| 600415小商品城 今日实时资金流向 |
| 15:00 |
7895.85 |
2314.45 |
3299.13 |
| 14:59 |
8711.59 |
2337.78 |
3198.24 |
| 14:58 |
8711.59 |
2337.78 |
3198.24 |
| 14:57 |
8672.95 |
2331.80 |
3189.87 |
| 14:56 |
8583.41 |
2160.32 |
2987.48 |
| 14:55 |
8418.74 |
2190.28 |
2935.00 |
| 14:54 |
8465.80 |
2211.92 |
2981.32 |
| 14:53 |
7834.99 |
2345.41 |
3032.07 |
| 14:52 |
7884.96 |
2339.47 |
3045.93 |
| 14:51 |
7956.84 |
2425.36 |
3135.58 |
| 14:50 |
7607.47 |
2525.89 |
3096.55 |
| 14:49 |
7756.49 |
2500.47 |
3102.46 |
| 14:48 |
7882.35 |
2525.17 |
3117.67 |
| 14:47 |
8030.64 |
2533.05 |
3068.75 |
| 14:46 |
8151.67 |
2478.76 |
3037.03 |
| 14:45 |
8158.58 |
2551.99 |
3002.96 |
| 14:44 |
8056.78 |
2632.52 |
2982.34 |
| 14:43 |
8056.78 |
2727.43 |
2988.84 |
| 14:42 |
8056.78 |
2763.97 |
2986.44 |
| 14:41 |
7990.11 |
2977.79 |
3028.97 |
| 14:40 |
7783.30 |
3082.73 |
3055.64 |
| 14:39 |
7783.30 |
3146.88 |
3038.63 |
| 14:38 |
7783.30 |
3129.27 |
2973.97 |
| 14:37 |
7783.30 |
3148.60 |
2985.54 |
| 14:36 |
7744.42 |
3239.94 |
3053.60 |
| 14:35 |
7744.42 |
3417.86 |
3109.79 |
| 14:34 |
7894.49 |
3519.07 |
3097.31 |
| 14:33 |
7838.76 |
3561.72 |
3076.92 |
| 14:32 |
7891.27 |
3595.07 |
2987.97 |
| 14:31 |
7891.27 |
3552.00 |
2945.32 |
| 14:30 |
7924.43 |
3590.66 |
2935.98 |
| 14:29 |
7984.64 |
3638.80 |
2977.02 |
| 14:28 |
7984.64 |
3624.37 |
2958.64 |
| 14:27 |
8059.94 |
3651.36 |
2982.09 |
| 14:26 |
8059.94 |
3744.24 |
2976.94 |
| 14:25 |
8059.94 |
3808.20 |
2984.64 |
| 14:24 |
8459.48 |
3782.29 |
2980.09 |
| 14:23 |
8459.48 |
3794.50 |
2952.06 |
| 14:22 |
8459.48 |
3760.74 |
2934.25 |
| 14:21 |
8383.61 |
3816.62 |
2927.14 |
| 14:20 |
8483.68 |
3782.48 |
2895.98 |
| 14:19 |
8483.68 |
3799.79 |
2857.32 |
| 14:18 |
9341.97 |
3904.05 |
2868.31 |
| 14:17 |
10328.73 |
3942.22 |
2922.34 |
| 14:16 |
10328.73 |
3914.45 |
2884.47 |
| 14:15 |
10227.07 |
3938.82 |
2888.22 |
| 14:14 |
10271.05 |
3993.09 |
2861.08 |
| 14:13 |
10271.05 |
3998.23 |
2858.89 |
| 14:12 |
10271.05 |
3969.67 |
2851.55 |
| 14:11 |
10119.87 |
3974.61 |
2855.51 |
| 14:10 |
10119.87 |
3974.61 |
2864.42 |
| 14:09 |
10159.47 |
3960.15 |
2839.86 |
| 14:08 |
10159.47 |
3969.24 |
2844.20 |
| 14:07 |
10159.47 |
3905.85 |
2870.33 |
| 14:06 |
10118.49 |
3881.09 |
2851.50 |
| 14:05 |
10004.04 |
3917.89 |
2880.18 |
| 14:04 |
10004.04 |
3899.87 |
2902.93 |
| 14:03 |
10004.04 |
3869.77 |
2924.49 |
| 14:02 |
10390.31 |
3914.64 |
2978.12 |
| 14:01 |
10390.31 |
3891.82 |
2950.75 |
| 14:00 |
10254.98 |
3865.40 |
2918.39 |
| 13:59 |
10254.98 |
3837.04 |
2919.17 |
| 13:58 |
10289.70 |
3844.38 |
2935.81 |
| 13:57 |
10289.70 |
3840.01 |
2917.92 |
| 13:56 |
10289.70 |
3843.18 |
2868.28 |
| 13:55 |
10254.59 |
3840.19 |
2864.70 |
| 13:54 |
10254.59 |
3856.63 |
2862.52 |
| 13:53 |
10353.59 |
3809.25 |
2831.22 |
| 13:52 |
10353.59 |
3829.85 |
2807.84 |
| 13:51 |
10353.59 |
3866.51 |
2803.68 |
| 13:50 |
10353.59 |
3872.45 |
2769.77 |
| 13:49 |
10353.59 |
3868.28 |
2767.96 |
| 13:48 |
10353.59 |
3897.80 |
2753.68 |
| 13:47 |
10353.59 |
3848.03 |
2789.91 |
| 13:46 |
10278.15 |
3908.04 |
2790.60 |
| 13:45 |
10321.91 |
3963.64 |
2801.85 |
| 13:44 |
10361.51 |
4001.07 |
2840.25 |
| 13:43 |
10361.51 |
4013.74 |
2865.21 |
| 13:42 |
10361.51 |
4028.41 |
2842.22 |
| 13:41 |
10361.51 |
4031.75 |
2846.75 |
| 13:40 |
10361.51 |
4020.36 |
2928.59 |
| 13:39 |
10424.93 |
4008.44 |
2936.30 |
| 13:38 |
10424.93 |
4036.50 |
2989.95 |
| 13:37 |
10424.93 |
4093.06 |
3039.98 |
| 13:36 |
10485.46 |
4149.43 |
3089.79 |
| 13:35 |
10518.33 |
4261.63 |
3074.90 |
| 13:34 |
10716.65 |
4331.19 |
3102.82 |
| 13:33 |
10793.78 |
4395.17 |
3135.57 |
| 13:32 |
10793.78 |
4369.76 |
3128.82 |
| 13:31 |
10793.78 |
4401.69 |
3126.82 |
| 13:30 |
10793.78 |
4437.58 |
3145.23 |
| 13:29 |
10761.31 |
4547.20 |
3079.89 |
| 13:28 |
10839.72 |
4672.07 |
3112.53 |
| 13:27 |
10839.72 |
4741.98 |
3155.50 |
| 13:26 |
10839.72 |
4836.32 |
3144.97 |
| 13:25 |
10901.65 |
4912.55 |
3207.90 |
| 13:24 |
10901.65 |
4930.42 |
3227.53 |
| 13:23 |
10901.65 |
4923.25 |
3249.38 |
| 13:22 |
10857.47 |
4900.80 |
3312.60 |
| 13:21 |
10857.47 |
4875.36 |
3310.21 |
| 13:20 |
10857.47 |
4866.42 |
3335.81 |
| 13:19 |
10857.47 |
4876.54 |
3342.73 |
| 13:18 |
10897.21 |
4910.31 |
3359.00 |
| 13:17 |
10931.83 |
4927.39 |
3380.49 |
| 13:16 |
10824.17 |
5069.30 |
3396.18 |
| 13:15 |
10824.17 |
5100.40 |
3330.99 |
| 13:14 |
10824.17 |
5115.75 |
3307.84 |
| 13:13 |
10829.15 |
5185.11 |
3277.52 |
| 13:12 |
10867.64 |
5153.98 |
3295.84 |
| 13:11 |
10867.64 |
5137.61 |
3268.48 |
| 13:10 |
10738.56 |
5048.82 |
3246.72 |
| 13:09 |
10615.15 |
5063.75 |
3248.66 |
| 13:08 |
10615.15 |
5073.70 |
3230.74 |
| 13:07 |
10592.47 |
5064.54 |
3207.24 |
| 13:06 |
10592.47 |
5071.50 |
3178.19 |
| 13:05 |
10668.05 |
5096.36 |
3184.55 |
| 13:04 |
10668.05 |
5104.71 |
3158.07 |
| 13:03 |
10668.05 |
5084.22 |
3150.48 |
| 13:02 |
10729.54 |
5134.14 |
3152.07 |
| 13:01 |
10782.49 |
5149.86 |
3173.18 |
| 11:30 |
10780.42 |
5174.31 |
3221.77 |
| 11:29 |
10780.42 |
5174.31 |
3223.75 |
| 11:28 |
10640.55 |
5197.01 |
3201.07 |
| 11:27 |
10640.55 |
5166.54 |
3228.29 |
| 11:26 |
10764.06 |
5160.00 |
3207.44 |
| 11:25 |
10664.22 |
5194.18 |
3223.34 |
| 11:24 |
10804.07 |
5193.39 |
3188.30 |
| 11:23 |
10804.07 |
5303.76 |
3252.82 |
| 11:22 |
10804.07 |
5308.74 |
3251.01 |
| 11:21 |
10804.07 |
5333.45 |
3261.17 |
| 11:20 |
10758.81 |
5329.26 |
3242.62 |
| 11:19 |
10561.55 |
5342.20 |
3234.84 |
| 11:18 |
10561.55 |
5391.96 |
3250.36 |
| 11:17 |
10524.92 |
5373.22 |
3232.03 |
| 11:16 |
10552.15 |
5400.09 |
3237.02 |
| 11:15 |
10552.15 |
5397.89 |
3230.43 |
| 11:14 |
10552.15 |
5360.39 |
3239.78 |
| 11:13 |
10552.15 |
5345.44 |
3244.36 |
| 11:12 |
10552.15 |
5398.40 |
3238.78 |
| 11:11 |
10336.81 |
5448.44 |
3226.58 |
| 11:10 |
10379.69 |
5464.58 |
3210.37 |
| 11:09 |
10456.49 |
5452.78 |
3167.05 |
| 11:08 |
10516.32 |
5375.94 |
3162.04 |
| 11:07 |
10438.92 |
5385.50 |
3144.46 |
| 11:06 |
10589.81 |
5452.49 |
3161.00 |
| 11:05 |
10298.78 |
5262.07 |
3068.36 |
| 11:04 |
9509.42 |
4974.05 |
3004.12 |
| 11:03 |
9509.42 |
4939.20 |
3001.70 |
| 11:02 |
9509.42 |
4890.61 |
3010.63 |
| 11:01 |
9509.42 |
4839.00 |
3065.58 |
| 11:00 |
9431.70 |
4863.10 |
3118.14 |
| 10:59 |
9431.70 |
4878.42 |
3117.11 |
| 10:58 |
9232.20 |
4855.28 |
3078.83 |
| 10:57 |
9232.20 |
4837.14 |
3023.21 |
| 10:56 |
9232.20 |
4792.31 |
2996.31 |
| 10:55 |
9248.52 |
4791.30 |
2915.23 |
| 10:54 |
9248.52 |
4763.21 |
2822.21 |
| 10:53 |
9011.36 |
4741.31 |
2757.13 |
| 10:52 |
9011.36 |
4738.67 |
2690.53 |
| 10:51 |
9048.58 |
4725.51 |
2624.92 |
| 10:50 |
8566.09 |
4723.91 |
2599.52 |
| 10:49 |
8566.09 |
4698.92 |
2559.26 |
| 10:48 |
8566.09 |
4692.56 |
2535.24 |
| 10:47 |
8566.09 |
4717.93 |
2559.81 |
| 10:46 |
8566.09 |
4753.84 |
2568.52 |
| 10:45 |
8566.09 |
4758.40 |
2578.23 |
| 10:44 |
8566.09 |
4778.23 |
2584.74 |
| 10:43 |
8521.94 |
4752.95 |
2623.59 |
| 10:42 |
8481.74 |
4755.69 |
2633.07 |
| 10:41 |
8481.74 |
4791.49 |
2640.18 |
| 10:40 |
8545.04 |
4801.77 |
2626.70 |
| 10:39 |
8775.64 |
4879.22 |
2672.24 |
| 10:38 |
9003.08 |
5019.03 |
2679.18 |
| 10:37 |
9003.08 |
5029.13 |
2665.48 |
| 10:36 |
9003.08 |
5069.35 |
2668.40 |
| 10:35 |
9213.84 |
5115.68 |
2673.33 |
| 10:34 |
9938.75 |
5325.83 |
2717.01 |
| 10:33 |
9970.38 |
5537.16 |
2729.04 |
| 10:32 |
10437.29 |
5613.82 |
2766.66 |
| 10:31 |
10437.29 |
5682.72 |
2733.87 |
| 10:30 |
10397.41 |
5738.22 |
2721.91 |
| 10:29 |
10439.87 |
5763.62 |
2652.02 |
| 10:28 |
10439.87 |
5713.48 |
2650.22 |
| 10:27 |
10238.67 |
5683.95 |
2691.38 |
| 10:26 |
10186.50 |
5640.15 |
2682.40 |
| 10:25 |
10186.50 |
5678.28 |
2611.51 |
| 10:24 |
10226.32 |
5704.91 |
2561.30 |
| 10:23 |
10226.32 |
5706.68 |
2473.59 |
| 10:22 |
10100.13 |
5588.69 |
2355.02 |
| 10:21 |
10073.47 |
5524.79 |
2302.01 |
| 10:20 |
10073.47 |
5550.20 |
2263.04 |
| 10:19 |
10073.47 |
5554.18 |
2228.74 |
| 10:18 |
10293.41 |
5627.38 |
2266.08 |
| 10:17 |
10293.41 |
5651.71 |
2317.54 |
| 10:16 |
10261.46 |
5763.42 |
2329.82 |
| 10:15 |
10261.46 |
5756.46 |
2346.69 |
| 10:14 |
10381.89 |
5808.21 |
2343.87 |
| 10:13 |
10372.96 |
5803.21 |
2321.10 |
| 10:12 |
10242.27 |
5640.70 |
2202.51 |
| 10:11 |
9747.54 |
5440.79 |
2233.60 |
| 10:10 |
9554.95 |
5449.93 |
2186.13 |
| 10:09 |
9498.73 |
5453.67 |
2123.92 |
| 10:08 |
9434.90 |
5468.81 |
2029.80 |
| 10:07 |
9434.90 |
5501.22 |
2003.12 |
| 10:06 |
9434.90 |
5620.17 |
1963.87 |
| 10:05 |
9375.21 |
5703.69 |
1971.18 |
| 10:04 |
9155.25 |
5466.73 |
1924.43 |
| 10:03 |
8395.45 |
5327.79 |
1881.03 |
| 10:02 |
7753.98 |
5161.71 |
1846.21 |
| 10:01 |
7831.94 |
5122.85 |
1836.78 |
| 10:00 |
8121.84 |
5139.20 |
1801.50 |
| 09:59 |
7787.05 |
4578.91 |
1613.00 |
| 09:58 |
7199.13 |
4195.68 |
1480.93 |
| 09:57 |
7300.05 |
4158.06 |
1444.93 |
| 09:56 |
7262.88 |
4240.98 |
1507.64 |
| 09:55 |
7312.43 |
4235.51 |
1457.06 |
| 09:54 |
7039.84 |
4265.79 |
1460.97 |
| 09:53 |
6972.07 |
4306.72 |
1467.76 |
| 09:52 |
4962.90 |
4076.83 |
1271.39 |
| 09:51 |
4487.75 |
4005.12 |
1257.89 |
| 09:50 |
3953.42 |
3835.82 |
1171.25 |
| 09:49 |
3789.07 |
3801.91 |
1172.76 |
| 09:48 |
3724.04 |
3468.80 |
1198.13 |
| 09:47 |
3483.64 |
3383.57 |
1035.09 |
| 09:46 |
3500.84 |
3347.10 |
947.99 |
| 09:45 |
3558.61 |
3365.92 |
905.36 |
| 09:44 |
3780.72 |
3427.23 |
969.04 |
| 09:43 |
3745.95 |
3403.38 |
977.49 |
| 09:42 |
3577.84 |
3423.82 |
996.35 |
| 09:41 |
3696.10 |
3536.20 |
1065.42 |
| 09:40 |
3597.96 |
3303.83 |
959.77 |
| 09:39 |
2676.12 |
2615.11 |
963.63 |
| 09:38 |
2535.83 |
2376.34 |
1104.04 |
| 09:37 |
2078.72 |
1774.35 |
1048.61 |
| 09:36 |
1617.76 |
1709.82 |
933.79 |
| 09:35 |
534.04 |
1294.75 |
683.80 |
| 09:34 |
313.16 |
736.40 |
360.27 |
| 09:33 |
176.73 |
763.66 |
301.57 |
| 09:32 |
573.02 |
642.61 |
61.93 |
| 09:31 |
24.62 |
132.75 |
-75.10 |
| 09:30 |
63.68 |
255.49 |
-7.79 |
|
| 大单资金：7895.85万元 |
成交额占比：5.95% |
| 中单资金：2314.45万元 |
成交额占比：1.74% |
| 小单资金：3299.13万元 |
成交额占比：2.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
19.91 |
4.02% |
19176.50 |
8337.88 |
10780.42 |
11.71% |
5174.31 |
5.62% |
3221.77 |
3.50% |
| 20250616 |
19.14 |
-0.83% |
-6295.70 |
-215.81 |
-13833.91 |
-11.58% |
-1837.08 |
-1.54% |
9375.29 |
7.85% |
| 20250613 |
19.30 |
3.04% |
20924.08 |
11190.20 |
12660.80 |
12.40% |
1371.94 |
1.34% |
6891.34 |
6.75% |
| 20250612 |
18.73 |
1.41% |
-2870.66 |
-954.02 |
-2885.75 |
-4.36% |
-870.18 |
-1.32% |
885.27 |
1.34% |
| 20250611 |
18.80 |
1.73% |
3231.57 |
-1493.42 |
1616.32 |
2.70% |
633.07 |
1.06% |
982.18 |
1.64% |
| 20250610 |
18.48 |
1.15% |
1973.86 |
-5916.89 |
2226.73 |
3.96% |
2333.48 |
4.15% |
-2586.35 |
-4.60% |
| 20250609 |
18.27 |
-1.14% |
-3860.37 |
-7691.64 |
-2427.90 |
-4.16% |
-270.48 |
-0.46% |
-1161.99 |
-1.99% |
| 20250606 |
18.48 |
0.27% |
-2162.84 |
-5722.87 |
516.58 |
1.17% |
-1191.96 |
-2.71% |
-1487.46 |
-3.38% |
| 20250605 |
18.43 |
0.60% |
-2759.47 |
-939.34 |
-3425.15 |
-3.09% |
799.90 |
0.72% |
-134.22 |
-0.12% |
| 20250604 |
18.32 |
0.83% |
4184.02 |
5403.53 |
-2807.15 |
-4.00% |
4421.43 |
6.30% |
2569.74 |
3.66% |
| 20250603 |
18.17 |
3.12% |
10432.63 |
7404.59 |
451.98 |
0.38% |
5634.94 |
4.77% |
4345.71 |
3.68% |
| 20250530 |
17.62 |
2.09% |
3833.89 |
5371.42 |
-459.13 |
-0.48% |
3366.54 |
3.54% |
926.48 |
0.97% |
| 20250529 |
17.26 |
1.89% |
8629.55 |
5433.58 |
5300.11 |
8.55% |
1432.62 |
2.31% |
1896.82 |
3.06% |
| 20250528 |
16.94 |
0.47% |
5813.36 |
-200.28 |
2917.72 |
7.62% |
1885.08 |
4.93% |
1010.56 |
2.64% |
| 20250527 |
16.86 |
-0.82% |
-4363.43 |
-7162.62 |
-806.09 |
-2.67% |
-2023.10 |
-6.71% |
-1534.24 |
-5.09% |
| 20250526 |
17.00 |
-0.06% |
-1860.17 |
-2990.23 |
-1581.19 |
-3.44% |
-2290.57 |
-4.98% |
2011.59 |
4.37% |
| 20250523 |
17.01 |
-0.58% |
-836.60 |
-8188.36 |
-396.97 |
-0.93% |
738.69 |
1.72% |
-1178.32 |
-2.75% |
| 20250522 |
17.11 |
0.65% |
1056.88 |
-5393.15 |
-333.75 |
-0.57% |
1473.70 |
2.51% |
-83.07 |
-0.14% |
| 20250521 |
17.00 |
-0.87% |
-7947.13 |
-7676.81 |
-4044.62 |
-8.16% |
-2849.40 |
-5.75% |
-1053.11 |
-2.12% |
| 20250520 |
17.15 |
4.07% |
8557.75 |
5626.98 |
3366.30 |
4.10% |
4722.79 |
5.75% |
468.66 |
0.57% |
| 20250519 |
16.48 |
-3.00% |
-15583.14 |
1064.19 |
-6779.32 |
-11.32% |
-4447.12 |
-7.42% |
-4356.70 |
-7.27% |
| 20250516 |
16.99 |
1.68% |
-2041.62 |
1713.75 |
2398.24 |
3.50% |
-4079.34 |
-5.96% |
-360.52 |
-0.53% |
| 20250515 |
16.71 |
-1.59% |
-7886.76 |
1510.70 |
-2617.41 |
-4.04% |
-3691.54 |
-5.69% |
-1577.81 |
-2.43% |
| 20250514 |
16.98 |
5.14% |
20964.58 |
672.14 |
9259.17 |
7.63% |
6188.98 |
5.10% |
5516.43 |
4.55% |
| 20250513 |
16.15 |
1.25% |
631.24 |
-11931.25 |
-1196.49 |
-1.76% |
757.62 |
1.11% |
1070.11 |
1.57% |
| 20250512 |
15.95 |
2.05% |
-8211.64 |
-13893.04 |
-6129.76 |
-8.10% |
-2871.37 |
-3.79% |
789.49 |
1.04% |
| 20250509 |
15.63 |
3.03% |
5073.77 |
-10999.45 |
2195.19 |
2.44% |
2246.95 |
2.50% |
631.63 |
0.70% |
| 20250508 |
15.17 |
-0.91% |
-6364.49 |
-12878.10 |
-3455.97 |
-9.30% |
-1906.22 |
-5.13% |
-1002.30 |
-2.70% |
| 20250507 |
15.31 |
0.72% |
-5770.18 |
-15099.80 |
-3344.22 |
-6.01% |
-3304.08 |
-5.94% |
878.12 |
1.58% |
| 20250506 |
15.20 |
-0.85% |
-7322.98 |
-18169.45 |
-3158.28 |
-5.71% |
-171.17 |
-0.31% |
-3993.53 |
-7.22% |
600415小商品城 大单资金流向：成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向：成交单小于1万股或5万元。
如何看小商品城[600415]资金流向的流入和流出呢？什么是小商品城[600415]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对小商品城[600415]资金流向的计算方法不同，所以数据会有不一致的情况。
|
