |
09:46 |
-2033.33 |
-1377.81 |
780.49 |
09:45 |
-2033.33 |
-1315.66 |
768.09 |
09:44 |
-2033.33 |
-1313.14 |
763.55 |
09:43 |
-2075.55 |
-1313.00 |
757.64 |
09:42 |
-1770.91 |
-1287.93 |
649.90 |
09:41 |
-1849.33 |
-1311.28 |
610.27 |
09:40 |
-1807.82 |
-1317.41 |
533.05 |
09:39 |
-1789.63 |
-1288.25 |
516.18 |
09:38 |
-1367.16 |
-1078.90 |
518.25 |
09:37 |
-1327.93 |
-1080.08 |
467.02 |
09:36 |
-1430.64 |
-1184.19 |
354.01 |
09:35 |
-883.89 |
-685.12 |
357.45 |
09:34 |
-673.22 |
-622.76 |
285.74 |
09:33 |
-496.71 |
-533.55 |
267.21 |
09:32 |
-284.27 |
-489.68 |
213.15 |
09:31 |
-271.68 |
-404.79 |
112.72 |
09:30 |
-280.74 |
-97.14 |
-22.81 |
|
大单资金:-4556.92万元 |
成交额占比:-4.32% |
中单资金:-3174.04万元 |
成交额占比:-3.01% |
小单资金:1254.65万元 |
成交额占比:1.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
19.65 |
-0.81% |
-6476.31 |
-29320.83 |
-4556.92 |
-4.32% |
-3174.04 |
-3.01% |
1254.65 |
1.19% |
20250916 |
19.81 |
-0.25% |
-30367.93 |
-31548.55 |
-14025.43 |
-14.69% |
-12959.51 |
-13.57% |
-3382.99 |
-3.54% |
20250915 |
19.86 |
0.51% |
-4907.16 |
-22463.02 |
-2221.60 |
-2.29% |
-1223.22 |
-1.26% |
-1462.34 |
-1.51% |
20250912 |
19.76 |
-1.98% |
-24111.24 |
-36508.87 |
-16978.38 |
-15.27% |
-5681.32 |
-5.11% |
-1451.54 |
-1.31% |
20250911 |
20.16 |
3.92% |
18393.90 |
-22391.77 |
8461.50 |
7.00% |
2018.67 |
1.67% |
7913.73 |
6.55% |
20250910 |
19.40 |
-1.07% |
-8930.21 |
-38748.56 |
-6784.64 |
-7.69% |
-2301.28 |
-2.61% |
155.71 |
0.18% |
20250909 |
19.61 |
-1.31% |
-13583.12 |
-43877.52 |
-4939.90 |
-5.84% |
-4423.27 |
-5.23% |
-4219.95 |
-4.99% |
20250908 |
19.87 |
-1.63% |
-19014.99 |
-73567.31 |
-16267.45 |
-15.32% |
-2183.56 |
-2.06% |
-563.98 |
-0.53% |
20250905 |
20.20 |
1.05% |
2357.08 |
-66671.36 |
-2861.28 |
-2.77% |
-445.99 |
-0.43% |
5664.35 |
5.48% |
20250904 |
19.99 |
-0.74% |
-11622.09 |
-65628.65 |
-7895.29 |
-5.80% |
-1521.89 |
-1.12% |
-2204.91 |
-1.62% |
20250903 |
20.14 |
-3.41% |
-14026.50 |
-59372.46 |
-11913.60 |
-9.40% |
-2646.98 |
-2.09% |
534.08 |
0.42% |
20250902 |
20.85 |
-7.29% |
-42607.38 |
-59553.80 |
-34629.69 |
-18.25% |
-11237.49 |
-5.92% |
3259.80 |
1.72% |
20250901 |
22.49 |
-0.04% |
-9170.42 |
-38289.24 |
-9371.50 |
-6.67% |
-1101.60 |
-0.78% |
1302.68 |
0.93% |
20250829 |
22.50 |
3.45% |
6348.54 |
23105.71 |
-1818.57 |
-0.97% |
4082.07 |
2.17% |
4085.04 |
2.18% |
20250828 |
21.75 |
-1.14% |
-1122.72 |
43223.57 |
-1639.10 |
-1.19% |
-1553.14 |
-1.13% |
2069.52 |
1.50% |
20250827 |
22.00 |
-1.57% |
-19026.83 |
58804.47 |
-12094.94 |
-7.85% |
-5101.92 |
-3.31% |
-1829.97 |
-1.19% |
20250826 |
22.35 |
-2.91% |
-18462.73 |
57251.60 |
-13365.13 |
-5.71% |
-6711.21 |
-2.86% |
1613.61 |
0.69% |
20250825 |
23.02 |
9.99% |
71236.73 |
71153.94 |
52023.45 |
14.74% |
11792.11 |
3.34% |
7421.17 |
2.10% |
20250822 |
20.93 |
2.95% |
11037.81 |
47332.81 |
18299.29 |
10.12% |
-2945.23 |
-1.63% |
-4316.25 |
-2.39% |
20250821 |
20.33 |
1.90% |
9692.87 |
2891.21 |
13941.80 |
5.97% |
-2135.13 |
-0.91% |
-2113.80 |
-0.90% |
20250820 |
19.95 |
-1.48% |
-19715.35 |
-9403.91 |
-13647.81 |
-10.90% |
-5063.52 |
-4.04% |
-1004.02 |
-0.80% |
20250819 |
20.25 |
0.65% |
7996.72 |
-7672.23 |
537.21 |
0.31% |
6771.52 |
3.92% |
687.99 |
0.40% |
20250818 |
20.12 |
5.51% |
28887.91 |
-10011.47 |
28202.32 |
11.33% |
613.29 |
0.25% |
72.30 |
0.03% |
20250815 |
19.07 |
-2.60% |
-11962.38 |
-47833.13 |
-26142.31 |
-14.68% |
1279.62 |
0.72% |
12900.31 |
7.25% |
20250814 |
19.58 |
4.26% |
15831.37 |
-23582.60 |
1646.68 |
0.58% |
330.50 |
0.12% |
13854.19 |
4.87% |
20250813 |
18.78 |
-0.48% |
-18671.85 |
-29335.92 |
-11916.13 |
-10.24% |
-3657.17 |
-3.14% |
-3098.55 |
-2.66% |
20250812 |
18.87 |
-1.56% |
-10109.35 |
-24782.96 |
-1802.03 |
-1.33% |
-6726.48 |
-4.97% |
-1580.84 |
-1.17% |
20250811 |
19.17 |
-0.67% |
-17836.85 |
-27723.26 |
-9619.34 |
-10.68% |
-2092.29 |
-2.32% |
-6125.22 |
-6.80% |
20250808 |
19.30 |
-0.87% |
-6820.90 |
-21757.27 |
-1891.78 |
-2.15% |
-4824.11 |
-5.48% |
-105.01 |
-0.12% |
20250807 |
19.47 |
-0.87% |
-13413.10 |
-25800.49 |
-4106.64 |
-4.81% |
-2134.26 |
-2.50% |
-7172.20 |
-8.40% |
600415小商品城 大单资金流向:成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向:成交单小于1万股或5万元。
如何看小商品城[600415]资金流向的流入和流出呢?什么是小商品城[600415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对小商品城[600415]资金流向的计算方法不同,所以数据会有不一致的情况。
|