000561烽火电子 今日实时资金流向 |
15:00 |
299.71 |
-3488.04 |
-2318.01 |
14:59 |
154.27 |
-3500.37 |
-2330.88 |
14:58 |
154.27 |
-3500.37 |
-2330.88 |
14:57 |
154.27 |
-3500.37 |
-2325.67 |
14:56 |
64.37 |
-3456.32 |
-2229.70 |
14:55 |
64.37 |
-3493.89 |
-2206.65 |
14:54 |
64.37 |
-3543.06 |
-2201.63 |
14:53 |
29.76 |
-3444.97 |
-2155.60 |
14:52 |
-152.61 |
-3488.79 |
-2144.59 |
14:51 |
-152.61 |
-3510.66 |
-2122.13 |
14:50 |
-196.66 |
-3488.72 |
-2045.66 |
14:49 |
-196.66 |
-3492.33 |
-2058.07 |
14:48 |
-196.66 |
-3430.01 |
-2006.97 |
14:47 |
-312.18 |
-3307.74 |
-1968.72 |
14:46 |
-292.34 |
-3286.63 |
-2027.46 |
14:45 |
-322.37 |
-3246.71 |
-2028.83 |
14:44 |
-322.37 |
-3239.53 |
-2020.77 |
14:43 |
-288.78 |
-3188.98 |
-1979.02 |
14:42 |
-288.78 |
-3171.65 |
-1968.52 |
14:41 |
-288.78 |
-3184.24 |
-1959.91 |
14:40 |
-288.78 |
-3178.22 |
-1938.47 |
14:39 |
-288.78 |
-3175.37 |
-1894.29 |
14:38 |
-288.78 |
-3159.21 |
-1907.51 |
14:37 |
-288.78 |
-3157.60 |
-1930.15 |
14:36 |
-482.48 |
-3157.60 |
-1907.72 |
14:35 |
-482.48 |
-3141.55 |
-1915.81 |
14:34 |
-482.48 |
-3135.72 |
-1900.47 |
14:33 |
-482.48 |
-3128.18 |
-1861.37 |
14:32 |
-482.48 |
-3137.06 |
-1850.16 |
14:31 |
-516.30 |
-3106.14 |
-1859.14 |
14:30 |
-516.30 |
-3129.10 |
-1867.84 |
14:29 |
-516.30 |
-3123.55 |
-1856.28 |
14:28 |
-450.73 |
-3123.55 |
-1869.04 |
14:27 |
-450.73 |
-3123.55 |
-1873.54 |
14:26 |
-450.73 |
-3156.38 |
-1897.23 |
14:25 |
-450.73 |
-3156.38 |
-1891.05 |
14:24 |
-450.73 |
-3152.44 |
-1906.93 |
14:23 |
-450.73 |
-3152.44 |
-1900.03 |
14:22 |
-450.73 |
-3139.36 |
-1897.36 |
14:21 |
-450.73 |
-3139.36 |
-1898.35 |
14:20 |
-450.73 |
-3151.11 |
-1907.77 |
14:19 |
-450.73 |
-3143.51 |
-1911.81 |
14:18 |
-450.73 |
-3143.98 |
-1905.19 |
14:17 |
-450.73 |
-3093.26 |
-1901.35 |
14:16 |
-415.42 |
-3055.90 |
-1893.48 |
14:15 |
-415.42 |
-3049.81 |
-1861.40 |
14:14 |
-415.42 |
-3059.32 |
-1846.62 |
14:13 |
-415.42 |
-3035.12 |
-1829.70 |
14:12 |
-415.42 |
-3041.23 |
-1818.22 |
14:11 |
-415.42 |
-3048.95 |
-1825.13 |
14:10 |
-451.48 |
-3048.95 |
-1818.42 |
14:09 |
-451.48 |
-3053.60 |
-1810.54 |
14:08 |
-451.48 |
-3066.60 |
-1793.17 |
14:07 |
-451.48 |
-3033.31 |
-1804.11 |
14:06 |
-500.17 |
-3077.84 |
-1807.07 |
14:05 |
-738.69 |
-3056.30 |
-1782.04 |
14:04 |
-738.69 |
-3022.05 |
-1731.00 |
14:03 |
-738.69 |
-3011.06 |
-1725.64 |
14:02 |
-738.69 |
-3021.62 |
-1699.06 |
14:01 |
-738.69 |
-3008.00 |
-1679.00 |
14:00 |
-886.31 |
-3008.00 |
-1678.56 |
13:59 |
-852.30 |
-3002.00 |
-1670.06 |
13:58 |
-852.30 |
-3011.59 |
-1668.63 |
13:57 |
-807.55 |
-3017.79 |
-1650.56 |
13:56 |
-807.55 |
-2952.65 |
-1638.19 |
13:55 |
-807.55 |
-2898.76 |
-1590.67 |
13:54 |
-760.90 |
-2898.76 |
-1579.19 |
13:53 |
-760.90 |
-2898.14 |
-1568.88 |
13:52 |
-760.90 |
-2878.14 |
-1549.77 |
13:51 |
-760.90 |
-2893.59 |
-1538.12 |
13:50 |
-760.90 |
-2899.80 |
-1518.57 |
13:49 |
-760.90 |
-2888.06 |
-1495.16 |
13:48 |
-809.70 |
-2817.25 |
-1491.31 |
13:47 |
-809.70 |
-2806.24 |
-1473.21 |
13:46 |
-745.21 |
-2778.50 |
-1448.88 |
13:45 |
-745.21 |
-2755.70 |
-1431.74 |
13:44 |
-745.21 |
-2738.91 |
-1427.35 |
13:43 |
-745.21 |
-2717.00 |
-1408.13 |
13:42 |
-745.21 |
-2665.46 |
-1382.09 |
13:41 |
-745.21 |
-2643.72 |
-1351.03 |
13:40 |
-745.21 |
-2659.73 |
-1345.56 |
13:39 |
-745.21 |
-2659.73 |
-1344.85 |
13:38 |
-745.21 |
-2626.64 |
-1353.85 |
13:37 |
-745.21 |
-2626.64 |
-1355.30 |
13:36 |
-745.21 |
-2590.46 |
-1345.85 |
13:35 |
-797.90 |
-2589.31 |
-1331.63 |
13:34 |
-796.77 |
-2589.31 |
-1327.05 |
13:33 |
-796.77 |
-2611.45 |
-1328.59 |
13:32 |
-796.77 |
-2625.14 |
-1336.70 |
13:31 |
-853.59 |
-2653.82 |
-1347.22 |
13:30 |
-853.59 |
-2667.94 |
-1338.52 |
13:29 |
-853.59 |
-2676.56 |
-1334.84 |
13:28 |
-853.59 |
-2653.49 |
-1333.41 |
13:27 |
-943.59 |
-2629.90 |
-1321.93 |
13:26 |
-1002.42 |
-2656.87 |
-1295.02 |
13:25 |
-1002.42 |
-2659.39 |
-1296.65 |
13:24 |
-1002.42 |
-2654.27 |
-1293.08 |
13:23 |
-1043.86 |
-2688.11 |
-1284.53 |
13:22 |
-1161.15 |
-2739.82 |
-1343.69 |
13:21 |
-1428.62 |
-2784.76 |
-1374.58 |
13:20 |
-1428.62 |
-2782.91 |
-1377.63 |
13:19 |
-1666.58 |
-2848.55 |
-1409.63 |
13:18 |
-1636.31 |
-2719.15 |
-1377.49 |
13:17 |
-1636.31 |
-2712.01 |
-1357.94 |
13:16 |
-1636.31 |
-2712.01 |
-1353.93 |
13:15 |
-1636.31 |
-2703.07 |
-1342.22 |
13:14 |
-1684.50 |
-2679.04 |
-1326.40 |
13:13 |
-1684.50 |
-2656.42 |
-1327.65 |
13:12 |
-1684.50 |
-2662.42 |
-1326.23 |
13:11 |
-1676.73 |
-2662.42 |
-1311.38 |
13:10 |
-1676.73 |
-2680.77 |
-1317.64 |
13:09 |
-1721.48 |
-2680.77 |
-1319.98 |
13:08 |
-1721.48 |
-2683.20 |
-1326.07 |
13:07 |
-1721.48 |
-2677.93 |
-1321.51 |
13:06 |
-1721.48 |
-2659.32 |
-1303.81 |
13:05 |
-1721.48 |
-2634.69 |
-1298.63 |
13:04 |
-1721.48 |
-2643.22 |
-1300.08 |
13:03 |
-1765.86 |
-2643.17 |
-1342.39 |
13:02 |
-1765.86 |
-2634.42 |
-1327.66 |
13:01 |
-1765.86 |
-2641.56 |
-1335.35 |
11:30 |
-1811.31 |
-2571.59 |
-1307.61 |
11:29 |
-1811.31 |
-2564.54 |
-1311.36 |
11:28 |
-1757.73 |
-2564.54 |
-1303.25 |
11:27 |
-1879.00 |
-2541.35 |
-1253.03 |
11:26 |
-1879.00 |
-2488.73 |
-1162.77 |
11:25 |
-1879.00 |
-2515.52 |
-1149.32 |
11:24 |
-1964.55 |
-2507.30 |
-1127.00 |
11:23 |
-1964.55 |
-2490.19 |
-1097.67 |
11:22 |
-1930.98 |
-2457.95 |
-1040.44 |
11:21 |
-1930.98 |
-2456.79 |
-1030.89 |
11:20 |
-1930.98 |
-2451.18 |
-1012.23 |
11:19 |
-1930.98 |
-2429.47 |
-998.57 |
11:18 |
-1930.98 |
-2412.93 |
-983.73 |
11:17 |
-1930.98 |
-2379.67 |
-945.38 |
11:16 |
-1930.98 |
-2353.94 |
-934.93 |
11:15 |
-1930.98 |
-2326.79 |
-942.71 |
11:14 |
-1930.98 |
-2324.48 |
-943.62 |
11:13 |
-1930.98 |
-2324.48 |
-942.64 |
11:12 |
-1930.98 |
-2305.53 |
-945.16 |
11:11 |
-1930.98 |
-2306.60 |
-943.38 |
11:10 |
-1930.98 |
-2296.78 |
-950.81 |
11:09 |
-1930.98 |
-2296.78 |
-937.77 |
11:08 |
-1930.98 |
-2266.21 |
-923.58 |
11:07 |
-1930.98 |
-2260.85 |
-905.89 |
11:06 |
-1882.06 |
-2267.74 |
-905.27 |
11:05 |
-1882.06 |
-2232.30 |
-883.07 |
11:04 |
-1882.06 |
-2226.66 |
-862.14 |
11:03 |
-1882.06 |
-2212.96 |
-849.51 |
11:02 |
-1837.21 |
-2205.17 |
-856.34 |
11:01 |
-1837.21 |
-2301.18 |
-891.81 |
11:00 |
-1837.21 |
-2273.43 |
-893.26 |
10:59 |
-1837.21 |
-2264.66 |
-881.62 |
10:58 |
-1837.21 |
-2288.87 |
-843.66 |
10:57 |
-1837.21 |
-2336.60 |
-893.46 |
10:56 |
-1907.49 |
-2346.96 |
-901.61 |
10:55 |
-1840.59 |
-2312.97 |
-903.50 |
10:54 |
-1840.59 |
-2249.09 |
-901.11 |
10:53 |
-1758.61 |
-2214.12 |
-926.20 |
10:52 |
-1651.57 |
-2127.60 |
-928.53 |
10:51 |
-1651.57 |
-2126.27 |
-922.04 |
10:50 |
-1640.73 |
-2104.31 |
-904.99 |
10:49 |
-1682.96 |
-1960.00 |
-839.45 |
10:48 |
-1682.96 |
-1945.77 |
-839.03 |
10:47 |
-1504.32 |
-1942.30 |
-826.88 |
10:46 |
-1400.12 |
-1921.84 |
-810.88 |
10:45 |
-1400.12 |
-1919.53 |
-795.13 |
10:44 |
-1400.12 |
-1928.49 |
-787.25 |
10:43 |
-1400.12 |
-1937.81 |
-791.56 |
10:42 |
-1400.12 |
-1929.95 |
-799.36 |
10:41 |
-1369.93 |
-1873.67 |
-741.27 |
10:40 |
-1369.93 |
-1878.15 |
-727.57 |
10:39 |
-1369.93 |
-1878.15 |
-718.88 |
10:38 |
-1369.93 |
-1874.56 |
-722.85 |
10:37 |
-1369.93 |
-1892.48 |
-727.42 |
10:36 |
-1369.93 |
-1885.25 |
-746.85 |
10:35 |
-1290.14 |
-1847.55 |
-761.52 |
10:34 |
-1290.14 |
-1841.11 |
-754.82 |
10:33 |
-1257.39 |
-1841.11 |
-743.01 |
10:32 |
-1257.39 |
-1836.20 |
-731.65 |
10:31 |
-1257.39 |
-1813.54 |
-735.51 |
10:30 |
-1257.39 |
-1791.00 |
-721.78 |
10:29 |
-1322.04 |
-1872.12 |
-737.05 |
10:28 |
-1382.43 |
-1855.22 |
-730.70 |
10:27 |
-1382.43 |
-1858.64 |
-714.99 |
10:26 |
-1382.43 |
-1819.41 |
-714.54 |
10:25 |
-1337.64 |
-1801.45 |
-714.11 |
10:24 |
-1337.64 |
-1801.45 |
-717.97 |
10:23 |
-1373.94 |
-1777.16 |
-712.09 |
10:22 |
-1411.80 |
-1756.62 |
-689.68 |
10:21 |
-1411.80 |
-1716.58 |
-640.72 |
10:20 |
-1372.41 |
-1669.13 |
-532.12 |
10:19 |
-1255.07 |
-1644.70 |
-487.21 |
10:18 |
-1255.07 |
-1595.89 |
-500.83 |
10:17 |
-1255.07 |
-1556.48 |
-498.70 |
10:16 |
-1255.07 |
-1519.29 |
-492.65 |
10:15 |
-1255.07 |
-1478.79 |
-479.42 |
10:14 |
-1255.07 |
-1428.87 |
-432.29 |
10:13 |
-1255.07 |
-1385.50 |
-439.19 |
10:12 |
-1255.07 |
-1370.30 |
-447.36 |
10:11 |
-1289.97 |
-1371.14 |
-436.98 |
10:10 |
-1289.97 |
-1351.97 |
-439.87 |
10:09 |
-1226.41 |
-1288.47 |
-432.13 |
10:08 |
-1185.29 |
-1270.57 |
-447.11 |
10:07 |
-1248.39 |
-1301.19 |
-450.61 |
10:06 |
-1248.39 |
-1248.45 |
-405.84 |
10:05 |
-1197.19 |
-1205.99 |
-368.59 |
10:04 |
-1100.35 |
-1167.69 |
-373.73 |
10:03 |
-1100.35 |
-1164.24 |
-342.96 |
10:02 |
-1100.35 |
-1072.54 |
-309.78 |
10:01 |
-842.37 |
-1070.25 |
-276.86 |
10:00 |
-842.37 |
-1039.48 |
-293.23 |
09:59 |
-745.81 |
-906.79 |
-262.29 |
09:58 |
-681.53 |
-817.49 |
-223.60 |
09:57 |
-681.53 |
-790.30 |
-217.62 |
09:56 |
-643.46 |
-662.42 |
-126.24 |
09:55 |
-643.46 |
-552.45 |
-79.33 |
09:54 |
-643.46 |
-551.46 |
-32.05 |
09:53 |
-643.46 |
-576.96 |
17.46 |
09:52 |
-697.52 |
-588.88 |
25.45 |
09:51 |
-697.52 |
-622.44 |
39.29 |
09:50 |
-697.52 |
-557.41 |
138.18 |
09:49 |
-581.41 |
-476.98 |
190.72 |
09:48 |
-529.21 |
-416.15 |
227.07 |
09:47 |
-472.29 |
-475.85 |
253.48 |
09:46 |
-436.18 |
-466.45 |
189.44 |
09:45 |
-470.55 |
-410.51 |
99.78 |
09:44 |
-470.55 |
-407.51 |
92.22 |
09:43 |
-470.55 |
-496.64 |
78.32 |
09:42 |
-631.85 |
-512.73 |
45.10 |
09:41 |
-811.64 |
-575.24 |
-35.41 |
09:40 |
-811.64 |
-534.09 |
-73.44 |
09:39 |
-811.64 |
-546.56 |
-103.82 |
09:38 |
-753.65 |
-595.11 |
-61.20 |
09:37 |
-699.71 |
-429.65 |
-22.88 |
09:36 |
-589.28 |
-340.20 |
-13.41 |
09:35 |
-478.46 |
-383.07 |
2.73 |
09:34 |
-530.41 |
-364.93 |
-48.01 |
09:33 |
-597.40 |
-508.62 |
-121.98 |
09:32 |
-577.48 |
-441.84 |
-126.44 |
09:31 |
-580.58 |
-282.69 |
-54.91 |
09:30 |
0.00 |
-38.65 |
33.76 |
|
大单资金:299.71万元 |
成交额占比:0.81% |
中单资金:-3488.04万元 |
成交额占比:-9.46% |
小单资金:-2318.01万元 |
成交额占比:-6.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
9.01 |
-0.22% |
-1272.77 |
-10143.67 |
-697.52 |
-6.28% |
-616.27 |
-5.55% |
41.02 |
0.37% |
20250605 |
9.03 |
-0.11% |
-3331.95 |
-12179.25 |
-1902.33 |
-4.63% |
-542.43 |
-1.32% |
-887.19 |
-2.16% |
20250604 |
9.04 |
-1.74% |
-11038.64 |
-29646.27 |
-2687.42 |
-4.71% |
-4833.23 |
-8.47% |
-3517.99 |
-6.17% |
20250603 |
9.20 |
3.49% |
1910.94 |
-26862.17 |
1508.80 |
1.92% |
-1010.22 |
-1.28% |
1412.36 |
1.79% |
20250530 |
8.89 |
-8.16% |
-18241.71 |
-33460.72 |
-6365.20 |
-9.38% |
-7389.92 |
-10.89% |
-4486.59 |
-6.61% |
20250529 |
9.68 |
-2.32% |
-11676.49 |
-21320.71 |
-2733.10 |
-2.48% |
-5043.61 |
-4.57% |
-3899.78 |
-3.53% |
20250528 |
9.91 |
-8.16% |
-25367.54 |
-19652.50 |
-19369.35 |
-13.19% |
-8725.88 |
-5.94% |
2727.69 |
1.86% |
20250527 |
10.79 |
9.99% |
-39099.27 |
-345.76 |
96.68 |
0.08% |
-19340.20 |
-15.03% |
-19855.75 |
-15.43% |
20250526 |
9.81 |
2.51% |
-6079.99 |
-1024.80 |
-5089.75 |
-3.74% |
-7478.54 |
-5.49% |
6488.30 |
4.77% |
20250523 |
9.57 |
10.00% |
1941.56 |
4568.67 |
5774.81 |
5.89% |
-3268.17 |
-3.33% |
-565.08 |
-0.58% |
20250522 |
8.70 |
9.99% |
-10195.42 |
-1276.31 |
-1064.89 |
-5.68% |
-4234.11 |
-22.57% |
-4896.42 |
-26.10% |
20250521 |
7.91 |
-1.62% |
-974.20 |
-699.51 |
-62.61 |
-0.84% |
-639.17 |
-8.53% |
-272.42 |
-3.64% |
20250520 |
8.04 |
-0.99% |
-2135.12 |
-1429.18 |
-582.36 |
-5.25% |
-1037.74 |
-9.35% |
-515.02 |
-4.64% |
20250519 |
8.12 |
3.97% |
1904.96 |
-2487.52 |
503.72 |
3.38% |
1240.43 |
8.32% |
160.81 |
1.08% |
20250516 |
7.81 |
-0.64% |
-718.24 |
-2737.60 |
-70.17 |
-1.10% |
-369.61 |
-5.78% |
-278.46 |
-4.35% |
20250515 |
7.86 |
-1.63% |
-1487.52 |
-2179.68 |
-488.09 |
-6.20% |
-599.37 |
-7.62% |
-400.06 |
-5.08% |
20250514 |
7.99 |
-1.24% |
-1657.23 |
-1435.48 |
-792.28 |
-7.50% |
-928.19 |
-8.78% |
63.24 |
0.60% |
20250513 |
8.09 |
-2.76% |
-3517.23 |
91.93 |
-1640.70 |
-8.66% |
-1519.28 |
-8.02% |
-357.25 |
-1.89% |
20250512 |
8.32 |
3.10% |
992.87 |
1373.99 |
253.64 |
0.88% |
548.10 |
1.89% |
191.13 |
0.66% |
20250509 |
8.07 |
0.25% |
1521.26 |
1335.88 |
487.75 |
2.32% |
1031.12 |
4.91% |
2.39 |
0.01% |
20250508 |
8.05 |
4.14% |
3502.57 |
629.75 |
256.11 |
1.27% |
1213.62 |
6.03% |
2032.84 |
10.09% |
20250507 |
7.73 |
3.48% |
2214.18 |
102.32 |
735.13 |
4.98% |
189.02 |
1.28% |
1290.03 |
8.73% |
20250506 |
7.47 |
2.89% |
1013.85 |
-701.64 |
-358.64 |
-5.77% |
477.29 |
7.68% |
895.20 |
14.41% |
20250430 |
7.26 |
1.54% |
927.25 |
-377.54 |
215.53 |
3.85% |
260.06 |
4.64% |
451.66 |
8.06% |
20250429 |
7.15 |
0.99% |
-440.98 |
-901.62 |
-218.38 |
-3.72% |
-215.09 |
-3.66% |
-7.51 |
-0.13% |
20250428 |
7.08 |
-2.34% |
-829.38 |
-653.45 |
-271.32 |
-5.09% |
-61.46 |
-1.15% |
-496.60 |
-9.31% |
20250425 |
7.25 |
-0.14% |
-453.92 |
-152.31 |
-68.83 |
-1.82% |
-341.50 |
-9.03% |
-43.59 |
-1.15% |
20250424 |
7.26 |
-1.36% |
-787.17 |
-64.59 |
-34.54 |
-0.67% |
-349.83 |
-6.74% |
-402.80 |
-7.76% |
20250423 |
7.36 |
-0.27% |
-795.26 |
-4.69 |
-308.55 |
-6.52% |
-335.76 |
-7.09% |
-150.95 |
-3.19% |
20250422 |
7.38 |
0.00% |
67.47 |
304.61 |
29.79 |
0.75% |
-273.25 |
-6.84% |
310.93 |
7.78% |
000561烽火电子 大单资金流向:成交单大于等于6万股或者30万元以上。
000561烽火电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000561烽火电子 小单资金流向:成交单小于1万股或5万元。
如何看烽火电子[000561]资金流向的流入和流出呢?什么是烽火电子[000561]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火电子[000561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对烽火电子[000561]资金流向的计算方法不同,所以数据会有不一致的情况。
|