| 000669ST金鸿 今日实时资金流向 |
| 15:00 |
-260.87 |
94.89 |
0.00 |
| 14:59 |
-277.94 |
137.17 |
0.00 |
| 14:58 |
-277.94 |
137.17 |
0.00 |
| 14:57 |
-277.94 |
137.17 |
0.00 |
| 14:56 |
-263.32 |
136.96 |
0.00 |
| 14:55 |
-235.03 |
141.96 |
0.00 |
| 14:54 |
-235.03 |
155.10 |
0.00 |
| 14:53 |
-258.68 |
155.10 |
0.00 |
| 14:52 |
-280.73 |
105.75 |
0.00 |
| 14:51 |
-280.73 |
105.75 |
0.00 |
| 14:50 |
-280.73 |
105.75 |
0.00 |
| 14:49 |
-280.73 |
108.01 |
0.00 |
| 14:48 |
-280.73 |
108.01 |
0.00 |
| 14:47 |
-280.73 |
102.00 |
0.00 |
| 14:46 |
-298.17 |
104.25 |
0.00 |
| 14:45 |
-298.17 |
104.25 |
0.00 |
| 14:44 |
-298.17 |
114.71 |
0.00 |
| 14:43 |
-298.17 |
113.39 |
0.00 |
| 14:42 |
-298.17 |
102.63 |
0.00 |
| 14:41 |
-298.17 |
99.66 |
0.00 |
| 14:40 |
-298.17 |
103.48 |
0.00 |
| 14:39 |
-298.17 |
103.48 |
0.00 |
| 14:38 |
-298.17 |
103.48 |
0.00 |
| 14:37 |
-313.45 |
98.96 |
0.00 |
| 14:36 |
-313.45 |
98.96 |
0.00 |
| 14:35 |
-313.45 |
107.26 |
0.00 |
| 14:34 |
-313.45 |
107.26 |
0.00 |
| 14:33 |
-338.11 |
107.26 |
0.00 |
| 14:32 |
-338.11 |
107.26 |
0.00 |
| 14:31 |
-338.11 |
107.26 |
0.00 |
| 14:30 |
-338.11 |
111.96 |
0.00 |
| 14:29 |
-295.78 |
122.00 |
0.00 |
| 14:28 |
-295.78 |
122.00 |
0.00 |
| 14:27 |
-295.78 |
119.44 |
0.00 |
| 14:26 |
-295.78 |
127.77 |
0.00 |
| 14:25 |
-295.78 |
154.62 |
0.00 |
| 14:24 |
-295.78 |
154.62 |
0.00 |
| 14:23 |
-295.78 |
154.62 |
0.00 |
| 14:22 |
-295.78 |
154.62 |
0.00 |
| 14:21 |
-295.78 |
154.62 |
0.00 |
| 14:20 |
-295.78 |
154.62 |
0.00 |
| 14:19 |
-295.78 |
165.38 |
0.00 |
| 14:18 |
-295.78 |
165.38 |
0.00 |
| 14:17 |
-295.78 |
176.20 |
0.00 |
| 14:16 |
-295.78 |
176.20 |
0.00 |
| 14:15 |
-295.78 |
176.20 |
0.00 |
| 14:14 |
-295.78 |
176.20 |
0.00 |
| 14:13 |
-295.78 |
176.20 |
0.00 |
| 14:12 |
-295.78 |
176.20 |
0.00 |
| 14:11 |
-295.78 |
173.52 |
0.00 |
| 14:10 |
-295.78 |
173.52 |
0.00 |
| 14:09 |
-295.78 |
173.52 |
0.00 |
| 14:08 |
-295.78 |
166.71 |
0.00 |
| 14:07 |
-295.78 |
166.71 |
0.00 |
| 14:06 |
-295.78 |
166.71 |
0.00 |
| 14:05 |
-295.78 |
166.71 |
0.00 |
| 14:04 |
-295.78 |
166.71 |
0.00 |
| 14:03 |
-295.78 |
161.31 |
0.00 |
| 14:02 |
-295.78 |
164.02 |
0.00 |
| 14:01 |
-295.78 |
164.02 |
0.00 |
| 14:00 |
-260.03 |
164.02 |
0.00 |
| 13:59 |
-260.03 |
164.02 |
0.00 |
| 13:58 |
-260.03 |
164.02 |
0.00 |
| 13:57 |
-260.03 |
177.36 |
0.00 |
| 13:56 |
-260.03 |
173.14 |
0.00 |
| 13:55 |
-260.03 |
184.78 |
0.00 |
| 13:54 |
-260.03 |
184.78 |
0.00 |
| 13:53 |
-260.03 |
184.78 |
0.00 |
| 13:52 |
-260.03 |
184.78 |
0.00 |
| 13:51 |
-260.03 |
184.78 |
0.00 |
| 13:50 |
-260.03 |
184.78 |
0.00 |
| 13:49 |
-260.03 |
184.78 |
0.00 |
| 13:48 |
-260.03 |
184.78 |
0.00 |
| 13:47 |
-260.03 |
190.85 |
0.00 |
| 13:46 |
-260.03 |
190.85 |
0.00 |
| 13:45 |
-260.03 |
190.85 |
0.00 |
| 13:44 |
-260.03 |
190.85 |
0.00 |
| 13:43 |
-260.03 |
198.96 |
0.00 |
| 13:42 |
-260.03 |
198.96 |
0.00 |
| 13:41 |
-241.16 |
222.60 |
0.00 |
| 13:40 |
-241.16 |
222.60 |
0.00 |
| 13:39 |
-241.16 |
222.60 |
0.00 |
| 13:38 |
-241.16 |
222.60 |
0.00 |
| 13:37 |
-241.16 |
222.60 |
0.00 |
| 13:36 |
-241.16 |
222.60 |
0.00 |
| 13:35 |
-241.16 |
222.60 |
0.00 |
| 13:34 |
-241.16 |
222.60 |
0.00 |
| 13:33 |
-241.16 |
222.60 |
0.00 |
| 13:32 |
-241.16 |
222.60 |
0.00 |
| 13:31 |
-241.16 |
222.60 |
0.00 |
| 13:30 |
-220.41 |
222.60 |
0.00 |
| 13:29 |
-220.41 |
226.87 |
0.00 |
| 13:28 |
-220.41 |
226.87 |
0.00 |
| 13:27 |
-220.41 |
215.52 |
0.00 |
| 13:26 |
-167.82 |
193.14 |
0.00 |
| 13:25 |
-167.82 |
193.14 |
0.00 |
| 13:24 |
-167.82 |
196.23 |
0.00 |
| 13:23 |
-167.82 |
196.23 |
0.00 |
| 13:22 |
-167.82 |
196.23 |
0.00 |
| 13:21 |
-167.82 |
196.23 |
0.00 |
| 13:20 |
-167.82 |
196.23 |
0.00 |
| 13:19 |
-167.82 |
196.23 |
0.00 |
| 13:18 |
-167.82 |
196.23 |
0.00 |
| 13:17 |
-167.82 |
196.23 |
0.00 |
| 13:16 |
-167.82 |
196.23 |
0.00 |
| 13:15 |
-167.82 |
196.23 |
0.00 |
| 13:14 |
-195.55 |
196.23 |
0.00 |
| 13:13 |
-195.55 |
194.42 |
0.00 |
| 13:12 |
-195.55 |
183.17 |
0.00 |
| 13:11 |
-161.88 |
183.17 |
0.00 |
| 13:10 |
-130.99 |
183.17 |
0.00 |
| 13:09 |
-130.99 |
183.17 |
0.00 |
| 13:08 |
-130.99 |
183.17 |
0.00 |
| 13:07 |
-130.99 |
183.17 |
0.00 |
| 13:06 |
-130.99 |
183.17 |
0.00 |
| 13:05 |
-130.99 |
196.36 |
0.00 |
| 13:04 |
-130.99 |
185.06 |
0.00 |
| 13:03 |
-130.99 |
185.06 |
0.00 |
| 13:02 |
-88.40 |
185.06 |
0.00 |
| 13:01 |
-88.40 |
182.46 |
0.00 |
| 11:30 |
-54.56 |
176.36 |
0.00 |
| 11:29 |
12.74 |
176.36 |
0.00 |
| 11:28 |
12.74 |
176.36 |
0.00 |
| 11:27 |
12.74 |
176.36 |
0.00 |
| 11:26 |
12.74 |
176.36 |
0.00 |
| 11:25 |
12.74 |
176.36 |
0.00 |
| 11:24 |
12.74 |
184.32 |
0.00 |
| 11:23 |
12.74 |
182.05 |
0.00 |
| 11:22 |
12.74 |
176.01 |
0.00 |
| 11:21 |
12.74 |
176.01 |
0.00 |
| 11:20 |
12.74 |
173.74 |
0.00 |
| 11:19 |
12.74 |
173.74 |
0.00 |
| 11:18 |
12.74 |
173.74 |
0.00 |
| 11:17 |
12.74 |
173.74 |
0.00 |
| 11:16 |
12.74 |
162.39 |
0.00 |
| 11:15 |
12.74 |
162.39 |
0.00 |
| 11:14 |
12.74 |
166.59 |
0.00 |
| 11:13 |
12.74 |
169.12 |
0.00 |
| 11:12 |
12.74 |
171.89 |
0.00 |
| 11:11 |
12.74 |
181.26 |
0.00 |
| 11:10 |
52.40 |
192.25 |
0.00 |
| 11:09 |
52.40 |
192.25 |
0.00 |
| 11:08 |
52.40 |
195.21 |
0.00 |
| 11:07 |
52.40 |
195.21 |
0.00 |
| 11:06 |
52.40 |
195.21 |
0.00 |
| 11:05 |
52.40 |
195.21 |
0.00 |
| 11:04 |
52.40 |
197.61 |
0.00 |
| 11:03 |
52.40 |
199.88 |
0.00 |
| 11:02 |
69.54 |
199.88 |
0.00 |
| 11:01 |
92.98 |
213.27 |
0.00 |
| 11:00 |
92.98 |
210.98 |
0.00 |
| 10:59 |
92.98 |
210.98 |
0.00 |
| 10:58 |
92.98 |
210.98 |
0.00 |
| 10:57 |
92.98 |
210.98 |
0.00 |
| 10:56 |
92.98 |
210.98 |
0.00 |
| 10:55 |
92.98 |
210.98 |
0.00 |
| 10:54 |
92.98 |
210.98 |
0.00 |
| 10:53 |
92.98 |
210.98 |
0.00 |
| 10:52 |
92.98 |
210.98 |
0.00 |
| 10:51 |
92.98 |
210.98 |
0.00 |
| 10:50 |
92.98 |
210.98 |
0.00 |
| 10:49 |
92.98 |
197.49 |
0.00 |
| 10:48 |
92.98 |
192.91 |
0.00 |
| 10:47 |
92.98 |
197.03 |
0.00 |
| 10:46 |
92.98 |
190.51 |
0.00 |
| 10:45 |
92.98 |
190.51 |
0.00 |
| 10:44 |
92.98 |
190.51 |
0.00 |
| 10:43 |
92.98 |
190.51 |
0.00 |
| 10:42 |
92.98 |
190.51 |
0.00 |
| 10:41 |
92.98 |
190.51 |
0.00 |
| 10:40 |
92.98 |
185.24 |
0.00 |
| 10:39 |
92.98 |
185.24 |
0.00 |
| 10:38 |
92.98 |
185.24 |
0.00 |
| 10:37 |
92.98 |
185.24 |
0.00 |
| 10:36 |
65.52 |
185.24 |
0.00 |
| 10:35 |
65.52 |
185.24 |
0.00 |
| 10:34 |
65.52 |
182.70 |
0.00 |
| 10:33 |
65.52 |
182.70 |
0.00 |
| 10:32 |
65.52 |
182.70 |
0.00 |
| 10:31 |
65.52 |
190.18 |
0.00 |
| 10:30 |
65.52 |
213.39 |
0.00 |
| 10:29 |
85.31 |
233.68 |
0.00 |
| 10:28 |
85.31 |
233.40 |
0.00 |
| 10:27 |
85.31 |
227.16 |
0.00 |
| 10:26 |
70.50 |
227.16 |
0.00 |
| 10:25 |
70.50 |
217.57 |
0.00 |
| 10:24 |
70.50 |
221.30 |
0.00 |
| 10:23 |
70.50 |
224.22 |
0.00 |
| 10:22 |
70.50 |
224.22 |
0.00 |
| 10:21 |
6.22 |
221.52 |
0.00 |
| 10:20 |
-108.26 |
156.56 |
0.00 |
| 10:19 |
-108.26 |
154.28 |
0.00 |
| 10:18 |
-170.50 |
151.67 |
0.00 |
| 10:17 |
-170.50 |
126.31 |
0.00 |
| 10:16 |
-170.50 |
106.68 |
0.00 |
| 10:15 |
-170.50 |
106.68 |
0.00 |
| 10:14 |
-170.50 |
114.84 |
0.00 |
| 10:13 |
-170.50 |
109.17 |
0.00 |
| 10:12 |
-170.50 |
109.17 |
0.00 |
| 10:11 |
-170.50 |
109.17 |
0.00 |
| 10:10 |
-170.50 |
119.81 |
0.00 |
| 10:09 |
-170.50 |
136.51 |
0.00 |
| 10:08 |
-170.50 |
136.51 |
0.00 |
| 10:07 |
-170.50 |
141.03 |
0.00 |
| 10:06 |
-170.50 |
147.84 |
0.00 |
| 10:05 |
-170.50 |
135.95 |
0.00 |
| 10:04 |
-184.66 |
125.02 |
0.00 |
| 10:03 |
-167.92 |
137.55 |
0.00 |
| 10:02 |
-122.92 |
137.55 |
0.00 |
| 10:01 |
-122.92 |
139.81 |
0.00 |
| 10:00 |
-122.92 |
139.81 |
0.00 |
| 09:59 |
-91.50 |
143.18 |
0.00 |
| 09:58 |
-36.70 |
147.34 |
0.00 |
| 09:57 |
-36.79 |
163.52 |
0.00 |
| 09:56 |
-36.79 |
163.52 |
0.00 |
| 09:55 |
-36.79 |
165.79 |
0.00 |
| 09:54 |
-36.79 |
157.42 |
0.00 |
| 09:53 |
-53.39 |
141.86 |
0.00 |
| 09:52 |
-53.39 |
131.90 |
0.00 |
| 09:51 |
-71.34 |
126.22 |
0.00 |
| 09:50 |
-90.44 |
129.05 |
0.00 |
| 09:49 |
-90.44 |
136.12 |
0.00 |
| 09:48 |
-63.34 |
131.58 |
0.00 |
| 09:47 |
-40.01 |
145.60 |
0.00 |
| 09:46 |
-40.01 |
135.96 |
0.00 |
| 09:45 |
-62.81 |
139.04 |
0.00 |
| 09:44 |
-59.07 |
120.18 |
0.00 |
| 09:43 |
-98.93 |
111.36 |
0.00 |
| 09:42 |
-56.83 |
105.67 |
0.00 |
| 09:41 |
-117.36 |
69.31 |
0.00 |
| 09:40 |
-163.41 |
50.75 |
0.00 |
| 09:39 |
-163.41 |
42.79 |
0.00 |
| 09:38 |
-96.51 |
56.96 |
0.00 |
| 09:37 |
-96.51 |
42.49 |
0.00 |
| 09:36 |
-74.31 |
49.18 |
0.00 |
| 09:35 |
-91.82 |
44.93 |
0.00 |
| 09:34 |
-91.82 |
53.98 |
0.00 |
| 09:33 |
-7.94 |
17.14 |
0.00 |
| 09:32 |
-7.94 |
48.37 |
0.00 |
| 09:31 |
-32.14 |
63.65 |
0.00 |
| 09:30 |
44.30 |
9.65 |
0.00 |
|
| 大单资金：-260.87万元 |
成交额占比：-5.47% |
| 中单资金：94.89万元 |
成交额占比：1.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
2.26 |
-0.44% |
-224.04 |
-5148.88 |
-260.87 |
-5.47% |
94.89 |
1.99% |
-58.06 |
-1.22% |
| 20250529 |
2.27 |
-5.02% |
-2275.15 |
-4991.95 |
-2125.62 |
-28.99% |
-41.12 |
-0.56% |
-108.41 |
-1.48% |
| 20250528 |
2.39 |
-2.45% |
-791.61 |
-2419.51 |
-596.09 |
-4.28% |
-352.26 |
-2.53% |
156.74 |
1.12% |
| 20250527 |
2.45 |
5.15% |
-1044.39 |
-2268.91 |
-903.11 |
-15.84% |
-250.96 |
-4.40% |
109.68 |
1.92% |
| 20250526 |
2.33 |
4.95% |
-2031.31 |
-1374.04 |
-1263.19 |
-46.38% |
-625.86 |
-22.98% |
-142.26 |
-5.22% |
| 20250523 |
2.22 |
5.21% |
-654.40 |
-149.15 |
-103.94 |
-3.57% |
-393.69 |
-13.52% |
-156.77 |
-5.38% |
| 20250522 |
2.11 |
4.98% |
341.31 |
-9.27 |
446.82 |
14.00% |
-92.71 |
-2.91% |
-12.80 |
-0.40% |
| 20250521 |
2.01 |
-1.47% |
-454.52 |
-936.58 |
-445.49 |
-32.73% |
6.75 |
0.50% |
-15.78 |
-1.16% |
| 20250520 |
2.04 |
0.00% |
149.66 |
-461.77 |
-8.24 |
-0.65% |
122.46 |
9.60% |
35.44 |
2.78% |
| 20250519 |
2.04 |
1.49% |
22.04 |
-1241.58 |
-38.30 |
-3.14% |
49.20 |
4.04% |
11.14 |
0.91% |
| 20250516 |
2.01 |
0.00% |
-14.00 |
-411.90 |
35.94 |
2.86% |
-55.04 |
-4.38% |
5.10 |
0.41% |
| 20250515 |
2.01 |
-0.50% |
-533.64 |
-246.84 |
-480.49 |
-30.82% |
-75.73 |
-4.86% |
22.58 |
1.45% |
| 20250514 |
2.02 |
-0.98% |
-129.47 |
288.11 |
29.32 |
2.12% |
-98.07 |
-7.09% |
-60.72 |
-4.39% |
| 20250513 |
2.04 |
-2.39% |
-793.35 |
421.86 |
-788.05 |
-33.35% |
-23.08 |
-0.98% |
17.78 |
0.75% |
| 20250512 |
2.09 |
3.98% |
804.92 |
791.80 |
791.38 |
26.58% |
-22.65 |
-0.76% |
36.19 |
1.22% |
| 20250509 |
2.01 |
1.01% |
433.97 |
-90.34 |
201.00 |
14.30% |
181.36 |
12.90% |
51.61 |
3.67% |
| 20250508 |
1.99 |
-0.50% |
92.26 |
285.75 |
54.46 |
2.98% |
17.38 |
0.95% |
20.42 |
1.12% |
| 20250507 |
2.00 |
2.56% |
210.58 |
40.99 |
163.07 |
9.50% |
63.02 |
3.67% |
-15.51 |
-0.90% |
| 20250506 |
1.95 |
-2.50% |
-428.77 |
-699.07 |
-418.11 |
-27.20% |
-19.50 |
-1.27% |
8.84 |
0.57% |
| 20250430 |
2.00 |
-0.50% |
-146.17 |
253.65 |
-90.76 |
-4.41% |
-53.08 |
-2.58% |
-2.33 |
-0.11% |
| 20250429 |
2.01 |
5.24% |
664.38 |
689.56 |
577.09 |
21.28% |
181.10 |
6.68% |
-93.81 |
-3.46% |
| 20250428 |
1.91 |
-2.05% |
-68.02 |
-203.47 |
-190.30 |
-9.74% |
79.19 |
4.05% |
43.09 |
2.21% |
| 20250425 |
1.95 |
-3.47% |
-1039.70 |
-180.04 |
-576.99 |
-22.30% |
-378.95 |
-14.65% |
-83.76 |
-3.24% |
| 20250424 |
2.02 |
5.21% |
923.18 |
605.31 |
534.61 |
22.69% |
327.95 |
13.92% |
60.62 |
2.57% |
| 20250423 |
1.92 |
2.13% |
368.53 |
-89.81 |
345.15 |
34.02% |
-16.83 |
-1.66% |
40.21 |
3.96% |
| 20250422 |
1.88 |
-1.05% |
-300.17 |
-506.35 |
-315.94 |
-24.94% |
30.17 |
2.38% |
-14.40 |
-1.14% |
| 20250421 |
1.90 |
0.00% |
-174.19 |
-283.46 |
-166.87 |
-13.40% |
35.37 |
2.84% |
-42.69 |
-3.43% |
| 20250418 |
1.90 |
1.60% |
187.32 |
20.19 |
208.36 |
18.05% |
17.80 |
1.54% |
-38.84 |
-3.36% |
| 20250417 |
1.87 |
-2.09% |
-401.20 |
-411.12 |
-160.51 |
-11.82% |
-162.61 |
-11.98% |
-78.08 |
-5.75% |
| 20250416 |
1.91 |
2.69% |
-40.16 |
-398.26 |
-71.39 |
-2.74% |
-44.60 |
-1.71% |
75.83 |
2.91% |
000669ST金鸿 大单资金流向：成交单大于等于6万股或者30万元以上。
000669ST金鸿 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000669ST金鸿 小单资金流向：成交单小于1万股或5万元。
如何看ST金鸿[000669]资金流向的流入和流出呢？什么是ST金鸿[000669]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST金鸿[000669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST金鸿[000669]资金流向的计算方法不同，所以数据会有不一致的情况。
|
