| 000721西安饮食 今日实时资金流向 |
| 11:30 |
-524.25 |
-1662.27 |
-1347.73 |
| 11:29 |
-648.11 |
-1847.41 |
-1406.72 |
| 11:28 |
-648.11 |
-1860.16 |
-1403.53 |
| 11:27 |
-648.11 |
-1889.88 |
-1394.30 |
| 11:26 |
-648.11 |
-1843.86 |
-1400.14 |
| 11:25 |
-648.11 |
-1868.30 |
-1458.56 |
| 11:24 |
-648.11 |
-1873.15 |
-1497.62 |
| 11:23 |
-648.11 |
-1897.30 |
-1517.28 |
| 11:22 |
-648.11 |
-1898.62 |
-1506.26 |
| 11:21 |
-648.11 |
-1901.35 |
-1506.07 |
| 11:20 |
-648.11 |
-1878.31 |
-1501.97 |
| 11:19 |
-648.11 |
-1884.93 |
-1500.27 |
| 11:18 |
-648.11 |
-1885.04 |
-1499.98 |
| 11:17 |
-648.11 |
-1884.16 |
-1486.32 |
| 11:16 |
-648.11 |
-1838.15 |
-1432.80 |
| 11:15 |
-648.11 |
-1833.05 |
-1413.32 |
| 11:14 |
-588.71 |
-1794.32 |
-1413.43 |
| 11:13 |
-588.71 |
-1769.26 |
-1396.10 |
| 11:12 |
-588.71 |
-1765.07 |
-1380.75 |
| 11:11 |
-588.71 |
-1786.41 |
-1358.12 |
| 11:10 |
-588.71 |
-1817.68 |
-1364.96 |
| 11:09 |
-588.71 |
-1815.67 |
-1376.33 |
| 11:08 |
-588.71 |
-1827.63 |
-1358.98 |
| 11:07 |
-588.71 |
-1841.79 |
-1352.87 |
| 11:06 |
-588.71 |
-1839.18 |
-1358.79 |
| 11:05 |
-588.71 |
-1827.00 |
-1394.49 |
| 11:04 |
-588.71 |
-1812.88 |
-1379.88 |
| 11:03 |
-588.71 |
-1833.24 |
-1373.67 |
| 11:02 |
-588.71 |
-1831.86 |
-1377.69 |
| 11:01 |
-588.71 |
-1792.83 |
-1346.97 |
| 11:00 |
-588.71 |
-1804.46 |
-1331.54 |
| 10:59 |
-588.71 |
-1762.13 |
-1312.28 |
| 10:58 |
-588.71 |
-1742.13 |
-1290.28 |
| 10:57 |
-588.71 |
-1729.35 |
-1290.50 |
| 10:56 |
-511.32 |
-1689.59 |
-1326.19 |
| 10:55 |
-564.15 |
-1748.70 |
-1365.51 |
| 10:54 |
-564.15 |
-1853.75 |
-1405.98 |
| 10:53 |
-600.53 |
-1850.55 |
-1441.97 |
| 10:52 |
-600.53 |
-1953.01 |
-1464.30 |
| 10:51 |
-600.53 |
-1967.87 |
-1414.64 |
| 10:50 |
-600.53 |
-1991.17 |
-1420.18 |
| 10:49 |
-600.53 |
-2009.77 |
-1412.47 |
| 10:48 |
-726.19 |
-2019.24 |
-1421.75 |
| 10:47 |
-726.19 |
-1999.70 |
-1422.88 |
| 10:46 |
-726.19 |
-2011.55 |
-1392.72 |
| 10:45 |
-726.19 |
-1995.32 |
-1345.39 |
| 10:44 |
-726.19 |
-2057.09 |
-1340.47 |
| 10:43 |
-726.19 |
-2049.06 |
-1321.12 |
| 10:42 |
-726.19 |
-2056.53 |
-1318.91 |
| 10:41 |
-726.19 |
-2024.07 |
-1264.61 |
| 10:40 |
-771.50 |
-2100.23 |
-1245.28 |
| 10:39 |
-771.50 |
-2165.83 |
-1254.32 |
| 10:38 |
-771.50 |
-2206.44 |
-1285.43 |
| 10:37 |
-771.50 |
-2266.06 |
-1309.14 |
| 10:36 |
-825.49 |
-2227.46 |
-1312.26 |
| 10:35 |
-825.49 |
-2263.84 |
-1305.81 |
| 10:34 |
-908.59 |
-2265.13 |
-1315.56 |
| 10:33 |
-862.74 |
-2354.78 |
-1343.22 |
| 10:32 |
-862.74 |
-2252.92 |
-1316.73 |
| 10:31 |
-862.74 |
-2214.16 |
-1321.53 |
| 10:30 |
-862.74 |
-2165.55 |
-1316.31 |
| 10:29 |
-918.79 |
-2217.66 |
-1305.89 |
| 10:28 |
-980.21 |
-2209.70 |
-1318.75 |
| 10:27 |
-980.21 |
-2221.36 |
-1314.59 |
| 10:26 |
-980.21 |
-2234.60 |
-1311.42 |
| 10:25 |
-980.21 |
-2242.88 |
-1329.65 |
| 10:24 |
-940.89 |
-2254.60 |
-1345.96 |
| 10:23 |
-972.86 |
-2244.29 |
-1318.56 |
| 10:22 |
-972.86 |
-2251.46 |
-1308.55 |
| 10:21 |
-972.86 |
-2252.85 |
-1292.08 |
| 10:20 |
-923.26 |
-2263.19 |
-1284.26 |
| 10:19 |
-886.26 |
-2248.84 |
-1268.50 |
| 10:18 |
-886.26 |
-2196.51 |
-1271.09 |
| 10:17 |
-886.26 |
-2201.80 |
-1256.72 |
| 10:16 |
-886.26 |
-2208.15 |
-1277.77 |
| 10:15 |
-903.00 |
-2188.29 |
-1277.94 |
| 10:14 |
-903.00 |
-2223.26 |
-1266.41 |
| 10:13 |
-928.72 |
-2176.63 |
-1258.71 |
| 10:12 |
-898.50 |
-2163.86 |
-1234.01 |
| 10:11 |
-898.50 |
-2188.10 |
-1270.76 |
| 10:10 |
-898.50 |
-2095.12 |
-1268.39 |
| 10:09 |
-898.50 |
-2055.55 |
-1260.48 |
| 10:08 |
-964.37 |
-2027.75 |
-1297.61 |
| 10:07 |
-1027.05 |
-2100.73 |
-1275.88 |
| 10:06 |
-1027.05 |
-2152.50 |
-1282.22 |
| 10:05 |
-1027.05 |
-2124.38 |
-1246.33 |
| 10:04 |
-1027.05 |
-2115.29 |
-1225.23 |
| 10:03 |
-1027.05 |
-2095.07 |
-1187.75 |
| 10:02 |
-1027.05 |
-2057.04 |
-1188.39 |
| 10:01 |
-1027.05 |
-2083.88 |
-1216.74 |
| 10:00 |
-1027.05 |
-2079.23 |
-1184.21 |
| 09:59 |
-1027.05 |
-2089.01 |
-1186.42 |
| 09:58 |
-1105.61 |
-2089.13 |
-1162.69 |
| 09:57 |
-1105.61 |
-2042.49 |
-1178.33 |
| 09:56 |
-1181.88 |
-2100.75 |
-1209.93 |
| 09:55 |
-1181.88 |
-2093.34 |
-1213.18 |
| 09:54 |
-1078.76 |
-2069.66 |
-1216.46 |
| 09:53 |
-991.18 |
-2044.25 |
-1216.58 |
| 09:52 |
-1044.01 |
-1961.34 |
-1097.14 |
| 09:51 |
-934.88 |
-1897.19 |
-958.28 |
| 09:50 |
-861.75 |
-1863.60 |
-913.76 |
| 09:49 |
-807.74 |
-1843.05 |
-935.08 |
| 09:48 |
-899.47 |
-1865.93 |
-930.02 |
| 09:47 |
-865.66 |
-1792.05 |
-922.99 |
| 09:46 |
-865.66 |
-1725.75 |
-926.70 |
| 09:45 |
-819.01 |
-1728.15 |
-864.01 |
| 09:44 |
-792.92 |
-1684.90 |
-844.45 |
| 09:43 |
-1018.32 |
-1508.05 |
-780.51 |
| 09:42 |
-551.11 |
-1202.94 |
-632.05 |
| 09:41 |
-503.58 |
-1048.55 |
-542.01 |
| 09:40 |
-503.58 |
-1052.85 |
-549.39 |
| 09:39 |
-503.58 |
-1034.79 |
-555.37 |
| 09:38 |
-503.58 |
-1065.60 |
-553.11 |
| 09:37 |
-595.61 |
-980.35 |
-451.14 |
| 09:36 |
-547.30 |
-856.07 |
-469.28 |
| 09:35 |
-485.52 |
-695.20 |
-366.57 |
| 09:34 |
-451.60 |
-729.28 |
-305.44 |
| 09:33 |
-522.63 |
-647.21 |
-225.93 |
| 09:32 |
-440.47 |
-493.62 |
-116.50 |
| 09:31 |
-210.93 |
-219.13 |
88.62 |
| 09:30 |
-36.93 |
-106.69 |
-6.89 |
|
| 大单资金：-524.25万元 |
成交额占比：-1.69% |
| 中单资金：-1662.27万元 |
成交额占比：-5.37% |
| 小单资金：-1347.73万元 |
成交额占比：-4.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
10.09 |
-0.98% |
-4729.61 |
5116.24 |
-1093.34 |
-1.79% |
-2563.72 |
-4.20% |
-1072.55 |
-1.76% |
| 20251217 |
10.19 |
4.19% |
5891.72 |
4643.71 |
4137.75 |
5.53% |
1351.26 |
1.81% |
402.71 |
0.54% |
| 20251216 |
9.78 |
0.20% |
-1841.68 |
1038.74 |
-788.02 |
-1.42% |
-1471.59 |
-2.64% |
417.93 |
0.75% |
| 20251215 |
9.76 |
-1.31% |
-5487.28 |
2610.65 |
-628.79 |
-0.79% |
-3177.75 |
-4.01% |
-1680.74 |
-2.12% |
| 20251212 |
9.89 |
5.10% |
9761.20 |
912.05 |
3488.64 |
5.28% |
5064.05 |
7.66% |
1208.51 |
1.83% |
| 20251211 |
9.41 |
-2.08% |
-4748.65 |
-1544.52 |
-1565.87 |
-5.44% |
-1968.66 |
-6.84% |
-1214.12 |
-4.22% |
| 20251210 |
9.61 |
1.48% |
599.90 |
-3887.37 |
532.78 |
1.18% |
421.38 |
0.93% |
-354.26 |
-0.78% |
| 20251209 |
9.47 |
1.28% |
1293.71 |
-1292.78 |
783.89 |
2.04% |
977.49 |
2.55% |
-467.67 |
-1.22% |
| 20251208 |
9.35 |
-0.85% |
-5573.08 |
-80.67 |
-2327.39 |
-8.26% |
-2744.03 |
-9.74% |
-501.66 |
-1.78% |
| 20251205 |
9.43 |
2.61% |
1525.38 |
1346.45 |
1032.07 |
3.06% |
171.22 |
0.51% |
322.09 |
0.96% |
| 20251204 |
9.19 |
-5.74% |
-13118.67 |
-3056.35 |
-3908.72 |
-8.45% |
-5573.78 |
-12.05% |
-3636.17 |
-7.86% |
| 20251203 |
9.75 |
3.61% |
9224.37 |
-96.72 |
3127.37 |
4.18% |
3816.81 |
5.10% |
2280.19 |
3.05% |
| 20251202 |
9.41 |
1.18% |
3585.63 |
-3434.30 |
1996.00 |
4.14% |
2432.93 |
5.04% |
-843.30 |
-1.75% |
| 20251201 |
9.30 |
0.87% |
-1749.68 |
-5221.58 |
-900.27 |
-2.22% |
-1768.62 |
-4.35% |
919.21 |
2.26% |
| 20251128 |
9.22 |
-1.91% |
-5772.08 |
-3624.66 |
-3370.73 |
-5.96% |
-1191.01 |
-2.11% |
-1210.34 |
-2.14% |
| 20251127 |
9.40 |
7.06% |
-19068.46 |
-836.23 |
-949.09 |
-1.14% |
-9007.10 |
-10.84% |
-9112.27 |
-10.97% |
| 20251126 |
8.78 |
-0.23% |
-1534.83 |
-767.16 |
-210.21 |
-1.61% |
-626.98 |
-4.81% |
-697.64 |
-5.35% |
| 20251125 |
8.80 |
0.34% |
-875.93 |
-920.01 |
208.72 |
1.80% |
-483.61 |
-4.16% |
-601.04 |
-5.17% |
| 20251124 |
8.77 |
2.69% |
1935.27 |
-1343.59 |
696.65 |
5.42% |
542.20 |
4.22% |
696.42 |
5.42% |
| 20251121 |
8.54 |
-2.84% |
-1722.48 |
-1521.16 |
-582.30 |
-4.09% |
-1372.60 |
-9.64% |
232.42 |
1.63% |
| 20251120 |
8.79 |
-2.87% |
-4318.36 |
-2208.11 |
-880.02 |
-5.56% |
-2228.58 |
-14.07% |
-1209.76 |
-7.64% |
| 20251119 |
9.05 |
0.67% |
-176.62 |
-2515.96 |
-363.06 |
-2.24% |
-126.57 |
-0.78% |
313.01 |
1.93% |
| 20251118 |
8.99 |
-1.53% |
-1486.66 |
-4057.66 |
-214.86 |
-1.56% |
-1041.05 |
-7.58% |
-230.75 |
-1.68% |
| 20251117 |
9.13 |
0.77% |
248.43 |
-4371.72 |
519.08 |
4.29% |
205.63 |
1.70% |
-476.28 |
-3.94% |
| 20251114 |
9.06 |
-1.09% |
-4954.17 |
-3597.71 |
-1269.25 |
-7.52% |
-2409.77 |
-14.27% |
-1275.15 |
-7.55% |
| 20251113 |
9.16 |
-0.22% |
-2832.49 |
106.15 |
-1187.87 |
-5.44% |
-1645.80 |
-7.54% |
1.18 |
0.01% |
| 20251112 |
9.18 |
-2.34% |
-6446.84 |
442.75 |
-1904.76 |
-7.39% |
-2405.92 |
-9.34% |
-2136.16 |
-8.29% |
| 20251111 |
9.40 |
0.32% |
-510.52 |
2299.90 |
-528.92 |
-1.46% |
-1119.23 |
-3.10% |
1137.63 |
3.15% |
| 20251110 |
9.37 |
4.81% |
4935.90 |
1990.94 |
1293.09 |
2.64% |
2313.46 |
4.72% |
1329.35 |
2.71% |
| 20251107 |
8.94 |
2.88% |
6782.15 |
1928.62 |
2434.61 |
7.06% |
3156.71 |
9.15% |
1190.83 |
3.45% |
000721西安饮食 大单资金流向：成交单大于等于6万股或者30万元以上。
000721西安饮食 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000721西安饮食 小单资金流向：成交单小于1万股或5万元。
如何看西安饮食[000721]资金流向的流入和流出呢？什么是西安饮食[000721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西安饮食[000721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对西安饮食[000721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
