| 000561烽火电子 今日实时资金流向 |
| 15:00 |
-32.28 |
279.84 |
2443.86 |
| 14:59 |
33.35 |
414.99 |
2415.98 |
| 14:58 |
33.35 |
414.99 |
2415.98 |
| 14:57 |
33.35 |
408.18 |
2421.05 |
| 14:56 |
-110.02 |
330.46 |
2281.67 |
| 14:55 |
-182.73 |
292.05 |
2208.35 |
| 14:54 |
-220.20 |
212.35 |
2108.28 |
| 14:53 |
-310.27 |
203.92 |
2066.01 |
| 14:52 |
-323.58 |
240.04 |
1989.85 |
| 14:51 |
-323.58 |
295.08 |
1933.78 |
| 14:50 |
-279.53 |
255.25 |
1893.94 |
| 14:49 |
-247.98 |
432.12 |
1914.00 |
| 14:48 |
-173.05 |
406.62 |
1904.91 |
| 14:47 |
-212.21 |
483.12 |
1946.55 |
| 14:46 |
-330.75 |
495.73 |
1927.74 |
| 14:45 |
64.29 |
525.65 |
1915.32 |
| 14:44 |
104.14 |
485.54 |
1889.72 |
| 14:43 |
104.14 |
414.93 |
1807.39 |
| 14:42 |
-27.46 |
402.26 |
1764.75 |
| 14:41 |
-27.46 |
398.76 |
1731.96 |
| 14:40 |
-61.83 |
390.35 |
1708.23 |
| 14:39 |
9.25 |
389.52 |
1712.85 |
| 14:38 |
9.25 |
400.96 |
1715.63 |
| 14:37 |
166.81 |
430.89 |
1721.34 |
| 14:36 |
126.85 |
431.00 |
1702.15 |
| 14:35 |
45.34 |
402.98 |
1667.50 |
| 14:34 |
45.34 |
359.80 |
1673.99 |
| 14:33 |
45.34 |
375.90 |
1663.33 |
| 14:32 |
407.47 |
345.65 |
1623.09 |
| 14:31 |
407.47 |
341.36 |
1585.12 |
| 14:30 |
478.64 |
336.30 |
1538.62 |
| 14:29 |
478.64 |
357.18 |
1541.79 |
| 14:28 |
593.11 |
340.68 |
1533.40 |
| 14:27 |
593.11 |
305.90 |
1539.78 |
| 14:26 |
593.11 |
313.06 |
1562.41 |
| 14:25 |
705.49 |
342.98 |
1553.99 |
| 14:24 |
762.63 |
335.38 |
1534.80 |
| 14:23 |
762.63 |
283.97 |
1493.90 |
| 14:22 |
762.63 |
253.05 |
1485.63 |
| 14:21 |
821.06 |
253.57 |
1495.07 |
| 14:20 |
821.06 |
240.25 |
1498.24 |
| 14:19 |
860.99 |
293.08 |
1496.76 |
| 14:18 |
860.99 |
302.01 |
1488.76 |
| 14:17 |
860.99 |
310.67 |
1482.23 |
| 14:16 |
860.99 |
291.34 |
1477.16 |
| 14:15 |
860.99 |
331.00 |
1477.41 |
| 14:14 |
745.24 |
363.20 |
1485.91 |
| 14:13 |
705.28 |
412.18 |
1471.65 |
| 14:12 |
660.22 |
450.77 |
1476.71 |
| 14:11 |
660.22 |
426.64 |
1457.12 |
| 14:10 |
660.22 |
397.33 |
1448.45 |
| 14:09 |
660.22 |
419.15 |
1427.52 |
| 14:08 |
660.22 |
368.19 |
1453.60 |
| 14:07 |
660.22 |
383.73 |
1441.35 |
| 14:06 |
660.22 |
338.90 |
1456.23 |
| 14:05 |
660.22 |
316.43 |
1469.36 |
| 14:04 |
610.92 |
329.71 |
1484.62 |
| 14:03 |
610.92 |
348.96 |
1493.50 |
| 14:02 |
610.92 |
420.07 |
1561.96 |
| 14:01 |
610.92 |
477.12 |
1574.32 |
| 14:00 |
610.92 |
459.80 |
1582.57 |
| 13:59 |
610.92 |
427.55 |
1622.62 |
| 13:58 |
572.26 |
456.08 |
1642.20 |
| 13:57 |
532.91 |
446.32 |
1632.84 |
| 13:56 |
532.91 |
455.65 |
1612.01 |
| 13:55 |
505.54 |
483.22 |
1608.50 |
| 13:54 |
461.02 |
442.43 |
1591.84 |
| 13:53 |
426.73 |
410.25 |
1562.17 |
| 13:52 |
426.73 |
352.90 |
1502.97 |
| 13:51 |
386.30 |
321.51 |
1478.21 |
| 13:50 |
386.30 |
369.07 |
1450.15 |
| 13:49 |
300.81 |
304.11 |
1443.23 |
| 13:48 |
267.79 |
271.52 |
1372.45 |
| 13:47 |
267.79 |
267.93 |
1359.98 |
| 13:46 |
267.79 |
282.50 |
1313.86 |
| 13:45 |
208.96 |
309.91 |
1264.14 |
| 13:44 |
208.96 |
276.39 |
1207.42 |
| 13:43 |
255.27 |
300.06 |
1224.21 |
| 13:42 |
301.86 |
307.19 |
1243.78 |
| 13:41 |
355.79 |
365.44 |
1273.84 |
| 13:40 |
355.79 |
383.58 |
1311.06 |
| 13:39 |
323.17 |
408.73 |
1344.44 |
| 13:38 |
323.17 |
420.51 |
1346.15 |
| 13:37 |
323.17 |
417.02 |
1362.57 |
| 13:36 |
323.17 |
421.64 |
1364.82 |
| 13:35 |
396.33 |
422.16 |
1368.65 |
| 13:34 |
396.33 |
422.16 |
1374.74 |
| 13:33 |
361.99 |
434.88 |
1388.91 |
| 13:32 |
361.99 |
478.70 |
1406.12 |
| 13:31 |
361.99 |
496.20 |
1429.57 |
| 13:30 |
361.99 |
516.04 |
1436.46 |
| 13:29 |
361.99 |
510.06 |
1439.23 |
| 13:28 |
361.99 |
500.50 |
1465.09 |
| 13:27 |
361.99 |
537.73 |
1461.89 |
| 13:26 |
361.99 |
522.94 |
1438.39 |
| 13:25 |
361.99 |
518.67 |
1429.76 |
| 13:24 |
397.79 |
523.41 |
1436.53 |
| 13:23 |
308.71 |
398.23 |
1420.05 |
| 13:22 |
308.71 |
420.73 |
1426.67 |
| 13:21 |
315.81 |
402.52 |
1393.25 |
| 13:20 |
202.66 |
458.58 |
1326.82 |
| 13:19 |
202.66 |
474.06 |
1297.92 |
| 13:18 |
242.72 |
569.61 |
1317.07 |
| 13:17 |
288.86 |
575.95 |
1287.01 |
| 13:16 |
320.84 |
623.67 |
1226.74 |
| 13:15 |
386.11 |
669.57 |
1272.77 |
| 13:14 |
386.11 |
673.39 |
1294.20 |
| 13:13 |
416.96 |
732.07 |
1304.55 |
| 13:12 |
416.96 |
732.72 |
1312.10 |
| 13:11 |
416.96 |
754.18 |
1312.74 |
| 13:10 |
416.96 |
785.89 |
1322.42 |
| 13:09 |
416.96 |
795.82 |
1305.79 |
| 13:08 |
416.96 |
779.19 |
1278.66 |
| 13:07 |
416.96 |
772.68 |
1268.17 |
| 13:06 |
416.96 |
790.97 |
1256.91 |
| 13:05 |
416.96 |
788.58 |
1280.44 |
| 13:04 |
386.37 |
802.99 |
1303.29 |
| 13:03 |
386.37 |
798.60 |
1305.91 |
| 13:02 |
432.35 |
880.93 |
1342.81 |
| 13:01 |
432.35 |
855.07 |
1265.62 |
| 11:30 |
695.35 |
816.88 |
1165.82 |
| 11:29 |
655.84 |
852.11 |
1168.46 |
| 11:28 |
655.84 |
872.93 |
1178.13 |
| 11:27 |
747.46 |
886.76 |
1194.59 |
| 11:26 |
747.46 |
917.36 |
1224.38 |
| 11:25 |
747.46 |
946.01 |
1215.55 |
| 11:24 |
687.16 |
918.59 |
1168.85 |
| 11:23 |
405.33 |
892.86 |
1177.86 |
| 11:22 |
243.92 |
913.41 |
1184.75 |
| 11:21 |
390.41 |
1062.94 |
1362.72 |
| 11:20 |
426.29 |
1222.94 |
1467.95 |
| 11:19 |
426.29 |
1287.04 |
1465.24 |
| 11:18 |
426.29 |
1296.65 |
1467.10 |
| 11:17 |
426.29 |
1310.93 |
1473.36 |
| 11:16 |
426.29 |
1341.66 |
1482.42 |
| 11:15 |
469.14 |
1341.78 |
1490.83 |
| 11:14 |
469.14 |
1352.04 |
1501.10 |
| 11:13 |
469.14 |
1395.63 |
1469.37 |
| 11:12 |
469.14 |
1393.71 |
1448.85 |
| 11:11 |
469.14 |
1309.41 |
1421.14 |
| 11:10 |
425.06 |
1317.41 |
1396.15 |
| 11:09 |
524.33 |
1417.10 |
1384.36 |
| 11:08 |
482.31 |
1420.18 |
1394.78 |
| 11:07 |
425.76 |
1397.96 |
1399.46 |
| 11:06 |
460.71 |
1377.11 |
1357.75 |
| 11:05 |
460.71 |
1414.73 |
1355.06 |
| 11:04 |
460.71 |
1392.15 |
1363.58 |
| 11:03 |
416.52 |
1405.35 |
1379.44 |
| 11:02 |
551.25 |
1406.66 |
1385.17 |
| 11:01 |
551.25 |
1398.62 |
1394.24 |
| 11:00 |
551.25 |
1435.41 |
1382.71 |
| 10:59 |
551.25 |
1453.72 |
1412.83 |
| 10:58 |
551.25 |
1435.36 |
1411.07 |
| 10:57 |
528.21 |
1421.94 |
1412.66 |
| 10:56 |
528.21 |
1380.12 |
1398.05 |
| 10:55 |
528.21 |
1434.35 |
1386.24 |
| 10:54 |
528.21 |
1471.15 |
1369.08 |
| 10:53 |
479.31 |
1377.61 |
1343.79 |
| 10:52 |
399.87 |
1368.91 |
1412.50 |
| 10:51 |
390.26 |
1451.81 |
1417.67 |
| 10:50 |
390.26 |
1557.60 |
1431.55 |
| 10:49 |
390.26 |
1527.76 |
1436.33 |
| 10:48 |
390.26 |
1518.79 |
1437.22 |
| 10:47 |
420.86 |
1569.98 |
1515.42 |
| 10:46 |
420.86 |
1542.21 |
1542.32 |
| 10:45 |
498.02 |
1562.88 |
1547.85 |
| 10:44 |
498.02 |
1509.17 |
1534.01 |
| 10:43 |
498.02 |
1455.05 |
1564.87 |
| 10:42 |
531.90 |
1443.66 |
1550.31 |
| 10:41 |
590.19 |
1394.42 |
1530.30 |
| 10:40 |
590.19 |
1430.54 |
1463.80 |
| 10:39 |
470.50 |
1450.50 |
1390.60 |
| 10:38 |
144.86 |
1390.20 |
1276.74 |
| 10:37 |
-163.44 |
1292.46 |
1165.71 |
| 10:36 |
-163.44 |
1325.58 |
1214.07 |
| 10:35 |
-130.55 |
1381.89 |
1208.70 |
| 10:34 |
-130.55 |
1383.71 |
1187.23 |
| 10:33 |
-197.50 |
1432.80 |
1184.76 |
| 10:32 |
-190.27 |
1295.33 |
1100.59 |
| 10:31 |
-232.18 |
1150.32 |
1040.03 |
| 10:30 |
-232.18 |
1071.49 |
950.22 |
| 10:29 |
-390.92 |
878.92 |
867.98 |
| 10:28 |
-361.19 |
831.16 |
824.37 |
| 10:27 |
-287.08 |
920.18 |
826.88 |
| 10:26 |
-250.40 |
904.02 |
849.40 |
| 10:25 |
-297.63 |
949.45 |
880.28 |
| 10:24 |
-297.63 |
980.50 |
876.91 |
| 10:23 |
-230.97 |
982.99 |
878.34 |
| 10:22 |
-182.07 |
1008.64 |
947.49 |
| 10:21 |
-429.25 |
931.31 |
942.18 |
| 10:20 |
-491.93 |
914.36 |
881.47 |
| 10:19 |
-831.40 |
609.00 |
811.00 |
| 10:18 |
-831.40 |
607.51 |
805.39 |
| 10:17 |
-831.40 |
614.92 |
796.59 |
| 10:16 |
-831.40 |
487.03 |
734.44 |
| 10:15 |
-868.34 |
287.68 |
663.62 |
| 10:14 |
-898.40 |
281.29 |
613.15 |
| 10:13 |
-898.40 |
269.49 |
590.50 |
| 10:12 |
-789.42 |
269.60 |
559.11 |
| 10:11 |
-789.42 |
315.44 |
549.55 |
| 10:10 |
-850.78 |
304.82 |
580.19 |
| 10:09 |
-722.91 |
296.02 |
591.64 |
| 10:08 |
-610.54 |
297.03 |
564.08 |
| 10:07 |
-697.41 |
325.06 |
533.33 |
| 10:06 |
-655.28 |
427.29 |
594.34 |
| 10:05 |
-655.28 |
504.83 |
620.03 |
| 10:04 |
-623.72 |
521.26 |
629.28 |
| 10:03 |
-574.85 |
568.98 |
592.41 |
| 10:02 |
-578.73 |
561.38 |
435.86 |
| 10:01 |
-603.55 |
460.73 |
392.74 |
| 10:00 |
-505.12 |
332.48 |
329.59 |
| 09:59 |
-635.68 |
282.61 |
274.68 |
| 09:58 |
-643.76 |
263.74 |
165.95 |
| 09:57 |
-603.07 |
133.57 |
84.41 |
| 09:56 |
-862.80 |
-242.78 |
-65.46 |
| 09:55 |
-1042.06 |
-233.94 |
-17.23 |
| 09:54 |
-1008.72 |
-114.50 |
1.17 |
| 09:53 |
-1008.72 |
-90.88 |
-21.15 |
| 09:52 |
-1008.72 |
-188.65 |
-54.79 |
| 09:51 |
-977.66 |
-194.94 |
-45.50 |
| 09:50 |
-977.66 |
-157.00 |
-35.78 |
| 09:49 |
-874.97 |
-384.78 |
-81.48 |
| 09:48 |
-706.95 |
-375.51 |
-26.92 |
| 09:47 |
-706.95 |
-239.09 |
37.72 |
| 09:46 |
-628.28 |
-208.80 |
38.94 |
| 09:45 |
-628.28 |
-269.63 |
21.04 |
| 09:44 |
-529.25 |
-310.28 |
-9.82 |
| 09:43 |
-492.46 |
-373.41 |
-80.95 |
| 09:42 |
-564.82 |
-440.15 |
-120.67 |
| 09:41 |
-397.68 |
-460.02 |
-156.24 |
| 09:40 |
-236.61 |
-437.62 |
-244.64 |
| 09:39 |
-284.28 |
-545.51 |
-148.73 |
| 09:38 |
-266.55 |
-424.00 |
-92.85 |
| 09:37 |
-197.40 |
-403.66 |
-29.98 |
| 09:36 |
-439.57 |
-323.33 |
58.36 |
| 09:35 |
-565.13 |
-276.50 |
196.19 |
| 09:34 |
-789.32 |
-149.58 |
144.16 |
| 09:33 |
-878.15 |
67.33 |
242.72 |
| 09:32 |
-627.55 |
50.27 |
219.08 |
| 09:31 |
-378.72 |
-37.13 |
328.05 |
| 09:30 |
-79.78 |
-83.75 |
-34.27 |
|
| 大单资金：-32.28万元 |
成交额占比：-0.04% |
| 中单资金：279.84万元 |
成交额占比：0.35% |
| 小单资金：2443.86万元 |
成交额占比：3.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
13.34 |
0.91% |
2691.42 |
-49592.67 |
-32.28 |
-0.04% |
279.84 |
0.35% |
2443.86 |
3.09% |
| 20250822 |
13.22 |
1.69% |
796.12 |
-33560.24 |
-659.24 |
-0.83% |
582.19 |
0.73% |
873.17 |
1.10% |
| 20250821 |
13.00 |
-4.55% |
-19153.37 |
-39642.65 |
-5667.68 |
-5.22% |
-10232.37 |
-9.43% |
-3253.32 |
-3.00% |
| 20250820 |
13.62 |
-8.71% |
-25131.03 |
-40706.91 |
-9124.51 |
-6.03% |
-9720.75 |
-6.43% |
-6285.77 |
-4.16% |
| 20250819 |
14.92 |
-5.81% |
-46485.30 |
-32332.46 |
-34108.96 |
-14.44% |
-16118.67 |
-6.82% |
3742.33 |
1.58% |
| 20250818 |
15.84 |
10.00% |
1676.38 |
-5082.22 |
16000.15 |
7.70% |
-9536.54 |
-4.59% |
-4787.23 |
-2.30% |
| 20250815 |
14.40 |
4.73% |
6127.11 |
-23259.13 |
-6741.65 |
-2.64% |
4129.42 |
1.62% |
8739.34 |
3.42% |
| 20250814 |
13.75 |
10.00% |
-16392.68 |
-14299.40 |
-6731.94 |
-4.19% |
-8028.01 |
-4.99% |
-1632.73 |
-1.02% |
| 20250813 |
12.50 |
10.04% |
1625.74 |
-7458.06 |
-750.06 |
-0.93% |
818.76 |
1.02% |
1557.04 |
1.94% |
| 20250812 |
11.36 |
9.97% |
-36796.06 |
-5425.30 |
-6858.72 |
-12.27% |
-15992.67 |
-28.60% |
-13944.67 |
-24.94% |
| 20250811 |
10.33 |
-0.48% |
-5521.60 |
-35.85 |
-2176.76 |
-7.03% |
-2546.80 |
-8.22% |
-798.04 |
-2.58% |
| 20250808 |
10.38 |
0.00% |
1650.36 |
3617.45 |
2218.08 |
5.89% |
-288.02 |
-0.76% |
-279.70 |
-0.74% |
| 20250807 |
10.38 |
-1.05% |
-2950.82 |
3674.59 |
109.40 |
0.33% |
-2189.43 |
-6.68% |
-870.79 |
-2.66% |
| 20250806 |
10.49 |
1.16% |
2297.21 |
2789.45 |
1282.70 |
2.83% |
273.06 |
0.60% |
741.45 |
1.63% |
| 20250805 |
10.37 |
-0.38% |
-5581.28 |
-318.70 |
-1469.27 |
-2.92% |
-2385.68 |
-4.74% |
-1726.33 |
-3.43% |
| 20250804 |
10.41 |
3.69% |
11632.79 |
761.04 |
1476.54 |
2.30% |
4753.14 |
7.39% |
5403.11 |
8.40% |
| 20250801 |
10.04 |
1.41% |
3723.32 |
4327.72 |
2275.22 |
4.36% |
1965.53 |
3.76% |
-517.43 |
-0.99% |
| 20250731 |
9.90 |
-0.70% |
-3434.70 |
701.27 |
-775.74 |
-3.69% |
-1255.39 |
-5.97% |
-1403.57 |
-6.67% |
| 20250730 |
9.97 |
-1.77% |
-7097.17 |
2039.01 |
-1825.45 |
-5.77% |
-3018.49 |
-9.53% |
-2253.23 |
-7.12% |
| 20250729 |
10.15 |
0.40% |
-1299.86 |
9.96 |
-389.53 |
-1.29% |
-419.46 |
-1.39% |
-490.87 |
-1.63% |
| 20250728 |
10.11 |
4.12% |
12318.57 |
564.58 |
5043.22 |
9.93% |
4315.94 |
8.50% |
2959.41 |
5.83% |
| 20250725 |
9.71 |
-0.72% |
-2909.72 |
-4386.60 |
-1351.23 |
-10.01% |
-1704.95 |
-12.63% |
146.46 |
1.08% |
| 20250724 |
9.78 |
2.09% |
2637.19 |
-2683.25 |
562.00 |
2.96% |
885.88 |
4.66% |
1189.31 |
6.26% |
| 20250723 |
9.58 |
-3.23% |
-8632.92 |
-1980.49 |
-3854.50 |
-14.32% |
-3318.73 |
-12.33% |
-1459.69 |
-5.42% |
| 20250722 |
9.90 |
0.81% |
395.42 |
1973.09 |
165.09 |
0.41% |
285.31 |
0.70% |
-54.98 |
-0.14% |
| 20250721 |
9.82 |
0.82% |
857.18 |
-1289.70 |
92.04 |
0.47% |
16.95 |
0.09% |
748.19 |
3.79% |
| 20250718 |
9.74 |
0.52% |
886.55 |
-3304.37 |
352.12 |
1.73% |
942.58 |
4.64% |
-408.15 |
-2.01% |
| 20250717 |
9.69 |
2.11% |
4212.79 |
-4300.38 |
1264.76 |
5.27% |
1403.78 |
5.85% |
1544.25 |
6.44% |
| 20250716 |
9.49 |
0.64% |
1345.15 |
-5339.80 |
99.08 |
0.68% |
372.66 |
2.55% |
873.41 |
5.98% |
| 20250715 |
9.43 |
-4.17% |
-6197.99 |
-9885.95 |
-3097.70 |
-9.13% |
-3495.18 |
-10.30% |
394.89 |
1.16% |
000561烽火电子 大单资金流向：成交单大于等于6万股或者30万元以上。
000561烽火电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000561烽火电子 小单资金流向：成交单小于1万股或5万元。
如何看烽火电子[000561]资金流向的流入和流出呢？什么是烽火电子[000561]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火电子[000561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对烽火电子[000561]资金流向的计算方法不同，所以数据会有不一致的情况。
|
