| 000721西安饮食 今日实时资金流向 |
| 15:00 |
-879.94 |
-1489.78 |
0.00 |
| 14:59 |
-879.94 |
-1436.19 |
0.00 |
| 14:58 |
-879.94 |
-1436.19 |
0.00 |
| 14:57 |
-879.94 |
-1436.19 |
0.00 |
| 14:56 |
-879.94 |
-1461.45 |
0.00 |
| 14:55 |
-915.20 |
-1485.17 |
0.00 |
| 14:54 |
-969.02 |
-1449.00 |
0.00 |
| 14:53 |
-969.02 |
-1455.55 |
0.00 |
| 14:52 |
-969.02 |
-1432.45 |
0.00 |
| 14:51 |
-969.02 |
-1397.24 |
0.00 |
| 14:50 |
-969.02 |
-1371.53 |
0.00 |
| 14:49 |
-969.02 |
-1261.65 |
0.00 |
| 14:48 |
-969.02 |
-1257.35 |
0.00 |
| 14:47 |
-969.02 |
-1238.33 |
0.00 |
| 14:46 |
-969.02 |
-1226.40 |
0.00 |
| 14:45 |
-915.28 |
-1220.84 |
0.00 |
| 14:44 |
-915.28 |
-1228.12 |
0.00 |
| 14:43 |
-915.28 |
-1228.12 |
0.00 |
| 14:42 |
-915.28 |
-1228.12 |
0.00 |
| 14:41 |
-915.28 |
-1235.84 |
0.00 |
| 14:40 |
-915.28 |
-1255.78 |
0.00 |
| 14:39 |
-915.28 |
-1249.59 |
0.00 |
| 14:38 |
-915.28 |
-1254.97 |
0.00 |
| 14:37 |
-915.28 |
-1228.06 |
0.00 |
| 14:36 |
-915.28 |
-1215.24 |
0.00 |
| 14:35 |
-915.28 |
-1194.77 |
0.00 |
| 14:34 |
-915.28 |
-1136.67 |
0.00 |
| 14:33 |
-915.28 |
-1136.67 |
0.00 |
| 14:32 |
-915.28 |
-1136.67 |
0.00 |
| 14:31 |
-915.28 |
-1136.67 |
0.00 |
| 14:30 |
-915.28 |
-1136.67 |
0.00 |
| 14:29 |
-915.28 |
-1136.67 |
0.00 |
| 14:28 |
-915.28 |
-1116.99 |
0.00 |
| 14:27 |
-915.28 |
-1116.99 |
0.00 |
| 14:26 |
-915.28 |
-1123.20 |
0.00 |
| 14:25 |
-915.28 |
-1116.90 |
0.00 |
| 14:24 |
-915.28 |
-1108.63 |
0.00 |
| 14:23 |
-915.28 |
-1108.63 |
0.00 |
| 14:22 |
-906.95 |
-1115.57 |
0.00 |
| 14:21 |
-906.95 |
-1121.70 |
0.00 |
| 14:20 |
-906.95 |
-1101.47 |
0.00 |
| 14:19 |
-906.95 |
-1108.86 |
0.00 |
| 14:18 |
-906.95 |
-1099.76 |
0.00 |
| 14:17 |
-906.95 |
-1175.80 |
0.00 |
| 14:16 |
-906.95 |
-1230.44 |
0.00 |
| 14:15 |
-906.95 |
-1261.64 |
0.00 |
| 14:14 |
-906.95 |
-1253.48 |
0.00 |
| 14:13 |
-906.95 |
-1262.27 |
0.00 |
| 14:12 |
-906.95 |
-1268.19 |
0.00 |
| 14:11 |
-906.95 |
-1277.16 |
0.00 |
| 14:10 |
-906.95 |
-1282.18 |
0.00 |
| 14:09 |
-836.71 |
-1235.01 |
0.00 |
| 14:08 |
-836.71 |
-1235.01 |
0.00 |
| 14:07 |
-836.71 |
-1235.01 |
0.00 |
| 14:06 |
-836.71 |
-1200.92 |
0.00 |
| 14:05 |
-800.34 |
-1184.40 |
0.00 |
| 14:04 |
-800.34 |
-1157.82 |
0.00 |
| 14:03 |
-800.34 |
-1157.82 |
0.00 |
| 14:02 |
-800.34 |
-1157.82 |
0.00 |
| 14:01 |
-800.34 |
-1163.21 |
0.00 |
| 14:00 |
-800.34 |
-1163.21 |
0.00 |
| 13:59 |
-800.34 |
-1163.21 |
0.00 |
| 13:58 |
-800.34 |
-1168.60 |
0.00 |
| 13:57 |
-800.34 |
-1149.38 |
0.00 |
| 13:56 |
-800.34 |
-1149.38 |
0.00 |
| 13:55 |
-833.70 |
-1149.38 |
0.00 |
| 13:54 |
-833.70 |
-1157.20 |
0.00 |
| 13:53 |
-833.70 |
-1157.20 |
0.00 |
| 13:52 |
-833.70 |
-1157.20 |
0.00 |
| 13:51 |
-833.70 |
-1157.20 |
0.00 |
| 13:50 |
-833.70 |
-1151.64 |
0.00 |
| 13:49 |
-833.70 |
-1156.67 |
0.00 |
| 13:48 |
-833.70 |
-1170.50 |
0.00 |
| 13:47 |
-833.70 |
-1134.17 |
0.00 |
| 13:46 |
-833.70 |
-1126.19 |
0.00 |
| 13:45 |
-833.70 |
-1126.19 |
0.00 |
| 13:44 |
-833.70 |
-1139.30 |
0.00 |
| 13:43 |
-833.70 |
-1139.30 |
0.00 |
| 13:42 |
-833.70 |
-1130.70 |
0.00 |
| 13:41 |
-833.70 |
-1184.78 |
0.00 |
| 13:40 |
-833.70 |
-1195.56 |
0.00 |
| 13:39 |
-833.70 |
-1195.56 |
0.00 |
| 13:38 |
-833.70 |
-1222.47 |
0.00 |
| 13:37 |
-833.70 |
-1212.70 |
0.00 |
| 13:36 |
-833.70 |
-1196.58 |
0.00 |
| 13:35 |
-833.70 |
-1210.67 |
0.00 |
| 13:34 |
-833.70 |
-1210.67 |
0.00 |
| 13:33 |
-833.70 |
-1224.66 |
0.00 |
| 13:32 |
-833.70 |
-1195.73 |
0.00 |
| 13:31 |
-833.70 |
-1195.73 |
0.00 |
| 13:30 |
-833.70 |
-1195.73 |
0.00 |
| 13:29 |
-833.70 |
-1187.67 |
0.00 |
| 13:28 |
-833.70 |
-1181.31 |
0.00 |
| 13:27 |
-833.70 |
-1167.16 |
0.00 |
| 13:26 |
-833.70 |
-1185.10 |
0.00 |
| 13:25 |
-833.70 |
-1178.39 |
0.00 |
| 13:24 |
-833.70 |
-1178.39 |
0.00 |
| 13:23 |
-833.70 |
-1152.67 |
0.00 |
| 13:22 |
-833.70 |
-1152.67 |
0.00 |
| 13:21 |
-833.70 |
-1142.55 |
0.00 |
| 13:20 |
-833.70 |
-1142.55 |
0.00 |
| 13:19 |
-833.70 |
-1142.55 |
0.00 |
| 13:18 |
-833.70 |
-1142.55 |
0.00 |
| 13:17 |
-833.70 |
-1142.55 |
0.00 |
| 13:16 |
-798.31 |
-1132.06 |
0.00 |
| 13:15 |
-798.31 |
-1132.06 |
0.00 |
| 13:14 |
-798.31 |
-1124.01 |
0.00 |
| 13:13 |
-768.29 |
-1102.06 |
0.00 |
| 13:12 |
-768.29 |
-1111.03 |
0.00 |
| 13:11 |
-768.29 |
-1111.03 |
0.00 |
| 13:10 |
-768.29 |
-1111.03 |
0.00 |
| 13:09 |
-768.29 |
-1111.03 |
0.00 |
| 13:08 |
-768.29 |
-1116.41 |
0.00 |
| 13:07 |
-768.29 |
-1099.65 |
0.00 |
| 13:06 |
-678.69 |
-1099.65 |
0.00 |
| 13:05 |
-678.69 |
-1099.65 |
0.00 |
| 13:04 |
-678.69 |
-1107.29 |
0.00 |
| 13:03 |
-678.69 |
-1107.29 |
0.00 |
| 13:02 |
-678.69 |
-1095.90 |
0.00 |
| 13:01 |
-678.69 |
-1095.90 |
0.00 |
| 11:30 |
-616.08 |
-1066.47 |
0.00 |
| 11:29 |
-616.08 |
-1066.47 |
0.00 |
| 11:28 |
-616.08 |
-1075.45 |
0.00 |
| 11:27 |
-616.08 |
-1075.45 |
0.00 |
| 11:26 |
-616.08 |
-1064.15 |
0.00 |
| 11:25 |
-616.08 |
-1055.99 |
0.00 |
| 11:24 |
-616.08 |
-1055.99 |
0.00 |
| 11:23 |
-616.08 |
-1055.99 |
0.00 |
| 11:22 |
-616.08 |
-1055.99 |
0.00 |
| 11:21 |
-616.08 |
-1055.99 |
0.00 |
| 11:20 |
-616.08 |
-1055.99 |
0.00 |
| 11:19 |
-616.08 |
-1055.99 |
0.00 |
| 11:18 |
-616.08 |
-1026.57 |
0.00 |
| 11:17 |
-616.08 |
-1019.48 |
0.00 |
| 11:16 |
-616.08 |
-1019.48 |
0.00 |
| 11:15 |
-616.08 |
-1010.15 |
0.00 |
| 11:14 |
-616.08 |
-1010.15 |
0.00 |
| 11:13 |
-616.08 |
-1010.15 |
0.00 |
| 11:12 |
-616.08 |
-1010.15 |
0.00 |
| 11:11 |
-616.08 |
-1020.48 |
0.00 |
| 11:10 |
-616.08 |
-1020.48 |
0.00 |
| 11:09 |
-616.08 |
-1020.48 |
0.00 |
| 11:08 |
-616.08 |
-1020.48 |
0.00 |
| 11:07 |
-616.08 |
-1020.48 |
0.00 |
| 11:06 |
-616.08 |
-1029.46 |
0.00 |
| 11:05 |
-616.08 |
-1036.82 |
0.00 |
| 11:04 |
-616.08 |
-1036.82 |
0.00 |
| 11:03 |
-616.08 |
-1036.82 |
0.00 |
| 11:02 |
-616.08 |
-1044.27 |
0.00 |
| 11:01 |
-567.28 |
-1027.78 |
0.00 |
| 11:00 |
-567.28 |
-1027.78 |
0.00 |
| 10:59 |
-567.28 |
-1019.25 |
0.00 |
| 10:58 |
-567.28 |
-1019.25 |
0.00 |
| 10:57 |
-567.28 |
-1014.23 |
0.00 |
| 10:56 |
-567.28 |
-1013.34 |
0.00 |
| 10:55 |
-567.28 |
-1013.34 |
0.00 |
| 10:54 |
-527.63 |
-1000.24 |
0.00 |
| 10:53 |
-527.63 |
-995.13 |
0.00 |
| 10:52 |
-527.63 |
-964.50 |
0.00 |
| 10:51 |
-527.63 |
-973.23 |
0.00 |
| 10:50 |
-527.63 |
-981.14 |
0.00 |
| 10:49 |
-420.10 |
-981.14 |
0.00 |
| 10:48 |
-420.10 |
-969.64 |
0.00 |
| 10:47 |
-420.10 |
-969.64 |
0.00 |
| 10:46 |
-420.10 |
-946.51 |
0.00 |
| 10:45 |
-420.10 |
-946.51 |
0.00 |
| 10:44 |
-420.10 |
-946.51 |
0.00 |
| 10:43 |
-420.10 |
-946.51 |
0.00 |
| 10:42 |
-420.10 |
-944.54 |
0.00 |
| 10:41 |
-421.54 |
-925.00 |
0.00 |
| 10:40 |
-421.54 |
-925.00 |
0.00 |
| 10:39 |
-421.54 |
-918.06 |
0.00 |
| 10:38 |
-421.54 |
-918.06 |
0.00 |
| 10:37 |
-421.54 |
-899.32 |
0.00 |
| 10:36 |
-421.54 |
-911.96 |
0.00 |
| 10:35 |
-421.54 |
-922.79 |
0.00 |
| 10:34 |
-421.54 |
-913.60 |
0.00 |
| 10:33 |
-421.54 |
-913.88 |
0.00 |
| 10:32 |
-506.05 |
-958.42 |
0.00 |
| 10:31 |
-506.05 |
-946.83 |
0.00 |
| 10:30 |
-506.05 |
-937.84 |
0.00 |
| 10:29 |
-506.05 |
-937.84 |
0.00 |
| 10:28 |
-506.05 |
-944.14 |
0.00 |
| 10:27 |
-506.05 |
-937.84 |
0.00 |
| 10:26 |
-506.05 |
-937.84 |
0.00 |
| 10:25 |
-506.05 |
-955.84 |
0.00 |
| 10:24 |
-506.05 |
-956.84 |
0.00 |
| 10:23 |
-506.05 |
-956.84 |
0.00 |
| 10:22 |
-506.05 |
-965.84 |
0.00 |
| 10:21 |
-506.05 |
-955.28 |
0.00 |
| 10:20 |
-506.05 |
-928.31 |
0.00 |
| 10:19 |
-506.05 |
-912.58 |
0.00 |
| 10:18 |
-506.05 |
-906.82 |
0.00 |
| 10:17 |
-506.05 |
-915.92 |
0.00 |
| 10:16 |
-506.05 |
-916.37 |
0.00 |
| 10:15 |
-506.05 |
-894.47 |
0.00 |
| 10:14 |
-506.05 |
-901.06 |
0.00 |
| 10:13 |
-506.05 |
-909.98 |
0.00 |
| 10:12 |
-506.05 |
-927.89 |
0.00 |
| 10:11 |
-506.05 |
-932.58 |
0.00 |
| 10:10 |
-506.05 |
-941.40 |
0.00 |
| 10:09 |
-506.05 |
-914.40 |
0.00 |
| 10:08 |
-506.05 |
-895.48 |
0.00 |
| 10:07 |
-506.05 |
-910.17 |
0.00 |
| 10:06 |
-506.05 |
-922.87 |
0.00 |
| 10:05 |
-506.05 |
-915.68 |
0.00 |
| 10:04 |
-506.05 |
-933.32 |
0.00 |
| 10:03 |
-506.05 |
-933.32 |
0.00 |
| 10:02 |
-506.05 |
-924.33 |
0.00 |
| 10:01 |
-506.05 |
-924.33 |
0.00 |
| 10:00 |
-506.05 |
-917.86 |
0.00 |
| 09:59 |
-506.05 |
-924.14 |
0.00 |
| 09:58 |
-506.05 |
-914.11 |
0.00 |
| 09:57 |
-506.05 |
-888.79 |
0.00 |
| 09:56 |
-506.05 |
-881.63 |
0.00 |
| 09:55 |
-506.05 |
-861.23 |
0.00 |
| 09:54 |
-506.05 |
-822.90 |
0.00 |
| 09:53 |
-463.85 |
-822.90 |
0.00 |
| 09:52 |
-463.85 |
-808.73 |
0.00 |
| 09:51 |
-463.85 |
-833.12 |
0.00 |
| 09:50 |
-400.84 |
-807.26 |
0.00 |
| 09:49 |
-341.97 |
-765.08 |
0.00 |
| 09:48 |
-341.97 |
-786.34 |
0.00 |
| 09:47 |
-341.97 |
-743.96 |
0.00 |
| 09:46 |
-341.97 |
-728.62 |
0.00 |
| 09:45 |
-341.97 |
-704.11 |
0.00 |
| 09:44 |
-341.97 |
-685.46 |
0.00 |
| 09:43 |
-293.77 |
-636.81 |
0.00 |
| 09:42 |
-173.30 |
-468.30 |
0.00 |
| 09:41 |
-173.30 |
-452.74 |
0.00 |
| 09:40 |
-135.64 |
-372.98 |
0.00 |
| 09:39 |
-123.11 |
-288.12 |
0.00 |
| 09:38 |
-87.48 |
-286.76 |
0.00 |
| 09:37 |
-87.48 |
-245.64 |
0.00 |
| 09:36 |
-87.48 |
-204.54 |
0.00 |
| 09:35 |
-126.07 |
-184.50 |
0.00 |
| 09:34 |
-45.25 |
-166.13 |
0.00 |
| 09:33 |
-45.25 |
-187.51 |
0.00 |
| 09:32 |
-45.25 |
-134.53 |
0.00 |
| 09:31 |
0.00 |
-3.27 |
0.00 |
| 09:30 |
0.00 |
6.07 |
0.00 |
|
| 大单资金：-879.94万元 |
成交额占比：-7.33% |
| 中单资金：-1489.78万元 |
成交额占比：-12.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
8.96 |
-1.43% |
-3437.54 |
-945.40 |
-879.94 |
-7.33% |
-1489.78 |
-12.40% |
-1067.82 |
-8.89% |
| 20250508 |
9.09 |
1.00% |
2061.33 |
23.76 |
1234.51 |
6.52% |
435.23 |
2.30% |
391.59 |
2.07% |
| 20250507 |
9.00 |
0.33% |
-2473.58 |
-3797.78 |
-932.52 |
-5.26% |
-1345.36 |
-7.59% |
-195.70 |
-1.10% |
| 20250506 |
8.97 |
1.13% |
860.32 |
138.87 |
140.99 |
0.79% |
109.42 |
0.61% |
609.91 |
3.41% |
| 20250430 |
8.87 |
-0.56% |
-2790.28 |
-1536.19 |
-508.44 |
-3.69% |
-1556.24 |
-11.31% |
-725.60 |
-5.27% |
| 20250429 |
8.92 |
-0.45% |
-1294.96 |
-3843.34 |
89.22 |
0.81% |
-866.79 |
-7.84% |
-517.39 |
-4.68% |
| 20250428 |
8.96 |
-3.03% |
-7484.35 |
-4836.46 |
-2587.03 |
-14.15% |
-3614.69 |
-19.78% |
-1282.63 |
-7.02% |
| 20250425 |
9.24 |
2.44% |
7035.19 |
-2058.42 |
3004.13 |
11.65% |
2217.27 |
8.60% |
1813.79 |
7.03% |
| 20250424 |
9.02 |
-1.53% |
-4032.41 |
-13042.17 |
-1534.07 |
-8.67% |
-1712.87 |
-9.68% |
-785.47 |
-4.44% |
| 20250423 |
9.16 |
-2.66% |
-8066.12 |
-3197.18 |
-2815.59 |
-10.74% |
-3410.26 |
-13.01% |
-1840.27 |
-7.02% |
| 20250422 |
9.41 |
0.97% |
-1577.52 |
-39.74 |
-903.90 |
-2.33% |
-349.99 |
-0.90% |
-323.63 |
-0.83% |
| 20250421 |
9.32 |
0.32% |
-1315.34 |
5202.23 |
191.01 |
0.63% |
-1055.50 |
-3.49% |
-450.85 |
-1.49% |
| 20250418 |
9.29 |
-7.19% |
-16800.40 |
5482.34 |
-7979.62 |
-14.02% |
-6863.37 |
-12.06% |
-1957.41 |
-3.44% |
| 20250417 |
10.01 |
4.05% |
11405.99 |
12479.23 |
8310.92 |
10.60% |
2542.05 |
3.24% |
553.02 |
0.71% |
| 20250416 |
9.62 |
0.31% |
2925.26 |
6617.17 |
341.85 |
0.66% |
1225.66 |
2.36% |
1357.75 |
2.61% |
| 20250415 |
9.59 |
3.56% |
3679.19 |
6068.74 |
4338.07 |
8.24% |
129.24 |
0.25% |
-788.12 |
-1.50% |
| 20250414 |
9.26 |
2.21% |
2374.98 |
2278.55 |
471.12 |
1.85% |
557.15 |
2.19% |
1346.71 |
5.29% |
| 20250411 |
9.06 |
-1.74% |
-4248.74 |
1195.77 |
-982.73 |
-3.50% |
-2283.61 |
-8.14% |
-982.40 |
-3.50% |
| 20250410 |
9.22 |
3.95% |
3354.42 |
2221.37 |
2448.86 |
6.40% |
252.95 |
0.66% |
652.61 |
1.71% |
| 20250409 |
8.87 |
2.90% |
713.20 |
583.59 |
-206.58 |
-0.72% |
812.48 |
2.82% |
107.30 |
0.37% |
| 20250408 |
8.62 |
4.36% |
2197.08 |
576.38 |
547.88 |
2.12% |
337.51 |
1.30% |
1311.69 |
5.07% |
| 20250407 |
8.26 |
-10.02% |
-3332.85 |
-1713.66 |
-611.66 |
-2.67% |
-2601.32 |
-11.35% |
-119.87 |
-0.52% |
| 20250403 |
9.18 |
1.21% |
1122.26 |
-3570.99 |
42.87 |
0.23% |
614.25 |
3.25% |
465.14 |
2.46% |
| 20250402 |
9.07 |
1.80% |
2486.30 |
-4822.07 |
811.08 |
5.67% |
973.29 |
6.81% |
701.93 |
4.91% |
| 20250401 |
8.91 |
0.79% |
-1701.04 |
-6487.83 |
-213.79 |
-1.66% |
-1340.55 |
-10.38% |
-146.70 |
-1.14% |
| 20250331 |
8.84 |
-4.43% |
-4788.38 |
-6827.67 |
-1742.16 |
-7.16% |
-2494.40 |
-10.26% |
-551.82 |
-2.27% |
| 20250328 |
9.25 |
-5.61% |
-9479.74 |
-4596.28 |
-2468.99 |
-7.52% |
-5179.52 |
-15.77% |
-1831.23 |
-5.58% |
| 20250327 |
9.80 |
-0.71% |
-3780.96 |
-1173.29 |
-1208.21 |
-3.61% |
-1996.62 |
-5.96% |
-576.13 |
-1.72% |
| 20250326 |
9.87 |
-1.00% |
-3280.55 |
-1509.55 |
-854.68 |
-2.78% |
-2295.16 |
-7.47% |
-130.71 |
-0.43% |
| 20250325 |
9.97 |
-1.29% |
-4639.23 |
-3004.59 |
-553.63 |
-1.15% |
-3341.26 |
-6.92% |
-744.34 |
-1.54% |
000721西安饮食 大单资金流向：成交单大于等于6万股或者30万元以上。
000721西安饮食 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000721西安饮食 小单资金流向：成交单小于1万股或5万元。
如何看西安饮食[000721]资金流向的流入和流出呢？什么是西安饮食[000721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西安饮食[000721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对西安饮食[000721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
