000420吉林化纤 今日实时资金流向 |
15:00 |
-4979.63 |
-3544.58 |
0.00 |
14:59 |
-4979.63 |
-3433.43 |
0.00 |
14:58 |
-4979.63 |
-3433.43 |
0.00 |
14:57 |
-4979.63 |
-3433.43 |
0.00 |
14:56 |
-5021.90 |
-3454.39 |
0.00 |
14:55 |
-5021.90 |
-3451.89 |
0.00 |
14:54 |
-5087.78 |
-3454.59 |
0.00 |
14:53 |
-5087.78 |
-3441.29 |
0.00 |
14:52 |
-4937.27 |
-3427.66 |
0.00 |
14:51 |
-4772.45 |
-3392.60 |
0.00 |
14:50 |
-4747.77 |
-3354.41 |
0.00 |
14:49 |
-4747.77 |
-3288.18 |
0.00 |
14:48 |
-4747.77 |
-3268.08 |
0.00 |
14:47 |
-4747.77 |
-3259.41 |
0.00 |
14:46 |
-4780.13 |
-3261.17 |
0.00 |
14:45 |
-4756.01 |
-3262.53 |
0.00 |
14:44 |
-4756.01 |
-3252.60 |
0.00 |
14:43 |
-4756.01 |
-3243.18 |
0.00 |
14:42 |
-4756.01 |
-3264.75 |
0.00 |
14:41 |
-4756.01 |
-3271.45 |
0.00 |
14:40 |
-4708.29 |
-3265.01 |
0.00 |
14:39 |
-4663.47 |
-3263.57 |
0.00 |
14:38 |
-4663.47 |
-3209.74 |
0.00 |
14:37 |
-4663.47 |
-3172.37 |
0.00 |
14:36 |
-4669.52 |
-3131.76 |
0.00 |
14:35 |
-4465.30 |
-3127.39 |
0.00 |
14:34 |
-4413.11 |
-3093.23 |
0.00 |
14:33 |
-4276.43 |
-3056.83 |
0.00 |
14:32 |
-4276.43 |
-3054.54 |
0.00 |
14:31 |
-4011.22 |
-3051.57 |
0.00 |
14:30 |
-4011.22 |
-3018.41 |
0.00 |
14:29 |
-3986.23 |
-2983.80 |
0.00 |
14:28 |
-3909.78 |
-2977.65 |
0.00 |
14:27 |
-3881.57 |
-2997.07 |
0.00 |
14:26 |
-3881.57 |
-2943.74 |
0.00 |
14:25 |
-3881.57 |
-2927.95 |
0.00 |
14:24 |
-3814.47 |
-2907.64 |
0.00 |
14:23 |
-3814.47 |
-2870.97 |
0.00 |
14:22 |
-3814.47 |
-2827.06 |
0.00 |
14:21 |
-3755.12 |
-2727.31 |
0.00 |
14:20 |
-3755.12 |
-2705.62 |
0.00 |
14:19 |
-3755.12 |
-2713.72 |
0.00 |
14:18 |
-3710.68 |
-2713.72 |
0.00 |
14:17 |
-3576.14 |
-2614.53 |
0.00 |
14:16 |
-3576.14 |
-2554.35 |
0.00 |
14:15 |
-3576.14 |
-2490.52 |
0.00 |
14:14 |
-3576.14 |
-2413.08 |
0.00 |
14:13 |
-3576.14 |
-2380.97 |
0.00 |
14:12 |
-3428.44 |
-2370.70 |
0.00 |
14:11 |
-3040.88 |
-2323.68 |
0.00 |
14:10 |
-3040.88 |
-2331.80 |
0.00 |
14:09 |
-2965.45 |
-2331.80 |
0.00 |
14:08 |
-2965.45 |
-2331.80 |
0.00 |
14:07 |
-2965.45 |
-2291.20 |
0.00 |
14:06 |
-2965.45 |
-2260.83 |
0.00 |
14:05 |
-2965.45 |
-2240.12 |
0.00 |
14:04 |
-2965.45 |
-2264.64 |
0.00 |
14:03 |
-2965.45 |
-2256.56 |
0.00 |
14:02 |
-2965.45 |
-2242.46 |
0.00 |
14:01 |
-2965.45 |
-2242.46 |
0.00 |
14:00 |
-2965.45 |
-2242.46 |
0.00 |
13:59 |
-2965.45 |
-2221.48 |
0.00 |
13:58 |
-2965.45 |
-2215.44 |
0.00 |
13:57 |
-2965.45 |
-2211.39 |
0.00 |
13:56 |
-2965.45 |
-2231.69 |
0.00 |
13:55 |
-2965.45 |
-2231.70 |
0.00 |
13:54 |
-2929.68 |
-2216.76 |
0.00 |
13:53 |
-2929.68 |
-2192.40 |
0.00 |
13:52 |
-2929.68 |
-2180.02 |
0.00 |
13:51 |
-2818.07 |
-2169.87 |
0.00 |
13:50 |
-2818.07 |
-2169.87 |
0.00 |
13:49 |
-2867.56 |
-2164.99 |
0.00 |
13:48 |
-2867.56 |
-2160.50 |
0.00 |
13:47 |
-2840.81 |
-2130.74 |
0.00 |
13:46 |
-2923.83 |
-2143.41 |
0.00 |
13:45 |
-2923.83 |
-2128.91 |
0.00 |
13:44 |
-2923.83 |
-2122.21 |
0.00 |
13:43 |
-2923.83 |
-2065.05 |
0.00 |
13:42 |
-2923.83 |
-2071.15 |
0.00 |
13:41 |
-2923.83 |
-2071.15 |
0.00 |
13:40 |
-2923.83 |
-2097.57 |
0.00 |
13:39 |
-2828.22 |
-2085.40 |
0.00 |
13:38 |
-2828.22 |
-2018.25 |
0.00 |
13:37 |
-2828.22 |
-1967.50 |
0.00 |
13:36 |
-2852.72 |
-1947.20 |
0.00 |
13:35 |
-2852.72 |
-1875.00 |
0.00 |
13:34 |
-2852.72 |
-1804.77 |
0.00 |
13:33 |
-2852.72 |
-1808.84 |
0.00 |
13:32 |
-2771.32 |
-1808.84 |
0.00 |
13:31 |
-2771.32 |
-1812.92 |
0.00 |
13:30 |
-2856.43 |
-1880.07 |
0.00 |
13:29 |
-2856.43 |
-1875.39 |
0.00 |
13:28 |
-2815.83 |
-1883.53 |
0.00 |
13:27 |
-2815.83 |
-1879.06 |
0.00 |
13:26 |
-2815.83 |
-1881.11 |
0.00 |
13:25 |
-2815.83 |
-1901.46 |
0.00 |
13:24 |
-2815.83 |
-1901.46 |
0.00 |
13:23 |
-2815.83 |
-1896.83 |
0.00 |
13:22 |
-2815.83 |
-1887.72 |
0.00 |
13:21 |
-2899.87 |
-1970.60 |
0.00 |
13:20 |
-3001.37 |
-1962.62 |
0.00 |
13:19 |
-2924.23 |
-1882.44 |
0.00 |
13:18 |
-2840.43 |
-1869.37 |
0.00 |
13:17 |
-2840.43 |
-1829.79 |
0.00 |
13:16 |
-2637.43 |
-1815.60 |
0.00 |
13:15 |
-2591.51 |
-1803.42 |
0.00 |
13:14 |
-2526.51 |
-1796.12 |
0.00 |
13:13 |
-2526.51 |
-1789.91 |
0.00 |
13:12 |
-2583.49 |
-1786.17 |
0.00 |
13:11 |
-2624.19 |
-1811.56 |
0.00 |
13:10 |
-2327.12 |
-1764.56 |
0.00 |
13:09 |
-2327.12 |
-1759.84 |
0.00 |
13:08 |
-2327.12 |
-1735.87 |
0.00 |
13:07 |
-2327.12 |
-1681.30 |
0.00 |
13:06 |
-2327.12 |
-1651.87 |
0.00 |
13:05 |
-2327.12 |
-1641.18 |
0.00 |
13:04 |
-2327.12 |
-1646.60 |
0.00 |
13:03 |
-2327.12 |
-1621.65 |
0.00 |
13:02 |
-2106.15 |
-1593.19 |
0.00 |
13:01 |
-2021.98 |
-1576.18 |
0.00 |
11:30 |
-2021.98 |
-1527.84 |
0.00 |
11:29 |
-2062.88 |
-1521.03 |
0.00 |
11:28 |
-2062.88 |
-1504.07 |
0.00 |
11:27 |
-2062.88 |
-1491.46 |
0.00 |
11:26 |
-2062.88 |
-1491.46 |
0.00 |
11:25 |
-2062.88 |
-1495.55 |
0.00 |
11:24 |
-2027.05 |
-1495.55 |
0.00 |
11:23 |
-2027.05 |
-1497.43 |
0.00 |
11:22 |
-2027.05 |
-1493.34 |
0.00 |
11:21 |
-2080.42 |
-1527.41 |
0.00 |
11:20 |
-2080.42 |
-1500.81 |
0.00 |
11:19 |
-1987.05 |
-1483.68 |
0.00 |
11:18 |
-1987.05 |
-1474.56 |
0.00 |
11:17 |
-1987.05 |
-1474.56 |
0.00 |
11:16 |
-1886.15 |
-1462.29 |
0.00 |
11:15 |
-1886.15 |
-1462.29 |
0.00 |
11:14 |
-1886.15 |
-1462.29 |
0.00 |
11:13 |
-1969.22 |
-1483.08 |
0.00 |
11:12 |
-1969.22 |
-1471.27 |
0.00 |
11:11 |
-1969.22 |
-1466.78 |
0.00 |
11:10 |
-1969.22 |
-1466.13 |
0.00 |
11:09 |
-1969.22 |
-1452.71 |
0.00 |
11:08 |
-1969.22 |
-1429.32 |
0.00 |
11:07 |
-1969.22 |
-1372.10 |
0.00 |
11:06 |
-1969.22 |
-1265.14 |
0.00 |
11:05 |
-1969.22 |
-1246.29 |
0.00 |
11:04 |
-1969.22 |
-1166.41 |
0.00 |
11:03 |
-1969.22 |
-1162.30 |
0.00 |
11:02 |
-1969.22 |
-1147.96 |
0.00 |
11:01 |
-1844.25 |
-1097.00 |
0.00 |
11:00 |
-1844.25 |
-1105.71 |
0.00 |
10:59 |
-1844.25 |
-1103.83 |
0.00 |
10:58 |
-1844.25 |
-1103.83 |
0.00 |
10:57 |
-1811.45 |
-1103.83 |
0.00 |
10:56 |
-1811.45 |
-1103.83 |
0.00 |
10:55 |
-1811.45 |
-1103.83 |
0.00 |
10:54 |
-1811.45 |
-1103.83 |
0.00 |
10:53 |
-1811.45 |
-1088.42 |
0.00 |
10:52 |
-1848.39 |
-1088.42 |
0.00 |
10:51 |
-1848.39 |
-1069.19 |
0.00 |
10:50 |
-1848.39 |
-1050.32 |
0.00 |
10:49 |
-1848.39 |
-977.71 |
0.00 |
10:48 |
-1848.39 |
-977.71 |
0.00 |
10:47 |
-1704.85 |
-977.71 |
0.00 |
10:46 |
-1704.85 |
-969.51 |
0.00 |
10:45 |
-1677.01 |
-965.41 |
0.00 |
10:44 |
-1648.61 |
-972.35 |
0.00 |
10:43 |
-1607.51 |
-911.65 |
0.00 |
10:42 |
-1607.51 |
-911.65 |
0.00 |
10:41 |
-1607.51 |
-911.65 |
0.00 |
10:40 |
-1607.51 |
-911.65 |
0.00 |
10:39 |
-1607.51 |
-911.65 |
0.00 |
10:38 |
-1607.51 |
-911.65 |
0.00 |
10:37 |
-1607.51 |
-900.35 |
0.00 |
10:36 |
-1541.22 |
-894.43 |
0.00 |
10:35 |
-1578.30 |
-919.85 |
0.00 |
10:34 |
-1578.30 |
-927.28 |
0.00 |
10:33 |
-1578.30 |
-914.89 |
0.00 |
10:32 |
-1578.30 |
-988.75 |
0.00 |
10:31 |
-1578.30 |
-989.13 |
0.00 |
10:30 |
-1578.30 |
-982.98 |
0.00 |
10:29 |
-1578.30 |
-994.00 |
0.00 |
10:28 |
-1578.30 |
-984.98 |
0.00 |
10:27 |
-1578.30 |
-980.26 |
0.00 |
10:26 |
-1578.30 |
-980.26 |
0.00 |
10:25 |
-1578.30 |
-973.74 |
0.00 |
10:24 |
-1603.96 |
-1018.27 |
0.00 |
10:23 |
-1603.96 |
-997.66 |
0.00 |
10:22 |
-1603.96 |
-987.80 |
0.00 |
10:21 |
-1603.96 |
-981.87 |
0.00 |
10:20 |
-1603.96 |
-1006.28 |
0.00 |
10:19 |
-1647.48 |
-1111.68 |
0.00 |
10:18 |
-1647.48 |
-1135.55 |
0.00 |
10:17 |
-1606.68 |
-1135.55 |
0.00 |
10:16 |
-1514.35 |
-1135.47 |
0.00 |
10:15 |
-1543.35 |
-1120.50 |
0.00 |
10:14 |
-1461.75 |
-1345.12 |
0.00 |
10:13 |
-1420.50 |
-1295.38 |
0.00 |
10:12 |
-1342.61 |
-1195.62 |
0.00 |
10:11 |
-1316.09 |
-1148.32 |
0.00 |
10:10 |
-1233.58 |
-1161.05 |
0.00 |
10:09 |
-1233.58 |
-1162.96 |
0.00 |
10:08 |
-1233.58 |
-1168.93 |
0.00 |
10:07 |
-1233.58 |
-1164.86 |
0.00 |
10:06 |
-1233.58 |
-1124.93 |
0.00 |
10:05 |
-1233.58 |
-1120.38 |
0.00 |
10:04 |
-1233.58 |
-1082.40 |
0.00 |
10:03 |
-1233.58 |
-1090.53 |
0.00 |
10:02 |
-1202.57 |
-1029.52 |
0.00 |
10:01 |
-1046.06 |
-956.05 |
0.00 |
10:00 |
-637.71 |
-926.80 |
0.00 |
09:59 |
-637.71 |
-883.85 |
0.00 |
09:58 |
-637.71 |
-854.01 |
0.00 |
09:57 |
-919.18 |
-868.77 |
0.00 |
09:56 |
-882.46 |
-872.60 |
0.00 |
09:55 |
-882.46 |
-845.39 |
0.00 |
09:54 |
-882.46 |
-825.73 |
0.00 |
09:53 |
-802.75 |
-780.37 |
0.00 |
09:52 |
-802.75 |
-708.92 |
0.00 |
09:51 |
-553.63 |
-608.60 |
0.00 |
09:50 |
-292.34 |
-254.95 |
0.00 |
09:49 |
-193.73 |
-197.27 |
0.00 |
09:48 |
-247.28 |
-156.52 |
0.00 |
09:47 |
-247.28 |
-141.58 |
0.00 |
09:46 |
-247.28 |
-132.68 |
0.00 |
09:45 |
-247.28 |
-127.16 |
0.00 |
09:44 |
-172.07 |
-105.68 |
0.00 |
09:43 |
-172.07 |
-98.30 |
0.00 |
09:42 |
-172.07 |
-66.73 |
0.00 |
09:41 |
-172.07 |
-23.71 |
0.00 |
09:40 |
-87.24 |
91.42 |
0.00 |
09:39 |
-87.24 |
75.77 |
0.00 |
09:38 |
-27.93 |
85.44 |
0.00 |
09:37 |
-65.72 |
13.59 |
0.00 |
09:36 |
-27.16 |
24.73 |
0.00 |
09:35 |
-27.16 |
45.32 |
0.00 |
09:34 |
37.97 |
44.44 |
0.00 |
09:33 |
37.97 |
31.93 |
0.00 |
09:32 |
0.00 |
4.64 |
0.00 |
09:31 |
0.00 |
-13.19 |
0.00 |
09:30 |
0.00 |
-12.82 |
0.00 |
|
大单资金:-4979.63万元 |
成交额占比:-21.01% |
中单资金:-3544.58万元 |
成交额占比:-14.95% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
4.02 |
-2.43% |
-9462.90 |
-16448.80 |
-4979.63 |
-21.01% |
-3544.58 |
-14.95% |
-938.69 |
-3.96% |
20251016 |
4.12 |
-1.67% |
-7304.89 |
-11787.94 |
-3454.68 |
-15.43% |
-2168.06 |
-9.69% |
-1682.15 |
-7.51% |
20251015 |
4.19 |
0.72% |
-1054.86 |
-7756.03 |
-60.29 |
-0.31% |
-370.05 |
-1.92% |
-624.52 |
-3.24% |
20251014 |
4.16 |
-1.89% |
-12367.54 |
-9038.12 |
-5160.59 |
-15.18% |
-4333.10 |
-12.75% |
-2873.85 |
-8.45% |
20251013 |
4.24 |
-1.40% |
-2161.58 |
-6350.98 |
-2793.61 |
-8.67% |
-751.46 |
-2.33% |
1383.49 |
4.30% |
20251010 |
4.30 |
0.70% |
-26.33 |
-3849.06 |
-318.77 |
-0.95% |
272.06 |
0.81% |
20.38 |
0.06% |
20251009 |
4.27 |
1.18% |
2218.65 |
-12717.73 |
577.23 |
1.76% |
653.98 |
1.99% |
987.44 |
3.00% |
20250930 |
4.22 |
-0.47% |
-4530.62 |
-17445.57 |
-1342.38 |
-5.41% |
-2523.38 |
-10.17% |
-664.86 |
-2.68% |
20250929 |
4.24 |
-1.85% |
-5521.40 |
-43933.22 |
-2473.45 |
-6.11% |
-3198.81 |
-7.90% |
150.86 |
0.37% |
20250926 |
4.32 |
0.70% |
-252.13 |
-11026.30 |
-291.69 |
-0.54% |
273.77 |
0.50% |
-234.21 |
-0.43% |
20250925 |
4.29 |
-2.50% |
-14748.89 |
-2215.61 |
-9187.44 |
-18.24% |
-4528.87 |
-8.99% |
-1032.58 |
-2.05% |
20250924 |
4.40 |
-2.00% |
-9037.47 |
5818.40 |
-4150.61 |
-6.29% |
-1462.56 |
-2.21% |
-3424.30 |
-5.19% |
20250923 |
4.49 |
-5.27% |
-22974.79 |
8332.29 |
-27830.03 |
-20.04% |
-128.61 |
-0.09% |
4983.85 |
3.59% |
20250922 |
4.74 |
7.73% |
9491.21 |
39610.78 |
30433.47 |
14.79% |
-10098.47 |
-4.91% |
-10843.79 |
-5.27% |
20250919 |
4.40 |
2.56% |
10924.63 |
8275.17 |
8519.00 |
14.41% |
2948.50 |
4.99% |
-542.87 |
-0.92% |
20250918 |
4.29 |
0.70% |
3369.42 |
-429.40 |
-1153.43 |
-1.95% |
3418.30 |
5.78% |
1104.55 |
1.87% |
20250917 |
4.26 |
-0.93% |
-3174.75 |
5.15 |
-1636.72 |
-8.21% |
-681.75 |
-3.42% |
-856.28 |
-4.30% |
20250916 |
4.30 |
1.90% |
7071.85 |
-693.84 |
3448.46 |
10.43% |
2365.17 |
7.15% |
1258.22 |
3.81% |
20250915 |
4.22 |
-0.47% |
-3709.33 |
-5939.54 |
-902.14 |
-4.80% |
-1575.82 |
-8.39% |
-1231.37 |
-6.55% |
20250912 |
4.24 |
-0.24% |
-613.49 |
-4946.70 |
-185.57 |
-0.75% |
-351.98 |
-1.42% |
-75.94 |
-0.31% |
20250911 |
4.25 |
0.95% |
-1040.11 |
-1123.84 |
-718.88 |
-3.42% |
-48.58 |
-0.23% |
-272.65 |
-1.30% |
20250910 |
4.21 |
-0.71% |
-4696.36 |
-4570.13 |
-2335.71 |
-13.08% |
-1723.99 |
-9.65% |
-636.66 |
-3.57% |
20250909 |
4.24 |
-1.40% |
-3493.67 |
-6098.39 |
-1797.24 |
-7.92% |
-1859.02 |
-8.19% |
162.59 |
0.72% |
20250908 |
4.30 |
0.94% |
513.05 |
-5568.63 |
90.70 |
0.32% |
607.25 |
2.15% |
-184.90 |
-0.66% |
20250905 |
4.26 |
2.40% |
6140.81 |
-10975.87 |
3637.29 |
14.65% |
1287.23 |
5.19% |
1216.29 |
4.90% |
20250904 |
4.16 |
-0.48% |
-4148.21 |
-15805.91 |
-4165.17 |
-13.24% |
-1162.95 |
-3.70% |
1179.91 |
3.75% |
20250903 |
4.18 |
-3.24% |
-8761.05 |
-16234.80 |
-3863.97 |
-13.20% |
-3394.46 |
-11.59% |
-1502.62 |
-5.13% |
20250902 |
4.32 |
-0.92% |
-4756.65 |
-16113.73 |
-1267.48 |
-3.80% |
-3169.76 |
-9.51% |
-319.41 |
-0.96% |
20250901 |
4.36 |
-0.68% |
-7436.24 |
-13632.10 |
-5316.54 |
-16.23% |
-626.38 |
-1.91% |
-1493.32 |
-4.56% |
20250829 |
4.39 |
0.23% |
1168.07 |
-14564.19 |
-1192.75 |
-2.87% |
860.38 |
2.07% |
1500.44 |
3.61% |
000420吉林化纤 大单资金流向:成交单大于等于6万股或者30万元以上。
000420吉林化纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000420吉林化纤 小单资金流向:成交单小于1万股或5万元。
如何看吉林化纤[000420]资金流向的流入和流出呢?什么是吉林化纤[000420]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林化纤[000420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉林化纤[000420]资金流向的计算方法不同,所以数据会有不一致的情况。
|