| 000721西安饮食 今日实时资金流向 |
| 15:00 |
803.70 |
973.62 |
0.00 |
| 14:59 |
803.70 |
971.73 |
0.00 |
| 14:58 |
803.70 |
971.73 |
0.00 |
| 14:57 |
803.70 |
971.73 |
0.00 |
| 14:56 |
694.20 |
989.49 |
0.00 |
| 14:55 |
694.20 |
905.31 |
0.00 |
| 14:54 |
694.20 |
905.31 |
0.00 |
| 14:53 |
694.20 |
921.18 |
0.00 |
| 14:52 |
694.20 |
901.24 |
0.00 |
| 14:51 |
694.20 |
885.78 |
0.00 |
| 14:50 |
694.20 |
885.76 |
0.00 |
| 14:49 |
694.20 |
890.66 |
0.00 |
| 14:48 |
694.20 |
891.09 |
0.00 |
| 14:47 |
694.20 |
963.93 |
0.00 |
| 14:46 |
694.20 |
977.33 |
0.00 |
| 14:45 |
694.20 |
993.57 |
0.00 |
| 14:44 |
694.20 |
978.17 |
0.00 |
| 14:43 |
694.20 |
984.87 |
0.00 |
| 14:42 |
694.20 |
986.40 |
0.00 |
| 14:41 |
694.20 |
994.99 |
0.00 |
| 14:40 |
694.20 |
996.00 |
0.00 |
| 14:39 |
694.20 |
1004.59 |
0.00 |
| 14:38 |
694.20 |
1099.77 |
0.00 |
| 14:37 |
694.20 |
1105.01 |
0.00 |
| 14:36 |
694.20 |
1127.77 |
0.00 |
| 14:35 |
694.20 |
1158.08 |
0.00 |
| 14:34 |
694.20 |
1158.08 |
0.00 |
| 14:33 |
694.20 |
1131.16 |
0.00 |
| 14:32 |
694.20 |
1123.93 |
0.00 |
| 14:31 |
694.20 |
1123.93 |
0.00 |
| 14:30 |
694.20 |
1123.93 |
0.00 |
| 14:29 |
694.20 |
1118.60 |
0.00 |
| 14:28 |
694.20 |
1118.60 |
0.00 |
| 14:27 |
694.20 |
1118.60 |
0.00 |
| 14:26 |
694.20 |
1127.19 |
0.00 |
| 14:25 |
694.20 |
1128.46 |
0.00 |
| 14:24 |
694.20 |
1147.70 |
0.00 |
| 14:23 |
694.20 |
1147.70 |
0.00 |
| 14:22 |
694.20 |
1147.70 |
0.00 |
| 14:21 |
694.20 |
1147.70 |
0.00 |
| 14:20 |
694.20 |
1157.06 |
0.00 |
| 14:19 |
694.20 |
1157.06 |
0.00 |
| 14:18 |
694.20 |
1150.70 |
0.00 |
| 14:17 |
694.20 |
1150.70 |
0.00 |
| 14:16 |
694.20 |
1150.70 |
0.00 |
| 14:15 |
694.20 |
1159.29 |
0.00 |
| 14:14 |
694.20 |
1152.92 |
0.00 |
| 14:13 |
694.20 |
1152.92 |
0.00 |
| 14:12 |
694.20 |
1152.92 |
0.00 |
| 14:11 |
694.20 |
1146.99 |
0.00 |
| 14:10 |
694.20 |
1129.79 |
0.00 |
| 14:09 |
694.20 |
1122.57 |
0.00 |
| 14:08 |
694.20 |
1122.57 |
0.00 |
| 14:07 |
694.20 |
1122.57 |
0.00 |
| 14:06 |
694.20 |
1122.57 |
0.00 |
| 14:05 |
694.20 |
1113.98 |
0.00 |
| 14:04 |
694.20 |
1112.17 |
0.00 |
| 14:03 |
694.20 |
1095.25 |
0.00 |
| 14:02 |
694.20 |
1082.88 |
0.00 |
| 14:01 |
694.20 |
1082.88 |
0.00 |
| 14:00 |
694.20 |
1082.88 |
0.00 |
| 13:59 |
694.20 |
1084.51 |
0.00 |
| 13:58 |
694.20 |
1084.51 |
0.00 |
| 13:57 |
694.20 |
1075.91 |
0.00 |
| 13:56 |
694.20 |
1075.91 |
0.00 |
| 13:55 |
657.82 |
1103.68 |
0.00 |
| 13:54 |
657.82 |
1122.62 |
0.00 |
| 13:53 |
657.82 |
1116.70 |
0.00 |
| 13:52 |
657.82 |
1116.70 |
0.00 |
| 13:51 |
657.82 |
1134.29 |
0.00 |
| 13:50 |
657.82 |
1125.70 |
0.00 |
| 13:49 |
657.82 |
1109.12 |
0.00 |
| 13:48 |
657.82 |
1121.06 |
0.00 |
| 13:47 |
657.82 |
1104.30 |
0.00 |
| 13:46 |
657.82 |
1104.30 |
0.00 |
| 13:45 |
657.82 |
1121.46 |
0.00 |
| 13:44 |
715.63 |
1153.16 |
0.00 |
| 13:43 |
715.63 |
1166.90 |
0.00 |
| 13:42 |
715.63 |
1166.90 |
0.00 |
| 13:41 |
715.63 |
1166.90 |
0.00 |
| 13:40 |
715.63 |
1163.63 |
0.00 |
| 13:39 |
715.63 |
1144.27 |
0.00 |
| 13:38 |
715.63 |
1144.27 |
0.00 |
| 13:37 |
715.63 |
1005.72 |
0.00 |
| 13:36 |
715.63 |
1003.57 |
0.00 |
| 13:35 |
715.63 |
988.43 |
0.00 |
| 13:34 |
715.63 |
1005.61 |
0.00 |
| 13:33 |
684.07 |
988.84 |
0.00 |
| 13:32 |
684.07 |
993.12 |
0.00 |
| 13:31 |
684.07 |
990.11 |
0.00 |
| 13:30 |
684.07 |
978.84 |
0.00 |
| 13:29 |
352.16 |
992.75 |
0.00 |
| 13:28 |
352.16 |
992.75 |
0.00 |
| 13:27 |
352.16 |
992.75 |
0.00 |
| 13:26 |
352.16 |
998.32 |
0.00 |
| 13:25 |
352.16 |
982.46 |
0.00 |
| 13:24 |
384.13 |
1004.31 |
0.00 |
| 13:23 |
384.13 |
1048.62 |
0.00 |
| 13:22 |
384.13 |
1048.62 |
0.00 |
| 13:21 |
384.13 |
1048.62 |
0.00 |
| 13:20 |
384.13 |
1048.62 |
0.00 |
| 13:19 |
384.13 |
1055.49 |
0.00 |
| 13:18 |
384.13 |
1064.40 |
0.00 |
| 13:17 |
384.13 |
1064.40 |
0.00 |
| 13:16 |
384.13 |
1072.97 |
0.00 |
| 13:15 |
384.13 |
1060.83 |
0.00 |
| 13:14 |
384.13 |
1082.44 |
0.00 |
| 13:13 |
384.13 |
1082.44 |
0.00 |
| 13:12 |
384.13 |
1079.25 |
0.00 |
| 13:11 |
384.13 |
1099.85 |
0.00 |
| 13:10 |
384.13 |
1099.85 |
0.00 |
| 13:09 |
384.13 |
1099.85 |
0.00 |
| 13:08 |
384.13 |
1099.85 |
0.00 |
| 13:07 |
384.13 |
1099.85 |
0.00 |
| 13:06 |
384.13 |
1139.56 |
0.00 |
| 13:05 |
384.13 |
1160.81 |
0.00 |
| 13:04 |
414.84 |
1160.81 |
0.00 |
| 13:03 |
414.84 |
1175.05 |
0.00 |
| 13:02 |
414.84 |
1195.79 |
0.00 |
| 13:01 |
414.84 |
1215.00 |
0.00 |
| 11:30 |
414.84 |
1154.63 |
0.00 |
| 11:29 |
453.58 |
1130.03 |
0.00 |
| 11:28 |
509.25 |
1124.96 |
0.00 |
| 11:27 |
475.45 |
1124.97 |
0.00 |
| 11:26 |
475.45 |
1159.28 |
0.00 |
| 11:25 |
475.45 |
1148.19 |
0.00 |
| 11:24 |
475.45 |
1148.19 |
0.00 |
| 11:23 |
475.45 |
1148.19 |
0.00 |
| 11:22 |
475.45 |
1148.19 |
0.00 |
| 11:21 |
475.45 |
1148.19 |
0.00 |
| 11:20 |
475.45 |
1134.10 |
0.00 |
| 11:19 |
475.45 |
1191.05 |
0.00 |
| 11:18 |
475.45 |
1199.64 |
0.00 |
| 11:17 |
541.76 |
1199.64 |
0.00 |
| 11:16 |
541.76 |
1230.65 |
0.00 |
| 11:15 |
541.76 |
1222.13 |
0.00 |
| 11:14 |
541.76 |
1195.39 |
0.00 |
| 11:13 |
541.76 |
1174.69 |
0.00 |
| 11:12 |
572.60 |
1180.34 |
0.00 |
| 11:11 |
464.79 |
1158.86 |
0.00 |
| 11:10 |
464.79 |
1158.85 |
0.00 |
| 11:09 |
464.79 |
1148.90 |
0.00 |
| 11:08 |
464.79 |
1157.39 |
0.00 |
| 11:07 |
328.42 |
987.70 |
0.00 |
| 11:06 |
328.42 |
987.70 |
0.00 |
| 11:05 |
328.42 |
987.70 |
0.00 |
| 11:04 |
328.42 |
987.70 |
0.00 |
| 11:03 |
328.42 |
972.19 |
0.00 |
| 11:02 |
328.42 |
954.79 |
0.00 |
| 11:01 |
328.42 |
954.79 |
0.00 |
| 11:00 |
427.80 |
937.31 |
0.00 |
| 10:59 |
427.80 |
937.31 |
0.00 |
| 10:58 |
427.80 |
937.31 |
0.00 |
| 10:57 |
427.80 |
918.28 |
0.00 |
| 10:56 |
427.80 |
912.71 |
0.00 |
| 10:55 |
427.80 |
896.00 |
0.00 |
| 10:54 |
427.80 |
844.75 |
0.00 |
| 10:53 |
427.80 |
851.34 |
0.00 |
| 10:52 |
427.80 |
835.68 |
0.00 |
| 10:51 |
427.80 |
835.68 |
0.00 |
| 10:50 |
427.80 |
829.43 |
0.00 |
| 10:49 |
427.80 |
822.58 |
0.00 |
| 10:48 |
427.80 |
815.65 |
0.00 |
| 10:47 |
427.80 |
810.59 |
0.00 |
| 10:46 |
427.80 |
810.59 |
0.00 |
| 10:45 |
427.80 |
813.76 |
0.00 |
| 10:44 |
427.80 |
813.76 |
0.00 |
| 10:43 |
427.80 |
816.23 |
0.00 |
| 10:42 |
427.80 |
816.23 |
0.00 |
| 10:41 |
427.80 |
807.23 |
0.00 |
| 10:40 |
427.80 |
794.03 |
0.00 |
| 10:39 |
427.80 |
785.47 |
0.00 |
| 10:38 |
427.80 |
806.87 |
0.00 |
| 10:37 |
396.47 |
795.91 |
0.00 |
| 10:36 |
396.47 |
795.91 |
0.00 |
| 10:35 |
396.47 |
768.26 |
0.00 |
| 10:34 |
396.47 |
776.81 |
0.00 |
| 10:33 |
396.47 |
781.94 |
0.00 |
| 10:32 |
426.94 |
773.38 |
0.00 |
| 10:31 |
469.74 |
755.13 |
0.00 |
| 10:30 |
404.44 |
717.80 |
0.00 |
| 10:29 |
404.44 |
693.83 |
0.00 |
| 10:28 |
404.44 |
697.83 |
0.00 |
| 10:27 |
373.71 |
542.61 |
0.00 |
| 10:26 |
373.71 |
501.83 |
0.00 |
| 10:25 |
373.71 |
489.43 |
0.00 |
| 10:24 |
373.71 |
492.84 |
0.00 |
| 10:23 |
373.71 |
486.00 |
0.00 |
| 10:22 |
373.71 |
474.97 |
0.00 |
| 10:21 |
373.71 |
460.85 |
0.00 |
| 10:20 |
373.71 |
468.63 |
0.00 |
| 10:19 |
373.71 |
443.80 |
0.00 |
| 10:18 |
373.71 |
334.70 |
0.00 |
| 10:17 |
342.93 |
297.97 |
0.00 |
| 10:16 |
275.11 |
274.08 |
0.00 |
| 10:15 |
275.11 |
238.12 |
0.00 |
| 10:14 |
275.11 |
228.41 |
0.00 |
| 10:13 |
275.11 |
228.41 |
0.00 |
| 10:12 |
275.11 |
219.89 |
0.00 |
| 10:11 |
275.11 |
213.50 |
0.00 |
| 10:10 |
275.11 |
213.49 |
0.00 |
| 10:09 |
180.40 |
202.00 |
0.00 |
| 10:08 |
180.40 |
192.30 |
0.00 |
| 10:07 |
180.40 |
208.28 |
0.00 |
| 10:06 |
129.65 |
235.99 |
0.00 |
| 10:05 |
129.65 |
269.74 |
0.00 |
| 10:04 |
129.65 |
261.82 |
0.00 |
| 10:03 |
129.65 |
261.82 |
0.00 |
| 10:02 |
129.65 |
287.32 |
0.00 |
| 10:01 |
41.74 |
328.80 |
0.00 |
| 10:00 |
41.74 |
334.33 |
0.00 |
| 09:59 |
41.74 |
356.80 |
0.00 |
| 09:58 |
41.74 |
381.73 |
0.00 |
| 09:57 |
41.74 |
376.11 |
0.00 |
| 09:56 |
73.74 |
376.11 |
0.00 |
| 09:55 |
109.19 |
382.16 |
0.00 |
| 09:54 |
109.19 |
382.16 |
0.00 |
| 09:53 |
109.19 |
377.96 |
0.00 |
| 09:52 |
109.19 |
377.96 |
0.00 |
| 09:51 |
109.19 |
361.75 |
0.00 |
| 09:50 |
109.19 |
384.87 |
0.00 |
| 09:49 |
109.19 |
381.70 |
0.00 |
| 09:48 |
109.19 |
379.21 |
0.00 |
| 09:47 |
109.19 |
307.21 |
0.00 |
| 09:46 |
109.19 |
298.68 |
0.00 |
| 09:45 |
109.19 |
291.69 |
0.00 |
| 09:44 |
109.19 |
285.71 |
0.00 |
| 09:43 |
63.52 |
304.71 |
0.00 |
| 09:42 |
63.52 |
304.02 |
0.00 |
| 09:41 |
63.52 |
287.31 |
0.00 |
| 09:40 |
63.52 |
270.51 |
0.00 |
| 09:39 |
63.52 |
271.34 |
0.00 |
| 09:38 |
63.52 |
262.81 |
0.00 |
| 09:37 |
63.52 |
262.81 |
0.00 |
| 09:36 |
63.52 |
224.34 |
0.00 |
| 09:35 |
63.52 |
226.77 |
0.00 |
| 09:34 |
63.52 |
200.31 |
0.00 |
| 09:33 |
63.52 |
91.53 |
0.00 |
| 09:32 |
32.66 |
104.28 |
0.00 |
| 09:31 |
32.66 |
61.56 |
0.00 |
| 09:30 |
32.66 |
0.00 |
0.00 |
|
| 大单资金：803.70万元 |
成交额占比：6.65% |
| 中单资金：973.62万元 |
成交额占比：8.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
8.59 |
1.78% |
2956.93 |
-3943.73 |
803.70 |
6.65% |
973.62 |
8.06% |
1179.61 |
9.76% |
| 20251030 |
8.44 |
-1.75% |
-5192.34 |
-5896.35 |
-2369.23 |
-19.03% |
-1952.05 |
-15.68% |
-871.06 |
-7.00% |
| 20251029 |
8.59 |
-0.23% |
-2053.90 |
-3782.00 |
-502.15 |
-5.52% |
-1104.74 |
-12.13% |
-447.01 |
-4.91% |
| 20251028 |
8.61 |
-0.69% |
-2696.73 |
-3077.58 |
-1466.93 |
-14.62% |
-826.42 |
-8.24% |
-403.38 |
-4.02% |
| 20251027 |
8.67 |
-0.23% |
-1546.33 |
-846.79 |
-409.12 |
-3.34% |
-655.57 |
-5.35% |
-481.64 |
-3.93% |
| 20251024 |
8.69 |
-1.14% |
-2952.10 |
295.84 |
-1148.92 |
-9.82% |
-1881.58 |
-16.09% |
78.40 |
0.67% |
| 20251023 |
8.79 |
0.57% |
1378.05 |
1377.30 |
-254.88 |
-2.17% |
732.00 |
6.23% |
900.93 |
7.67% |
| 20251022 |
8.74 |
0.46% |
413.07 |
494.58 |
202.27 |
1.79% |
-136.70 |
-1.21% |
347.50 |
3.08% |
| 20251021 |
8.70 |
0.69% |
1900.83 |
-255.53 |
763.86 |
7.57% |
268.04 |
2.65% |
868.93 |
8.61% |
| 20251020 |
8.64 |
1.53% |
1024.01 |
-1183.31 |
733.51 |
8.36% |
177.30 |
2.02% |
113.20 |
1.29% |
| 20251017 |
8.51 |
-1.05% |
-1125.54 |
-1288.14 |
-67.46 |
-0.62% |
-501.48 |
-4.64% |
-556.60 |
-5.15% |
| 20251016 |
8.60 |
-1.26% |
-3377.09 |
-2287.30 |
-1137.60 |
-9.81% |
-1521.06 |
-13.11% |
-718.43 |
-6.19% |
| 20251015 |
8.71 |
0.69% |
640.22 |
-1764.00 |
-547.84 |
-4.70% |
678.64 |
5.83% |
509.42 |
4.37% |
| 20251014 |
8.65 |
0.35% |
-758.75 |
-2856.31 |
-163.92 |
-1.05% |
-440.59 |
-2.82% |
-154.24 |
-0.99% |
| 20251013 |
8.62 |
-0.46% |
931.34 |
-2040.58 |
628.68 |
4.67% |
121.39 |
0.90% |
181.27 |
1.35% |
| 20251010 |
8.66 |
0.00% |
-1173.19 |
-3247.94 |
-1066.62 |
-7.52% |
-349.72 |
-2.46% |
243.15 |
1.71% |
| 20251009 |
8.66 |
-3.56% |
-4144.09 |
-5117.79 |
-614.30 |
-2.41% |
-3498.40 |
-13.74% |
-31.39 |
-0.12% |
| 20250930 |
8.98 |
-0.77% |
-2523.19 |
-6273.07 |
-1640.15 |
-9.09% |
-851.57 |
-4.72% |
-31.47 |
-0.17% |
| 20250929 |
9.05 |
0.89% |
1050.33 |
-8239.36 |
651.81 |
3.22% |
235.22 |
1.16% |
163.30 |
0.81% |
| 20250926 |
8.97 |
-2.39% |
-4100.13 |
-16926.36 |
-578.68 |
-2.66% |
-2662.76 |
-12.25% |
-858.69 |
-3.95% |
| 20250925 |
9.19 |
-1.92% |
-7704.91 |
-20276.38 |
-2936.47 |
-10.00% |
-3886.42 |
-13.23% |
-882.02 |
-3.00% |
| 20250924 |
9.37 |
0.21% |
-3820.80 |
-5459.06 |
-1769.58 |
-5.78% |
-1898.93 |
-6.20% |
-152.29 |
-0.50% |
| 20250923 |
9.35 |
-8.78% |
-10597.74 |
-12215.21 |
-3606.44 |
-6.57% |
-6806.94 |
-12.41% |
-184.36 |
-0.34% |
| 20250922 |
10.25 |
-6.14% |
-19055.83 |
-4977.70 |
-8035.19 |
-12.45% |
-8879.32 |
-13.76% |
-2141.32 |
-3.32% |
| 20250919 |
10.92 |
0.83% |
-4892.93 |
1583.62 |
-3928.70 |
-3.71% |
-1686.36 |
-1.59% |
722.13 |
0.68% |
| 20250918 |
10.83 |
4.94% |
20580.50 |
2241.80 |
11880.85 |
10.48% |
6945.68 |
6.12% |
1753.97 |
1.55% |
| 20250917 |
10.32 |
-3.01% |
-15834.22 |
-6308.02 |
-8525.73 |
-16.97% |
-4984.01 |
-9.92% |
-2324.48 |
-4.63% |
| 20250916 |
10.64 |
2.70% |
5273.44 |
4693.04 |
3631.07 |
6.82% |
600.27 |
1.13% |
1042.10 |
1.96% |
| 20250915 |
10.36 |
0.78% |
-256.60 |
1180.16 |
-1473.87 |
-4.05% |
778.36 |
2.14% |
438.91 |
1.21% |
| 20250912 |
10.28 |
-1.63% |
-9085.15 |
141.23 |
-3270.52 |
-8.92% |
-4037.38 |
-11.02% |
-1777.25 |
-4.85% |
000721西安饮食 大单资金流向：成交单大于等于6万股或者30万元以上。
000721西安饮食 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000721西安饮食 小单资金流向：成交单小于1万股或5万元。
如何看西安饮食[000721]资金流向的流入和流出呢？什么是西安饮食[000721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西安饮食[000721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对西安饮食[000721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
