001260坤泰股份 今日实时资金流向 |
15:00 |
-38.99 |
78.72 |
-178.53 |
14:59 |
-38.99 |
84.37 |
-157.22 |
14:58 |
-38.99 |
84.37 |
-157.22 |
14:57 |
-38.99 |
84.37 |
-156.89 |
14:56 |
-38.99 |
84.37 |
-153.35 |
14:55 |
-38.99 |
77.25 |
-153.68 |
14:54 |
-38.99 |
61.29 |
-154.16 |
14:53 |
-38.99 |
61.29 |
-156.75 |
14:52 |
-38.99 |
48.72 |
-161.26 |
14:51 |
-38.99 |
48.72 |
-160.13 |
14:50 |
-38.99 |
48.72 |
-176.40 |
14:49 |
-38.99 |
41.97 |
-183.48 |
14:48 |
-38.99 |
41.97 |
-190.71 |
14:47 |
-38.99 |
8.88 |
-194.09 |
14:46 |
-38.99 |
9.54 |
-133.27 |
14:45 |
-38.99 |
9.54 |
-125.22 |
14:44 |
-38.99 |
15.17 |
-130.55 |
14:43 |
-38.99 |
7.76 |
-131.03 |
14:42 |
-38.99 |
7.76 |
-128.62 |
14:41 |
-38.99 |
0.02 |
-126.68 |
14:40 |
-38.99 |
-8.04 |
-127.81 |
14:39 |
-38.99 |
-8.04 |
-127.17 |
14:38 |
-38.99 |
-8.04 |
-126.05 |
14:37 |
-38.99 |
-8.04 |
-128.14 |
14:36 |
-38.99 |
-8.04 |
-138.13 |
14:35 |
-38.99 |
-13.84 |
-143.93 |
14:34 |
-38.99 |
-13.84 |
-146.19 |
14:33 |
-38.99 |
-13.84 |
-145.22 |
14:32 |
-38.99 |
-19.48 |
-144.58 |
14:31 |
-38.99 |
-19.48 |
-147.15 |
14:30 |
-38.99 |
-19.48 |
-143.46 |
14:29 |
-38.99 |
-19.48 |
-143.46 |
14:28 |
-38.99 |
-19.48 |
-144.59 |
14:27 |
-38.99 |
-19.48 |
-146.20 |
14:26 |
-38.99 |
-19.48 |
-149.90 |
14:25 |
-38.99 |
-19.48 |
-149.58 |
14:24 |
-38.99 |
-19.48 |
-149.58 |
14:23 |
-38.99 |
-19.48 |
-146.05 |
14:22 |
-38.99 |
-19.48 |
-143.64 |
14:21 |
-38.99 |
-19.48 |
-143.81 |
14:20 |
-38.99 |
-19.48 |
-145.10 |
14:19 |
-38.99 |
-19.48 |
-147.35 |
14:18 |
-38.99 |
-25.60 |
-154.92 |
14:17 |
-38.99 |
-25.60 |
-158.63 |
14:16 |
-38.99 |
-25.60 |
-163.95 |
14:15 |
-38.99 |
-25.60 |
-164.11 |
14:14 |
-38.99 |
-25.60 |
-167.98 |
14:13 |
-38.99 |
-25.60 |
-168.63 |
14:12 |
-38.99 |
-25.60 |
-170.40 |
14:11 |
-38.99 |
-25.60 |
-172.01 |
14:10 |
-38.99 |
-25.60 |
-172.82 |
14:09 |
-38.99 |
-25.60 |
-170.24 |
14:08 |
-38.99 |
-25.60 |
-169.92 |
14:07 |
-38.99 |
-25.60 |
-167.51 |
14:06 |
-38.99 |
-25.60 |
-161.06 |
14:05 |
-38.99 |
-25.60 |
-160.74 |
14:04 |
-38.99 |
-25.60 |
-161.87 |
14:03 |
-38.99 |
-25.60 |
-162.68 |
14:02 |
-38.99 |
-25.60 |
-162.52 |
14:01 |
-38.99 |
-25.60 |
-166.55 |
14:00 |
-38.99 |
-25.60 |
-166.23 |
13:59 |
-38.99 |
-25.60 |
-166.23 |
13:58 |
-38.99 |
-25.60 |
-165.90 |
13:57 |
-38.99 |
-25.60 |
-165.26 |
13:56 |
-38.99 |
-25.60 |
-165.26 |
13:55 |
-38.99 |
-25.60 |
-167.19 |
13:54 |
-38.99 |
-25.60 |
-167.52 |
13:53 |
-38.99 |
-25.60 |
-168.48 |
13:52 |
-38.99 |
-25.60 |
-167.68 |
13:51 |
-38.99 |
-25.60 |
-174.76 |
13:50 |
-38.99 |
-25.60 |
-174.43 |
13:49 |
-38.99 |
-25.60 |
-175.72 |
13:48 |
-38.99 |
-25.60 |
-176.69 |
13:47 |
-38.99 |
-25.60 |
-172.99 |
13:46 |
-38.99 |
-25.60 |
-172.99 |
13:45 |
-38.99 |
-25.60 |
-173.32 |
13:44 |
-38.99 |
-25.60 |
-167.85 |
13:43 |
-38.99 |
-25.60 |
-168.82 |
13:42 |
-38.99 |
-25.60 |
-168.98 |
13:41 |
-38.99 |
-30.91 |
-168.98 |
13:40 |
-38.99 |
-30.91 |
-168.98 |
13:39 |
-38.99 |
-30.91 |
-168.50 |
13:38 |
-38.99 |
-30.91 |
-167.54 |
13:37 |
-38.99 |
-30.91 |
-167.54 |
13:36 |
-38.99 |
-37.65 |
-167.54 |
13:35 |
-38.99 |
-37.65 |
-168.66 |
13:34 |
-38.99 |
-30.43 |
-164.97 |
13:33 |
-38.99 |
-22.41 |
-164.65 |
13:32 |
-38.99 |
-22.41 |
-164.33 |
13:31 |
-38.99 |
-22.41 |
-166.09 |
13:30 |
-38.99 |
-22.41 |
-156.64 |
13:29 |
-38.99 |
-22.41 |
-155.36 |
13:28 |
-38.99 |
-22.41 |
-154.40 |
13:27 |
-38.99 |
-22.41 |
-154.72 |
13:26 |
-38.99 |
-22.41 |
-154.08 |
13:25 |
-38.99 |
-22.41 |
-152.63 |
13:24 |
-38.99 |
-22.41 |
-151.83 |
13:23 |
-38.99 |
-22.41 |
-151.83 |
13:22 |
-38.99 |
-22.41 |
-151.83 |
13:21 |
-38.99 |
-22.41 |
-151.99 |
13:20 |
-38.99 |
-22.41 |
-150.87 |
13:19 |
-38.99 |
-22.41 |
-146.21 |
13:18 |
-38.99 |
-22.41 |
-145.89 |
13:17 |
-38.99 |
-22.41 |
-143.48 |
13:16 |
-38.99 |
-22.41 |
-138.66 |
13:15 |
-38.99 |
-22.41 |
-139.30 |
13:14 |
-38.99 |
-22.41 |
-139.30 |
13:13 |
-38.99 |
-22.41 |
-139.30 |
13:12 |
-38.99 |
-22.41 |
-139.30 |
13:11 |
-38.99 |
-22.41 |
-141.88 |
13:10 |
0.00 |
-22.41 |
-119.98 |
13:09 |
0.00 |
-22.41 |
-115.63 |
13:08 |
0.00 |
-22.41 |
-112.57 |
13:07 |
0.00 |
-22.41 |
-116.44 |
13:06 |
0.00 |
-22.41 |
-116.60 |
13:05 |
0.00 |
-22.41 |
-116.12 |
13:04 |
0.00 |
-22.41 |
-115.96 |
13:03 |
0.00 |
-22.41 |
-108.72 |
13:02 |
0.00 |
-22.41 |
-107.76 |
13:01 |
0.00 |
-22.41 |
-111.61 |
11:30 |
0.00 |
-22.41 |
-108.88 |
11:29 |
0.00 |
-22.41 |
-110.33 |
11:28 |
0.00 |
-22.41 |
-110.01 |
11:27 |
0.00 |
-22.41 |
-110.17 |
11:26 |
0.00 |
-22.41 |
-111.29 |
11:25 |
0.00 |
-22.41 |
-113.70 |
11:24 |
0.00 |
-22.41 |
-113.06 |
11:23 |
0.00 |
-22.41 |
-114.51 |
11:22 |
0.00 |
-22.41 |
-116.75 |
11:21 |
0.00 |
-22.41 |
-116.59 |
11:20 |
0.00 |
-22.41 |
-114.83 |
11:19 |
0.00 |
-22.41 |
-113.07 |
11:18 |
0.00 |
-22.41 |
-109.06 |
11:17 |
0.00 |
-22.41 |
-109.22 |
11:16 |
0.00 |
-22.41 |
-108.41 |
11:15 |
0.00 |
-22.41 |
-110.18 |
11:14 |
0.00 |
-22.41 |
-109.70 |
11:13 |
0.00 |
-22.41 |
-111.14 |
11:12 |
0.00 |
-22.41 |
-113.23 |
11:11 |
0.00 |
-22.41 |
-107.13 |
11:10 |
0.00 |
-22.41 |
-106.01 |
11:09 |
0.00 |
-22.41 |
-105.21 |
11:08 |
0.00 |
-22.41 |
-106.81 |
11:07 |
0.00 |
-22.41 |
-108.58 |
11:06 |
0.00 |
-22.41 |
-103.44 |
11:05 |
0.00 |
-22.41 |
-95.24 |
11:04 |
0.00 |
-22.41 |
-94.92 |
11:03 |
0.00 |
-22.41 |
-95.72 |
11:02 |
0.00 |
-22.41 |
-91.06 |
11:01 |
0.00 |
-22.41 |
-88.17 |
11:00 |
0.00 |
-22.41 |
-87.85 |
10:59 |
0.00 |
-22.41 |
-85.75 |
10:58 |
0.00 |
-22.41 |
-77.06 |
10:57 |
0.00 |
-22.41 |
-77.22 |
10:56 |
0.00 |
-22.41 |
-78.67 |
10:55 |
0.00 |
-22.41 |
-83.82 |
10:54 |
0.00 |
-22.41 |
-92.52 |
10:53 |
0.00 |
-22.41 |
-95.58 |
10:52 |
0.00 |
-22.41 |
-83.19 |
10:51 |
0.00 |
-22.41 |
-83.99 |
10:50 |
0.00 |
-22.41 |
-83.99 |
10:49 |
0.00 |
-22.41 |
-86.09 |
10:48 |
0.00 |
-22.41 |
-87.06 |
10:47 |
0.00 |
-22.41 |
-85.93 |
10:46 |
0.00 |
-22.41 |
-82.87 |
10:45 |
0.00 |
-22.41 |
-66.26 |
10:44 |
0.00 |
-22.41 |
-65.62 |
10:43 |
0.00 |
-22.41 |
-66.59 |
10:42 |
0.00 |
-22.41 |
-66.43 |
10:41 |
0.00 |
-22.41 |
-66.43 |
10:40 |
0.00 |
-23.70 |
-75.13 |
10:39 |
0.00 |
-23.70 |
-70.94 |
10:38 |
0.00 |
-23.70 |
-70.78 |
10:37 |
0.00 |
-23.70 |
-68.84 |
10:36 |
0.00 |
-23.70 |
-68.84 |
10:35 |
0.00 |
-23.70 |
-72.07 |
10:34 |
0.00 |
-23.70 |
-73.85 |
10:33 |
0.00 |
-16.11 |
-65.13 |
10:32 |
0.00 |
-16.11 |
-59.47 |
10:31 |
0.00 |
-16.11 |
-58.18 |
10:30 |
0.00 |
-16.11 |
-60.45 |
10:29 |
0.00 |
-16.11 |
-59.64 |
10:28 |
0.00 |
-16.11 |
-57.37 |
10:27 |
0.00 |
-16.11 |
-58.51 |
10:26 |
0.00 |
-16.11 |
-55.60 |
10:25 |
0.00 |
-16.11 |
-55.76 |
10:24 |
0.00 |
-16.11 |
-52.53 |
10:23 |
0.00 |
-16.11 |
-51.07 |
10:22 |
0.00 |
-16.11 |
-50.26 |
10:21 |
0.00 |
-16.11 |
-48.49 |
10:20 |
0.00 |
-5.92 |
-35.38 |
10:19 |
0.00 |
-5.92 |
-33.92 |
10:18 |
0.00 |
-5.92 |
-33.92 |
10:17 |
0.00 |
-5.92 |
-37.00 |
10:16 |
0.00 |
-5.92 |
-36.03 |
10:15 |
0.00 |
-5.92 |
-38.63 |
10:14 |
0.00 |
-5.92 |
-37.98 |
10:13 |
0.00 |
-5.92 |
-41.39 |
10:12 |
0.00 |
-5.92 |
-39.93 |
10:11 |
0.00 |
12.27 |
-25.80 |
10:10 |
0.00 |
12.27 |
-25.96 |
10:09 |
0.00 |
12.27 |
-27.43 |
10:08 |
0.00 |
12.27 |
-27.27 |
10:07 |
0.00 |
19.27 |
-20.75 |
10:06 |
0.00 |
13.09 |
-22.71 |
10:05 |
0.00 |
13.09 |
-24.34 |
10:04 |
0.00 |
13.09 |
-14.91 |
10:03 |
0.00 |
13.09 |
-14.75 |
10:02 |
0.00 |
13.09 |
-17.68 |
10:01 |
0.00 |
13.09 |
-16.21 |
10:00 |
0.00 |
13.09 |
-5.48 |
09:59 |
0.00 |
13.09 |
3.15 |
09:58 |
0.00 |
13.09 |
-1.57 |
09:57 |
0.00 |
13.09 |
-1.08 |
09:56 |
0.00 |
13.09 |
2.01 |
09:55 |
0.00 |
13.09 |
2.01 |
09:54 |
0.00 |
13.09 |
1.52 |
09:53 |
0.00 |
13.09 |
0.38 |
09:52 |
0.00 |
5.89 |
-3.22 |
09:51 |
0.00 |
5.89 |
-8.61 |
09:50 |
0.00 |
5.89 |
-9.10 |
09:49 |
0.00 |
5.89 |
-9.92 |
09:48 |
0.00 |
5.89 |
-8.94 |
09:47 |
0.00 |
5.89 |
-9.10 |
09:46 |
0.00 |
5.89 |
-17.76 |
09:45 |
0.00 |
5.89 |
-22.98 |
09:44 |
0.00 |
5.89 |
-24.29 |
09:43 |
0.00 |
5.89 |
-24.12 |
09:42 |
0.00 |
11.10 |
-21.69 |
09:41 |
0.00 |
11.10 |
-21.21 |
09:40 |
0.00 |
11.10 |
-18.11 |
09:39 |
0.00 |
11.10 |
-10.47 |
09:38 |
0.00 |
11.10 |
-8.52 |
09:37 |
0.00 |
11.10 |
-7.37 |
09:36 |
0.00 |
17.65 |
-13.10 |
09:35 |
0.00 |
17.65 |
-8.53 |
09:34 |
0.00 |
17.65 |
-4.13 |
09:33 |
0.00 |
4.57 |
-10.33 |
09:32 |
0.00 |
4.57 |
-8.38 |
09:31 |
0.00 |
-5.85 |
2.94 |
09:30 |
0.00 |
0.00 |
2.27 |
|
大单资金:-38.99万元 |
成交额占比:-2.30% |
中单资金:78.72万元 |
成交额占比:4.64% |
小单资金:-178.53万元 |
成交额占比:-10.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
16.15 |
-0.37% |
-138.80 |
76.94 |
-38.99 |
-2.30% |
78.72 |
4.64% |
-178.53 |
-10.52% |
20240517 |
16.21 |
0.87% |
-530.46 |
115.93 |
0.00 |
0.00% |
-127.60 |
-6.65% |
-402.86 |
-21.00% |
20240516 |
16.07 |
1.64% |
211.71 |
115.93 |
37.51 |
3.07% |
-15.73 |
-1.29% |
189.93 |
15.55% |
20240515 |
15.81 |
-1.00% |
-26.83 |
78.42 |
0.00 |
0.00% |
-80.31 |
-7.43% |
53.48 |
4.95% |
20240514 |
15.97 |
1.72% |
524.38 |
45.32 |
78.42 |
4.18% |
105.29 |
5.62% |
340.67 |
18.18% |
20240513 |
15.70 |
-3.33% |
-397.26 |
-33.10 |
0.00 |
0.00% |
-132.03 |
-7.18% |
-265.23 |
-14.43% |
20240510 |
16.24 |
-2.05% |
-160.22 |
-33.10 |
0.00 |
0.00% |
-30.03 |
-2.08% |
-130.19 |
-9.02% |
20240509 |
16.58 |
2.09% |
567.38 |
-30.54 |
0.00 |
0.00% |
205.53 |
12.56% |
361.85 |
22.11% |
20240508 |
16.24 |
-3.10% |
-122.21 |
-30.54 |
-33.10 |
-1.76% |
-8.21 |
-0.44% |
-80.90 |
-4.30% |
20240507 |
16.76 |
0.78% |
240.34 |
-41.75 |
0.00 |
0.00% |
35.98 |
2.34% |
204.36 |
13.30% |
20240506 |
16.63 |
3.10% |
505.67 |
-3.16 |
0.00 |
0.00% |
187.77 |
9.09% |
317.90 |
15.39% |
20240430 |
16.13 |
0.31% |
-66.04 |
-3.16 |
2.56 |
0.09% |
8.87 |
0.30% |
-77.47 |
-2.62% |
20240429 |
16.08 |
3.94% |
458.86 |
36.10 |
0.00 |
0.00% |
128.47 |
5.12% |
330.39 |
13.16% |
20240426 |
15.47 |
0.65% |
-69.97 |
71.01 |
-44.31 |
-2.47% |
-60.25 |
-3.36% |
34.59 |
1.93% |
20240425 |
15.37 |
2.06% |
147.53 |
82.79 |
38.59 |
1.46% |
45.42 |
1.72% |
63.52 |
2.41% |
20240424 |
15.06 |
2.73% |
61.26 |
182.96 |
0.00 |
0.00% |
-74.93 |
-3.50% |
136.19 |
6.36% |
20240423 |
14.66 |
4.12% |
407.73 |
228.33 |
41.82 |
1.58% |
114.91 |
4.33% |
251.00 |
9.47% |
20240422 |
14.08 |
-1.54% |
46.02 |
85.78 |
34.91 |
1.78% |
17.39 |
0.89% |
-6.28 |
-0.32% |
20240419 |
14.30 |
-1.58% |
-193.15 |
-121.23 |
-32.53 |
-1.68% |
-74.02 |
-3.83% |
-86.60 |
-4.48% |
20240418 |
14.53 |
1.18% |
392.84 |
-6.15 |
138.76 |
4.95% |
145.64 |
5.19% |
108.44 |
3.87% |
20240417 |
14.36 |
8.54% |
715.90 |
-54.21 |
45.37 |
1.39% |
267.09 |
8.17% |
403.44 |
12.33% |
20240416 |
13.23 |
-10.00% |
-952.54 |
-231.57 |
-100.73 |
-2.84% |
-295.45 |
-8.34% |
-556.36 |
-15.71% |
20240415 |
14.70 |
-9.98% |
-391.01 |
-97.10 |
-172.10 |
-3.92% |
-121.20 |
-2.76% |
-97.71 |
-2.22% |
20240412 |
16.33 |
-0.49% |
58.65 |
214.77 |
82.55 |
4.03% |
52.95 |
2.59% |
-76.85 |
-3.75% |
20240411 |
16.41 |
1.55% |
17.98 |
132.22 |
90.70 |
4.18% |
-95.83 |
-4.42% |
23.11 |
1.07% |
20240410 |
16.16 |
-3.23% |
-335.55 |
8.75 |
-131.99 |
-5.11% |
-123.88 |
-4.79% |
-79.68 |
-3.08% |
20240409 |
16.70 |
0.42% |
-10.93 |
379.78 |
33.74 |
1.71% |
73.15 |
3.72% |
-117.82 |
-5.98% |
20240408 |
16.63 |
-2.58% |
-492.34 |
346.04 |
139.77 |
4.05% |
-292.14 |
-8.46% |
-339.97 |
-9.85% |
20240403 |
17.07 |
-0.58% |
-309.28 |
250.47 |
0.00 |
0.00% |
-111.42 |
-4.58% |
-197.86 |
-8.13% |
20240402 |
17.17 |
-1.27% |
-350.58 |
226.79 |
-32.77 |
-1.28% |
-199.46 |
-7.79% |
-118.35 |
-4.62% |
001260坤泰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
001260坤泰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001260坤泰股份 小单资金流向:成交单小于1万股或5万元。
如何看坤泰股份[001260]资金流向的流入和流出呢?什么是坤泰股份[001260]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
坤泰股份[001260]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对坤泰股份[001260]资金流向的计算方法不同,所以数据会有不一致的情况。
|