您的位置:查股网 > 股票资金 > 000561 烽火电子
股票行情消息查询:

000561
烽火电子

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

烽火电子000561资金查询 股票资金流向

000561烽火电子 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 299.71 -3488.04 -2318.01
14:59 154.27 -3500.37 -2330.88
14:58 154.27 -3500.37 -2330.88
14:57 154.27 -3500.37 -2325.67
14:56 64.37 -3456.32 -2229.70
14:55 64.37 -3493.89 -2206.65
14:54 64.37 -3543.06 -2201.63
14:53 29.76 -3444.97 -2155.60
14:52 -152.61 -3488.79 -2144.59
14:51 -152.61 -3510.66 -2122.13
14:50 -196.66 -3488.72 -2045.66
14:49 -196.66 -3492.33 -2058.07
14:48 -196.66 -3430.01 -2006.97
14:47 -312.18 -3307.74 -1968.72
14:46 -292.34 -3286.63 -2027.46
14:45 -322.37 -3246.71 -2028.83
14:44 -322.37 -3239.53 -2020.77
14:43 -288.78 -3188.98 -1979.02
14:42 -288.78 -3171.65 -1968.52
14:41 -288.78 -3184.24 -1959.91
14:40 -288.78 -3178.22 -1938.47
14:39 -288.78 -3175.37 -1894.29
14:38 -288.78 -3159.21 -1907.51
14:37 -288.78 -3157.60 -1930.15
14:36 -482.48 -3157.60 -1907.72
14:35 -482.48 -3141.55 -1915.81
14:34 -482.48 -3135.72 -1900.47
14:33 -482.48 -3128.18 -1861.37
14:32 -482.48 -3137.06 -1850.16
14:31 -516.30 -3106.14 -1859.14
14:30 -516.30 -3129.10 -1867.84
14:29 -516.30 -3123.55 -1856.28
14:28 -450.73 -3123.55 -1869.04
14:27 -450.73 -3123.55 -1873.54
14:26 -450.73 -3156.38 -1897.23
14:25 -450.73 -3156.38 -1891.05
14:24 -450.73 -3152.44 -1906.93
14:23 -450.73 -3152.44 -1900.03
14:22 -450.73 -3139.36 -1897.36
14:21 -450.73 -3139.36 -1898.35
14:20 -450.73 -3151.11 -1907.77
14:19 -450.73 -3143.51 -1911.81
14:18 -450.73 -3143.98 -1905.19
14:17 -450.73 -3093.26 -1901.35
14:16 -415.42 -3055.90 -1893.48
14:15 -415.42 -3049.81 -1861.40
14:14 -415.42 -3059.32 -1846.62
14:13 -415.42 -3035.12 -1829.70
14:12 -415.42 -3041.23 -1818.22
14:11 -415.42 -3048.95 -1825.13
14:10 -451.48 -3048.95 -1818.42
14:09 -451.48 -3053.60 -1810.54
14:08 -451.48 -3066.60 -1793.17
14:07 -451.48 -3033.31 -1804.11
14:06 -500.17 -3077.84 -1807.07
14:05 -738.69 -3056.30 -1782.04
14:04 -738.69 -3022.05 -1731.00
14:03 -738.69 -3011.06 -1725.64
14:02 -738.69 -3021.62 -1699.06
14:01 -738.69 -3008.00 -1679.00
14:00 -886.31 -3008.00 -1678.56
13:59 -852.30 -3002.00 -1670.06
13:58 -852.30 -3011.59 -1668.63
13:57 -807.55 -3017.79 -1650.56
13:56 -807.55 -2952.65 -1638.19
13:55 -807.55 -2898.76 -1590.67
13:54 -760.90 -2898.76 -1579.19
13:53 -760.90 -2898.14 -1568.88
13:52 -760.90 -2878.14 -1549.77
13:51 -760.90 -2893.59 -1538.12
13:50 -760.90 -2899.80 -1518.57
13:49 -760.90 -2888.06 -1495.16
13:48 -809.70 -2817.25 -1491.31
13:47 -809.70 -2806.24 -1473.21
13:46 -745.21 -2778.50 -1448.88
13:45 -745.21 -2755.70 -1431.74
13:44 -745.21 -2738.91 -1427.35
13:43 -745.21 -2717.00 -1408.13
13:42 -745.21 -2665.46 -1382.09
13:41 -745.21 -2643.72 -1351.03
13:40 -745.21 -2659.73 -1345.56
13:39 -745.21 -2659.73 -1344.85
13:38 -745.21 -2626.64 -1353.85
13:37 -745.21 -2626.64 -1355.30
13:36 -745.21 -2590.46 -1345.85
13:35 -797.90 -2589.31 -1331.63
13:34 -796.77 -2589.31 -1327.05
13:33 -796.77 -2611.45 -1328.59
13:32 -796.77 -2625.14 -1336.70
13:31 -853.59 -2653.82 -1347.22
13:30 -853.59 -2667.94 -1338.52
13:29 -853.59 -2676.56 -1334.84
13:28 -853.59 -2653.49 -1333.41
13:27 -943.59 -2629.90 -1321.93
13:26 -1002.42 -2656.87 -1295.02
13:25 -1002.42 -2659.39 -1296.65
13:24 -1002.42 -2654.27 -1293.08
13:23 -1043.86 -2688.11 -1284.53
13:22 -1161.15 -2739.82 -1343.69
13:21 -1428.62 -2784.76 -1374.58
13:20 -1428.62 -2782.91 -1377.63
13:19 -1666.58 -2848.55 -1409.63
13:18 -1636.31 -2719.15 -1377.49
13:17 -1636.31 -2712.01 -1357.94
13:16 -1636.31 -2712.01 -1353.93
13:15 -1636.31 -2703.07 -1342.22
13:14 -1684.50 -2679.04 -1326.40
13:13 -1684.50 -2656.42 -1327.65
13:12 -1684.50 -2662.42 -1326.23
13:11 -1676.73 -2662.42 -1311.38
13:10 -1676.73 -2680.77 -1317.64
13:09 -1721.48 -2680.77 -1319.98
13:08 -1721.48 -2683.20 -1326.07
13:07 -1721.48 -2677.93 -1321.51
13:06 -1721.48 -2659.32 -1303.81
13:05 -1721.48 -2634.69 -1298.63
13:04 -1721.48 -2643.22 -1300.08
13:03 -1765.86 -2643.17 -1342.39
13:02 -1765.86 -2634.42 -1327.66
13:01 -1765.86 -2641.56 -1335.35
11:30 -1811.31 -2571.59 -1307.61
11:29 -1811.31 -2564.54 -1311.36
11:28 -1757.73 -2564.54 -1303.25
11:27 -1879.00 -2541.35 -1253.03
11:26 -1879.00 -2488.73 -1162.77
11:25 -1879.00 -2515.52 -1149.32
11:24 -1964.55 -2507.30 -1127.00
11:23 -1964.55 -2490.19 -1097.67
11:22 -1930.98 -2457.95 -1040.44
11:21 -1930.98 -2456.79 -1030.89
11:20 -1930.98 -2451.18 -1012.23
11:19 -1930.98 -2429.47 -998.57
11:18 -1930.98 -2412.93 -983.73
11:17 -1930.98 -2379.67 -945.38
11:16 -1930.98 -2353.94 -934.93
11:15 -1930.98 -2326.79 -942.71
11:14 -1930.98 -2324.48 -943.62
11:13 -1930.98 -2324.48 -942.64
11:12 -1930.98 -2305.53 -945.16
11:11 -1930.98 -2306.60 -943.38
11:10 -1930.98 -2296.78 -950.81
11:09 -1930.98 -2296.78 -937.77
11:08 -1930.98 -2266.21 -923.58
11:07 -1930.98 -2260.85 -905.89
11:06 -1882.06 -2267.74 -905.27
11:05 -1882.06 -2232.30 -883.07
11:04 -1882.06 -2226.66 -862.14
11:03 -1882.06 -2212.96 -849.51
11:02 -1837.21 -2205.17 -856.34
11:01 -1837.21 -2301.18 -891.81
11:00 -1837.21 -2273.43 -893.26
10:59 -1837.21 -2264.66 -881.62
10:58 -1837.21 -2288.87 -843.66
10:57 -1837.21 -2336.60 -893.46
10:56 -1907.49 -2346.96 -901.61
10:55 -1840.59 -2312.97 -903.50
10:54 -1840.59 -2249.09 -901.11
10:53 -1758.61 -2214.12 -926.20
10:52 -1651.57 -2127.60 -928.53
10:51 -1651.57 -2126.27 -922.04
10:50 -1640.73 -2104.31 -904.99
10:49 -1682.96 -1960.00 -839.45
10:48 -1682.96 -1945.77 -839.03
10:47 -1504.32 -1942.30 -826.88
10:46 -1400.12 -1921.84 -810.88
10:45 -1400.12 -1919.53 -795.13
10:44 -1400.12 -1928.49 -787.25
10:43 -1400.12 -1937.81 -791.56
10:42 -1400.12 -1929.95 -799.36
10:41 -1369.93 -1873.67 -741.27
10:40 -1369.93 -1878.15 -727.57
10:39 -1369.93 -1878.15 -718.88
10:38 -1369.93 -1874.56 -722.85
10:37 -1369.93 -1892.48 -727.42
10:36 -1369.93 -1885.25 -746.85
10:35 -1290.14 -1847.55 -761.52
10:34 -1290.14 -1841.11 -754.82
10:33 -1257.39 -1841.11 -743.01
10:32 -1257.39 -1836.20 -731.65
10:31 -1257.39 -1813.54 -735.51
10:30 -1257.39 -1791.00 -721.78
10:29 -1322.04 -1872.12 -737.05
10:28 -1382.43 -1855.22 -730.70
10:27 -1382.43 -1858.64 -714.99
10:26 -1382.43 -1819.41 -714.54
10:25 -1337.64 -1801.45 -714.11
10:24 -1337.64 -1801.45 -717.97
10:23 -1373.94 -1777.16 -712.09
10:22 -1411.80 -1756.62 -689.68
10:21 -1411.80 -1716.58 -640.72
10:20 -1372.41 -1669.13 -532.12
10:19 -1255.07 -1644.70 -487.21
10:18 -1255.07 -1595.89 -500.83
10:17 -1255.07 -1556.48 -498.70
10:16 -1255.07 -1519.29 -492.65
10:15 -1255.07 -1478.79 -479.42
10:14 -1255.07 -1428.87 -432.29
10:13 -1255.07 -1385.50 -439.19
10:12 -1255.07 -1370.30 -447.36
10:11 -1289.97 -1371.14 -436.98
10:10 -1289.97 -1351.97 -439.87
10:09 -1226.41 -1288.47 -432.13
10:08 -1185.29 -1270.57 -447.11
10:07 -1248.39 -1301.19 -450.61
10:06 -1248.39 -1248.45 -405.84
10:05 -1197.19 -1205.99 -368.59
10:04 -1100.35 -1167.69 -373.73
10:03 -1100.35 -1164.24 -342.96
10:02 -1100.35 -1072.54 -309.78
10:01 -842.37 -1070.25 -276.86
10:00 -842.37 -1039.48 -293.23
09:59 -745.81 -906.79 -262.29
09:58 -681.53 -817.49 -223.60
09:57 -681.53 -790.30 -217.62
09:56 -643.46 -662.42 -126.24
09:55 -643.46 -552.45 -79.33
09:54 -643.46 -551.46 -32.05
09:53 -643.46 -576.96 17.46
09:52 -697.52 -588.88 25.45
09:51 -697.52 -622.44 39.29
09:50 -697.52 -557.41 138.18
09:49 -581.41 -476.98 190.72
09:48 -529.21 -416.15 227.07
09:47 -472.29 -475.85 253.48
09:46 -436.18 -466.45 189.44
09:45 -470.55 -410.51 99.78
09:44 -470.55 -407.51 92.22
09:43 -470.55 -496.64 78.32
09:42 -631.85 -512.73 45.10
09:41 -811.64 -575.24 -35.41
09:40 -811.64 -534.09 -73.44
09:39 -811.64 -546.56 -103.82
09:38 -753.65 -595.11 -61.20
09:37 -699.71 -429.65 -22.88
09:36 -589.28 -340.20 -13.41
09:35 -478.46 -383.07 2.73
09:34 -530.41 -364.93 -48.01
09:33 -597.40 -508.62 -121.98
09:32 -577.48 -441.84 -126.44
09:31 -580.58 -282.69 -54.91
09:30 0.00 -38.65 33.76
大单资金:299.71万元 成交额占比:0.81%
中单资金:-3488.04万元 成交额占比:-9.46%
小单资金:-2318.01万元 成交额占比:-6.29%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250606 9.01 -0.22% -1272.77 -10143.67 -697.52 -6.28% -616.27 -5.55% 41.02 0.37%
20250605 9.03 -0.11% -3331.95 -12179.25 -1902.33 -4.63% -542.43 -1.32% -887.19 -2.16%
20250604 9.04 -1.74% -11038.64 -29646.27 -2687.42 -4.71% -4833.23 -8.47% -3517.99 -6.17%
20250603 9.20 3.49% 1910.94 -26862.17 1508.80 1.92% -1010.22 -1.28% 1412.36 1.79%
20250530 8.89 -8.16% -18241.71 -33460.72 -6365.20 -9.38% -7389.92 -10.89% -4486.59 -6.61%
20250529 9.68 -2.32% -11676.49 -21320.71 -2733.10 -2.48% -5043.61 -4.57% -3899.78 -3.53%
20250528 9.91 -8.16% -25367.54 -19652.50 -19369.35 -13.19% -8725.88 -5.94% 2727.69 1.86%
20250527 10.79 9.99% -39099.27 -345.76 96.68 0.08% -19340.20 -15.03% -19855.75 -15.43%
20250526 9.81 2.51% -6079.99 -1024.80 -5089.75 -3.74% -7478.54 -5.49% 6488.30 4.77%
20250523 9.57 10.00% 1941.56 4568.67 5774.81 5.89% -3268.17 -3.33% -565.08 -0.58%
20250522 8.70 9.99% -10195.42 -1276.31 -1064.89 -5.68% -4234.11 -22.57% -4896.42 -26.10%
20250521 7.91 -1.62% -974.20 -699.51 -62.61 -0.84% -639.17 -8.53% -272.42 -3.64%
20250520 8.04 -0.99% -2135.12 -1429.18 -582.36 -5.25% -1037.74 -9.35% -515.02 -4.64%
20250519 8.12 3.97% 1904.96 -2487.52 503.72 3.38% 1240.43 8.32% 160.81 1.08%
20250516 7.81 -0.64% -718.24 -2737.60 -70.17 -1.10% -369.61 -5.78% -278.46 -4.35%
20250515 7.86 -1.63% -1487.52 -2179.68 -488.09 -6.20% -599.37 -7.62% -400.06 -5.08%
20250514 7.99 -1.24% -1657.23 -1435.48 -792.28 -7.50% -928.19 -8.78% 63.24 0.60%
20250513 8.09 -2.76% -3517.23 91.93 -1640.70 -8.66% -1519.28 -8.02% -357.25 -1.89%
20250512 8.32 3.10% 992.87 1373.99 253.64 0.88% 548.10 1.89% 191.13 0.66%
20250509 8.07 0.25% 1521.26 1335.88 487.75 2.32% 1031.12 4.91% 2.39 0.01%
20250508 8.05 4.14% 3502.57 629.75 256.11 1.27% 1213.62 6.03% 2032.84 10.09%
20250507 7.73 3.48% 2214.18 102.32 735.13 4.98% 189.02 1.28% 1290.03 8.73%
20250506 7.47 2.89% 1013.85 -701.64 -358.64 -5.77% 477.29 7.68% 895.20 14.41%
20250430 7.26 1.54% 927.25 -377.54 215.53 3.85% 260.06 4.64% 451.66 8.06%
20250429 7.15 0.99% -440.98 -901.62 -218.38 -3.72% -215.09 -3.66% -7.51 -0.13%
20250428 7.08 -2.34% -829.38 -653.45 -271.32 -5.09% -61.46 -1.15% -496.60 -9.31%
20250425 7.25 -0.14% -453.92 -152.31 -68.83 -1.82% -341.50 -9.03% -43.59 -1.15%
20250424 7.26 -1.36% -787.17 -64.59 -34.54 -0.67% -349.83 -6.74% -402.80 -7.76%
20250423 7.36 -0.27% -795.26 -4.69 -308.55 -6.52% -335.76 -7.09% -150.95 -3.19%
20250422 7.38 0.00% 67.47 304.61 29.79 0.75% -273.25 -6.84% 310.93 7.78%
000561烽火电子 大单资金流向:成交单大于等于6万股或者30万元以上。
000561烽火电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000561烽火电子 小单资金流向:成交单小于1万股或5万元。
  如何看烽火电子[000561]资金流向的流入和流出呢?什么是烽火电子[000561]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  烽火电子[000561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对烽火电子[000561]资金流向的计算方法不同,所以数据会有不一致的情况。

烽火电子000561相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29