| 000697*ST炼石 今日实时资金流向 |
| 15:00 |
186.56 |
-126.40 |
0.00 |
| 14:59 |
186.56 |
-148.15 |
0.00 |
| 14:58 |
186.56 |
-148.15 |
0.00 |
| 14:57 |
186.56 |
-148.15 |
0.00 |
| 14:56 |
186.56 |
-148.15 |
0.00 |
| 14:55 |
186.56 |
-148.15 |
0.00 |
| 14:54 |
186.56 |
-139.44 |
0.00 |
| 14:53 |
186.56 |
-139.44 |
0.00 |
| 14:52 |
186.56 |
-139.44 |
0.00 |
| 14:51 |
186.56 |
-139.44 |
0.00 |
| 14:50 |
186.56 |
-148.16 |
0.00 |
| 14:49 |
186.56 |
-117.59 |
0.00 |
| 14:48 |
186.56 |
-126.31 |
0.00 |
| 14:47 |
186.56 |
-177.41 |
0.00 |
| 14:46 |
186.56 |
-177.41 |
0.00 |
| 14:45 |
186.56 |
-183.95 |
0.00 |
| 14:44 |
186.56 |
-192.67 |
0.00 |
| 14:43 |
186.56 |
-198.07 |
0.00 |
| 14:42 |
186.56 |
-198.07 |
0.00 |
| 14:41 |
186.56 |
-327.50 |
0.00 |
| 14:40 |
186.56 |
-327.50 |
0.00 |
| 14:39 |
186.56 |
-327.50 |
0.00 |
| 14:38 |
186.56 |
-321.50 |
0.00 |
| 14:37 |
186.56 |
-312.81 |
0.00 |
| 14:36 |
186.56 |
-312.81 |
0.00 |
| 14:35 |
186.56 |
-297.69 |
0.00 |
| 14:34 |
186.56 |
-297.69 |
0.00 |
| 14:33 |
186.56 |
-297.69 |
0.00 |
| 14:32 |
151.41 |
-297.69 |
0.00 |
| 14:31 |
151.41 |
-297.69 |
0.00 |
| 14:30 |
151.41 |
-291.95 |
0.00 |
| 14:29 |
151.41 |
-303.16 |
0.00 |
| 14:28 |
151.41 |
-303.16 |
0.00 |
| 14:27 |
189.47 |
-303.16 |
0.00 |
| 14:26 |
189.47 |
-303.16 |
0.00 |
| 14:25 |
189.47 |
-303.16 |
0.00 |
| 14:24 |
189.47 |
-303.16 |
0.00 |
| 14:23 |
189.47 |
-303.16 |
0.00 |
| 14:22 |
189.47 |
-297.95 |
0.00 |
| 14:21 |
189.47 |
-297.95 |
0.00 |
| 14:20 |
189.47 |
-297.95 |
0.00 |
| 14:19 |
189.47 |
-297.95 |
0.00 |
| 14:18 |
189.47 |
-289.61 |
0.00 |
| 14:17 |
189.47 |
-295.61 |
0.00 |
| 14:16 |
189.47 |
-335.69 |
0.00 |
| 14:15 |
189.47 |
-327.62 |
0.00 |
| 14:14 |
189.47 |
-327.62 |
0.00 |
| 14:13 |
189.47 |
-327.62 |
0.00 |
| 14:12 |
189.47 |
-327.62 |
0.00 |
| 14:11 |
189.47 |
-327.62 |
0.00 |
| 14:10 |
189.47 |
-327.62 |
0.00 |
| 14:09 |
189.47 |
-301.29 |
0.00 |
| 14:08 |
189.47 |
-301.29 |
0.00 |
| 14:07 |
189.47 |
-301.29 |
0.00 |
| 14:06 |
189.47 |
-301.29 |
0.00 |
| 14:05 |
189.47 |
-301.29 |
0.00 |
| 14:04 |
189.47 |
-287.51 |
0.00 |
| 14:03 |
189.47 |
-287.51 |
0.00 |
| 14:02 |
189.47 |
-287.51 |
0.00 |
| 14:01 |
189.47 |
-296.45 |
0.00 |
| 14:00 |
189.47 |
-296.45 |
0.00 |
| 13:59 |
189.47 |
-296.45 |
0.00 |
| 13:58 |
189.47 |
-296.45 |
0.00 |
| 13:57 |
189.47 |
-296.45 |
0.00 |
| 13:56 |
189.47 |
-296.45 |
0.00 |
| 13:55 |
189.47 |
-296.45 |
0.00 |
| 13:54 |
189.47 |
-296.45 |
0.00 |
| 13:53 |
189.47 |
-296.45 |
0.00 |
| 13:52 |
189.47 |
-296.45 |
0.00 |
| 13:51 |
189.47 |
-296.45 |
0.00 |
| 13:50 |
189.47 |
-271.18 |
0.00 |
| 13:49 |
189.47 |
-271.18 |
0.00 |
| 13:48 |
189.47 |
-271.18 |
0.00 |
| 13:47 |
189.47 |
-271.18 |
0.00 |
| 13:46 |
189.47 |
-271.18 |
0.00 |
| 13:45 |
189.47 |
-271.18 |
0.00 |
| 13:44 |
189.47 |
-271.18 |
0.00 |
| 13:43 |
189.47 |
-271.18 |
0.00 |
| 13:42 |
189.47 |
-271.18 |
0.00 |
| 13:41 |
189.47 |
-271.18 |
0.00 |
| 13:40 |
189.47 |
-254.62 |
0.00 |
| 13:39 |
189.47 |
-254.62 |
0.00 |
| 13:38 |
189.47 |
-254.62 |
0.00 |
| 13:37 |
189.47 |
-246.91 |
0.00 |
| 13:36 |
189.47 |
-246.91 |
0.00 |
| 13:35 |
189.47 |
-246.91 |
0.00 |
| 13:34 |
189.47 |
-235.91 |
0.00 |
| 13:33 |
189.47 |
-235.91 |
0.00 |
| 13:32 |
189.47 |
-250.48 |
0.00 |
| 13:31 |
189.47 |
-250.48 |
0.00 |
| 13:30 |
189.47 |
-227.30 |
0.00 |
| 13:29 |
189.47 |
-236.65 |
0.00 |
| 13:28 |
159.42 |
-245.31 |
0.00 |
| 13:27 |
159.42 |
-245.31 |
0.00 |
| 13:26 |
159.42 |
-211.92 |
0.00 |
| 13:25 |
159.42 |
-214.44 |
0.00 |
| 13:24 |
159.42 |
-208.03 |
0.00 |
| 13:23 |
159.42 |
-208.03 |
0.00 |
| 13:22 |
159.42 |
-208.03 |
0.00 |
| 13:21 |
159.42 |
-208.03 |
0.00 |
| 13:20 |
159.42 |
-208.03 |
0.00 |
| 13:19 |
159.42 |
-208.03 |
0.00 |
| 13:18 |
159.42 |
-208.03 |
0.00 |
| 13:17 |
159.42 |
-208.03 |
0.00 |
| 13:16 |
159.42 |
-194.18 |
0.00 |
| 13:15 |
193.84 |
-194.18 |
0.00 |
| 13:14 |
309.76 |
-163.66 |
0.00 |
| 13:13 |
309.76 |
-163.66 |
0.00 |
| 13:12 |
309.76 |
-163.66 |
0.00 |
| 13:11 |
309.76 |
-143.36 |
0.00 |
| 13:10 |
309.76 |
-179.56 |
0.00 |
| 13:09 |
309.76 |
-189.02 |
0.00 |
| 13:08 |
309.76 |
-189.02 |
0.00 |
| 13:07 |
309.76 |
-189.02 |
0.00 |
| 13:06 |
309.76 |
-189.02 |
0.00 |
| 13:05 |
309.76 |
-189.02 |
0.00 |
| 13:04 |
309.76 |
-189.02 |
0.00 |
| 13:03 |
309.76 |
-182.77 |
0.00 |
| 13:02 |
309.76 |
-182.77 |
0.00 |
| 13:01 |
309.76 |
-182.77 |
0.00 |
| 11:30 |
309.76 |
-163.16 |
0.00 |
| 11:29 |
309.76 |
-163.16 |
0.00 |
| 11:28 |
309.76 |
-163.16 |
0.00 |
| 11:27 |
309.76 |
-163.16 |
0.00 |
| 11:26 |
309.76 |
-163.16 |
0.00 |
| 11:25 |
309.76 |
-163.16 |
0.00 |
| 11:24 |
309.76 |
-154.48 |
0.00 |
| 11:23 |
309.76 |
-154.48 |
0.00 |
| 11:22 |
309.76 |
-154.48 |
0.00 |
| 11:21 |
309.76 |
-157.26 |
0.00 |
| 11:20 |
309.76 |
-157.26 |
0.00 |
| 11:19 |
309.76 |
-157.26 |
0.00 |
| 11:18 |
309.76 |
-157.26 |
0.00 |
| 11:17 |
309.76 |
-157.26 |
0.00 |
| 11:16 |
309.76 |
-157.26 |
0.00 |
| 11:15 |
309.76 |
-157.26 |
0.00 |
| 11:14 |
309.76 |
-157.26 |
0.00 |
| 11:13 |
309.76 |
-157.26 |
0.00 |
| 11:12 |
309.76 |
-157.26 |
0.00 |
| 11:11 |
309.76 |
-157.26 |
0.00 |
| 11:10 |
309.76 |
-157.26 |
0.00 |
| 11:09 |
309.76 |
-157.26 |
0.00 |
| 11:08 |
309.76 |
-165.09 |
0.00 |
| 11:07 |
309.76 |
-175.34 |
0.00 |
| 11:06 |
309.76 |
-175.34 |
0.00 |
| 11:05 |
309.76 |
-175.34 |
0.00 |
| 11:04 |
309.76 |
-175.34 |
0.00 |
| 11:03 |
309.76 |
-175.34 |
0.00 |
| 11:02 |
309.76 |
-175.34 |
0.00 |
| 11:01 |
309.76 |
-175.34 |
0.00 |
| 11:00 |
309.76 |
-175.34 |
0.00 |
| 10:59 |
309.76 |
-175.34 |
0.00 |
| 10:58 |
309.76 |
-175.34 |
0.00 |
| 10:57 |
309.76 |
-175.34 |
0.00 |
| 10:56 |
309.76 |
-166.66 |
0.00 |
| 10:55 |
309.76 |
-166.66 |
0.00 |
| 10:54 |
309.76 |
-175.28 |
0.00 |
| 10:53 |
309.76 |
-175.28 |
0.00 |
| 10:52 |
309.76 |
-175.28 |
0.00 |
| 10:51 |
309.76 |
-175.28 |
0.00 |
| 10:50 |
309.76 |
-175.28 |
0.00 |
| 10:49 |
309.76 |
-182.14 |
0.00 |
| 10:48 |
309.76 |
-182.14 |
0.00 |
| 10:47 |
309.76 |
-182.14 |
0.00 |
| 10:46 |
309.76 |
-182.14 |
0.00 |
| 10:45 |
309.76 |
-182.14 |
0.00 |
| 10:44 |
345.79 |
-198.42 |
0.00 |
| 10:43 |
559.75 |
-189.31 |
0.00 |
| 10:42 |
559.75 |
-189.31 |
0.00 |
| 10:41 |
559.75 |
-189.31 |
0.00 |
| 10:40 |
520.64 |
-189.31 |
0.00 |
| 10:39 |
520.64 |
-178.27 |
0.00 |
| 10:38 |
520.64 |
-178.27 |
0.00 |
| 10:37 |
520.64 |
-178.27 |
0.00 |
| 10:36 |
520.64 |
-178.27 |
0.00 |
| 10:35 |
520.64 |
-201.04 |
0.00 |
| 10:34 |
481.23 |
-215.59 |
0.00 |
| 10:33 |
481.23 |
-220.80 |
0.00 |
| 10:32 |
481.23 |
-215.07 |
0.00 |
| 10:31 |
481.23 |
-215.07 |
0.00 |
| 10:30 |
481.23 |
-215.07 |
0.00 |
| 10:29 |
481.23 |
-215.07 |
0.00 |
| 10:28 |
481.23 |
-215.07 |
0.00 |
| 10:27 |
442.39 |
-209.77 |
0.00 |
| 10:26 |
442.39 |
-209.77 |
0.00 |
| 10:25 |
442.39 |
-202.91 |
0.00 |
| 10:24 |
442.39 |
-202.91 |
0.00 |
| 10:23 |
442.39 |
-227.91 |
0.00 |
| 10:22 |
442.39 |
-240.83 |
0.00 |
| 10:21 |
442.39 |
-247.86 |
0.00 |
| 10:20 |
442.39 |
-276.03 |
0.00 |
| 10:19 |
442.39 |
-266.50 |
0.00 |
| 10:18 |
442.39 |
-266.50 |
0.00 |
| 10:17 |
442.39 |
-285.66 |
0.00 |
| 10:16 |
392.00 |
-261.86 |
0.00 |
| 10:15 |
392.00 |
-261.86 |
0.00 |
| 10:14 |
392.00 |
-247.78 |
0.00 |
| 10:13 |
392.00 |
-247.78 |
0.00 |
| 10:12 |
392.00 |
-255.81 |
0.00 |
| 10:11 |
392.00 |
-261.34 |
0.00 |
| 10:10 |
392.00 |
-266.85 |
0.00 |
| 10:09 |
392.00 |
-264.45 |
0.00 |
| 10:08 |
392.00 |
-233.55 |
0.00 |
| 10:07 |
392.00 |
-247.40 |
0.00 |
| 10:06 |
392.00 |
-308.63 |
0.00 |
| 10:05 |
392.00 |
-336.75 |
0.00 |
| 10:04 |
392.00 |
-246.70 |
0.00 |
| 10:03 |
392.00 |
-256.70 |
0.00 |
| 10:02 |
443.60 |
-203.89 |
0.00 |
| 10:01 |
443.60 |
-205.46 |
0.00 |
| 10:00 |
443.60 |
-189.63 |
0.00 |
| 09:59 |
443.60 |
-166.36 |
0.00 |
| 09:58 |
443.60 |
-162.76 |
0.00 |
| 09:57 |
443.60 |
-167.78 |
0.00 |
| 09:56 |
482.35 |
-180.78 |
0.00 |
| 09:55 |
482.35 |
-165.78 |
0.00 |
| 09:54 |
482.35 |
-165.78 |
0.00 |
| 09:53 |
482.35 |
-120.33 |
0.00 |
| 09:52 |
482.35 |
-126.76 |
0.00 |
| 09:51 |
482.35 |
-126.76 |
0.00 |
| 09:50 |
482.35 |
-137.54 |
0.00 |
| 09:49 |
482.35 |
-111.86 |
0.00 |
| 09:48 |
482.35 |
-111.86 |
0.00 |
| 09:47 |
482.35 |
-118.89 |
0.00 |
| 09:46 |
482.35 |
-118.89 |
0.00 |
| 09:45 |
482.35 |
-118.89 |
0.00 |
| 09:44 |
482.35 |
-103.64 |
0.00 |
| 09:43 |
482.35 |
-103.64 |
0.00 |
| 09:42 |
482.35 |
-103.64 |
0.00 |
| 09:41 |
482.35 |
-103.64 |
0.00 |
| 09:40 |
482.35 |
-99.23 |
0.00 |
| 09:39 |
482.35 |
-107.90 |
0.00 |
| 09:38 |
482.35 |
-79.44 |
0.00 |
| 09:37 |
482.35 |
-84.12 |
0.00 |
| 09:36 |
482.35 |
-48.77 |
0.00 |
| 09:35 |
482.35 |
-35.33 |
0.00 |
| 09:34 |
211.41 |
-105.03 |
0.00 |
| 09:33 |
163.88 |
-133.09 |
0.00 |
| 09:32 |
163.88 |
-102.54 |
0.00 |
| 09:31 |
48.04 |
-88.59 |
0.00 |
| 09:30 |
0.00 |
-17.40 |
0.00 |
|
| 大单资金：186.56万元 |
成交额占比：3.33% |
| 中单资金：-126.40万元 |
成交额占比：-2.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
8.70 |
-1.02% |
-289.05 |
303.81 |
186.56 |
3.33% |
-126.40 |
-2.26% |
-349.21 |
-6.24% |
| 20260205 |
8.79 |
-0.57% |
-277.90 |
890.62 |
28.49 |
0.81% |
-150.59 |
-4.26% |
-155.80 |
-4.41% |
| 20260204 |
8.84 |
0.68% |
105.86 |
345.06 |
150.68 |
3.53% |
-142.94 |
-3.35% |
98.12 |
2.30% |
| 20260203 |
8.78 |
0.80% |
42.41 |
-613.51 |
-25.92 |
-0.68% |
38.78 |
1.02% |
29.55 |
0.78% |
| 20260202 |
8.71 |
-1.80% |
-817.63 |
190.65 |
-36.00 |
-0.51% |
-673.00 |
-9.58% |
-108.63 |
-1.55% |
| 20260130 |
8.87 |
-0.11% |
264.59 |
0.02 |
773.37 |
13.00% |
-333.45 |
-5.61% |
-175.33 |
-2.95% |
| 20260129 |
8.88 |
-2.42% |
-3057.32 |
-51.83 |
-517.07 |
-6.43% |
-1976.76 |
-24.58% |
-563.49 |
-7.01% |
| 20260128 |
9.10 |
0.00% |
-1568.36 |
1463.30 |
-807.89 |
-9.42% |
-555.77 |
-6.48% |
-204.70 |
-2.39% |
| 20260127 |
9.10 |
2.48% |
1160.91 |
2021.11 |
778.24 |
5.74% |
490.18 |
3.62% |
-107.51 |
-0.79% |
| 20260126 |
8.88 |
0.34% |
417.22 |
105.61 |
-226.63 |
-2.65% |
440.57 |
5.15% |
203.28 |
2.38% |
| 20260123 |
8.85 |
0.91% |
1392.86 |
510.06 |
721.52 |
11.22% |
405.07 |
6.30% |
266.27 |
4.14% |
| 20260122 |
8.77 |
1.39% |
1965.56 |
-1571.30 |
998.06 |
14.94% |
775.31 |
11.60% |
192.19 |
2.88% |
| 20260121 |
8.65 |
-0.23% |
-680.39 |
-3286.05 |
-250.08 |
-6.53% |
-169.98 |
-4.44% |
-260.33 |
-6.79% |
| 20260120 |
8.67 |
-0.34% |
-1508.04 |
-5015.96 |
-1137.26 |
-15.36% |
-389.66 |
-5.26% |
18.88 |
0.26% |
| 20260119 |
8.70 |
1.40% |
919.29 |
-5732.43 |
177.82 |
2.60% |
247.73 |
3.62% |
493.74 |
7.21% |
| 20260116 |
8.58 |
1.06% |
-1226.12 |
-9245.55 |
-1359.84 |
-21.85% |
134.37 |
2.16% |
-0.65 |
-0.01% |
| 20260115 |
8.49 |
0.00% |
-973.28 |
-9498.82 |
-716.69 |
-13.32% |
-269.96 |
-5.02% |
13.37 |
0.25% |
| 20260114 |
8.49 |
-1.62% |
-3480.66 |
-7428.08 |
-1979.99 |
-19.00% |
-1212.06 |
-11.63% |
-288.61 |
-2.77% |
| 20260113 |
8.63 |
-2.49% |
-2711.35 |
-6149.93 |
-1853.73 |
-19.67% |
-747.18 |
-7.93% |
-110.44 |
-1.17% |
| 20260112 |
8.85 |
-1.56% |
-3899.90 |
-3962.26 |
-3335.30 |
-26.97% |
-782.48 |
-6.33% |
217.88 |
1.76% |
| 20260109 |
8.99 |
-0.33% |
-1823.36 |
-789.17 |
-1613.11 |
-16.71% |
-232.93 |
-2.41% |
22.68 |
0.23% |
| 20260108 |
9.02 |
1.92% |
2910.11 |
1022.92 |
1354.05 |
14.47% |
789.69 |
8.44% |
766.37 |
8.19% |
| 20260107 |
8.85 |
-1.12% |
-1224.11 |
-468.24 |
-701.84 |
-11.97% |
-507.84 |
-8.66% |
-14.43 |
-0.25% |
| 20260106 |
8.95 |
1.36% |
520.85 |
-245.85 |
333.94 |
4.83% |
291.52 |
4.22% |
-104.61 |
-1.51% |
| 20260105 |
8.83 |
2.08% |
-292.26 |
-1868.87 |
-162.21 |
-2.12% |
28.06 |
0.37% |
-158.11 |
-2.06% |
| 20251231 |
8.65 |
0.70% |
626.59 |
-4295.22 |
198.98 |
4.38% |
52.56 |
1.16% |
375.05 |
8.25% |
| 20251230 |
8.59 |
-0.92% |
261.66 |
-4494.20 |
-137.11 |
-2.35% |
53.09 |
0.91% |
345.68 |
5.92% |
| 20251229 |
8.67 |
-0.57% |
-528.11 |
-5025.81 |
-479.45 |
-11.15% |
-189.99 |
-4.42% |
141.33 |
3.29% |
| 20251226 |
8.72 |
-1.25% |
-1106.14 |
-5630.64 |
-1289.08 |
-19.73% |
-121.03 |
-1.85% |
303.97 |
4.65% |
| 20251225 |
8.83 |
-0.67% |
-2594.49 |
-4830.23 |
-2588.56 |
-24.73% |
-422.30 |
-4.04% |
416.37 |
3.98% |
000697*ST炼石 大单资金流向：成交单大于等于6万股或者30万元以上。
000697*ST炼石 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000697*ST炼石 小单资金流向：成交单小于1万股或5万元。
如何看*ST炼石[000697]资金流向的流入和流出呢？什么是*ST炼石[000697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST炼石[000697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST炼石[000697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
