000420吉林化纤 今日实时资金流向 |
15:00 |
-3770.21 |
-2976.49 |
0.00 |
14:59 |
-3755.66 |
-2858.26 |
0.00 |
14:58 |
-3755.66 |
-2858.26 |
0.00 |
14:57 |
-3755.66 |
-2858.26 |
0.00 |
14:56 |
-3755.66 |
-2876.42 |
0.00 |
14:55 |
-3772.07 |
-2890.64 |
0.00 |
14:54 |
-3787.70 |
-2953.22 |
0.00 |
14:53 |
-3651.14 |
-3070.49 |
0.00 |
14:52 |
-3591.35 |
-3060.93 |
0.00 |
14:51 |
-3527.85 |
-3065.01 |
0.00 |
14:50 |
-3482.42 |
-3108.08 |
0.00 |
14:49 |
-3459.32 |
-3112.09 |
0.00 |
14:48 |
-3459.32 |
-3104.02 |
0.00 |
14:47 |
-3459.32 |
-3116.26 |
0.00 |
14:46 |
-3360.76 |
-3126.72 |
0.00 |
14:45 |
-3360.76 |
-3106.13 |
0.00 |
14:44 |
-3315.33 |
-3119.84 |
0.00 |
14:43 |
-3291.46 |
-3109.54 |
0.00 |
14:42 |
-3291.46 |
-3099.53 |
0.00 |
14:41 |
-3238.00 |
-3078.18 |
0.00 |
14:40 |
-3090.09 |
-3045.15 |
0.00 |
14:39 |
-2974.21 |
-2995.90 |
0.00 |
14:38 |
-2974.21 |
-2992.04 |
0.00 |
14:37 |
-2974.21 |
-2972.74 |
0.00 |
14:36 |
-2974.21 |
-2964.71 |
0.00 |
14:35 |
-2895.20 |
-2944.71 |
0.00 |
14:34 |
-2895.20 |
-2916.77 |
0.00 |
14:33 |
-2895.20 |
-2920.64 |
0.00 |
14:32 |
-2895.20 |
-2912.35 |
0.00 |
14:31 |
-2895.20 |
-2890.74 |
0.00 |
14:30 |
-2934.01 |
-2854.39 |
0.00 |
14:29 |
-2763.01 |
-2853.20 |
0.00 |
14:28 |
-2626.56 |
-2810.78 |
0.00 |
14:27 |
-2626.56 |
-2819.53 |
0.00 |
14:26 |
-2626.56 |
-2818.05 |
0.00 |
14:25 |
-2550.74 |
-2814.82 |
0.00 |
14:24 |
-2550.74 |
-2767.57 |
0.00 |
14:23 |
-2550.74 |
-2767.57 |
0.00 |
14:22 |
-2550.74 |
-2754.92 |
0.00 |
14:21 |
-2550.74 |
-2723.37 |
0.00 |
14:20 |
-2550.74 |
-2696.45 |
0.00 |
14:19 |
-2550.74 |
-2689.07 |
0.00 |
14:18 |
-2550.74 |
-2683.07 |
0.00 |
14:17 |
-2550.74 |
-2665.93 |
0.00 |
14:16 |
-2550.74 |
-2685.70 |
0.00 |
14:15 |
-2550.74 |
-2699.88 |
0.00 |
14:14 |
-2550.74 |
-2704.60 |
0.00 |
14:13 |
-2550.74 |
-2704.60 |
0.00 |
14:12 |
-2467.19 |
-2641.34 |
0.00 |
14:11 |
-2467.19 |
-2625.43 |
0.00 |
14:10 |
-2467.19 |
-2607.97 |
0.00 |
14:09 |
-2467.19 |
-2599.03 |
0.00 |
14:08 |
-2467.19 |
-2593.61 |
0.00 |
14:07 |
-2467.19 |
-2561.49 |
0.00 |
14:06 |
-2467.19 |
-2505.81 |
0.00 |
14:05 |
-2407.06 |
-2494.23 |
0.00 |
14:04 |
-2320.38 |
-2374.68 |
0.00 |
14:03 |
-2320.38 |
-2323.85 |
0.00 |
14:02 |
-2320.38 |
-2279.44 |
0.00 |
14:01 |
-2320.38 |
-2285.29 |
0.00 |
14:00 |
-2320.38 |
-2285.29 |
0.00 |
13:59 |
-2320.38 |
-2296.50 |
0.00 |
13:58 |
-2256.28 |
-2300.39 |
0.00 |
13:57 |
-2256.28 |
-2300.39 |
0.00 |
13:56 |
-2256.28 |
-2284.87 |
0.00 |
13:55 |
-2256.28 |
-2277.11 |
0.00 |
13:54 |
-2256.28 |
-2249.53 |
0.00 |
13:53 |
-2256.28 |
-2265.36 |
0.00 |
13:52 |
-2048.36 |
-2203.16 |
0.00 |
13:51 |
-1970.56 |
-2203.16 |
0.00 |
13:50 |
-1970.56 |
-2203.16 |
0.00 |
13:49 |
-1970.56 |
-2213.88 |
0.00 |
13:48 |
-1970.56 |
-2207.85 |
0.00 |
13:47 |
-1970.56 |
-2207.85 |
0.00 |
13:46 |
-1970.56 |
-2191.35 |
0.00 |
13:45 |
-1970.56 |
-2183.23 |
0.00 |
13:44 |
-1970.56 |
-2179.02 |
0.00 |
13:43 |
-1970.56 |
-2174.27 |
0.00 |
13:42 |
-1970.56 |
-2175.80 |
0.00 |
13:41 |
-1969.47 |
-2187.21 |
0.00 |
13:40 |
-1969.47 |
-2187.21 |
0.00 |
13:39 |
-1969.47 |
-2167.21 |
0.00 |
13:38 |
-1969.47 |
-2167.21 |
0.00 |
13:37 |
-1969.47 |
-2159.30 |
0.00 |
13:36 |
-1969.47 |
-2095.74 |
0.00 |
13:35 |
-1930.47 |
-2015.17 |
0.00 |
13:34 |
-1930.47 |
-2019.24 |
0.00 |
13:33 |
-1954.55 |
-2008.51 |
0.00 |
13:32 |
-2035.91 |
-2026.14 |
0.00 |
13:31 |
-2035.91 |
-2022.25 |
0.00 |
13:30 |
-2035.91 |
-1993.15 |
0.00 |
13:29 |
-2035.91 |
-1993.36 |
0.00 |
13:28 |
-2035.91 |
-1982.69 |
0.00 |
13:27 |
-2035.91 |
-1972.80 |
0.00 |
13:26 |
-2035.91 |
-1962.94 |
0.00 |
13:25 |
-2035.91 |
-1962.94 |
0.00 |
13:24 |
-2074.83 |
-2045.43 |
0.00 |
13:23 |
-2074.83 |
-2036.29 |
0.00 |
13:22 |
-2074.83 |
-2042.88 |
0.00 |
13:21 |
-2148.69 |
-2038.99 |
0.00 |
13:20 |
-2155.62 |
-2030.51 |
0.00 |
13:19 |
-2155.62 |
-2030.51 |
0.00 |
13:18 |
-2155.62 |
-2029.85 |
0.00 |
13:17 |
-2155.62 |
-2017.84 |
0.00 |
13:16 |
-2086.65 |
-1955.60 |
0.00 |
13:15 |
-2020.52 |
-1927.98 |
0.00 |
13:14 |
-2059.52 |
-1915.10 |
0.00 |
13:13 |
-2059.52 |
-1897.10 |
0.00 |
13:12 |
-2059.52 |
-1908.80 |
0.00 |
13:11 |
-2032.44 |
-1911.54 |
0.00 |
13:10 |
-2219.86 |
-1965.84 |
0.00 |
13:09 |
-2219.86 |
-1965.84 |
0.00 |
13:08 |
-2451.19 |
-2021.80 |
0.00 |
13:07 |
-2420.23 |
-2033.44 |
0.00 |
13:06 |
-2381.53 |
-2009.53 |
0.00 |
13:05 |
-2381.53 |
-1996.06 |
0.00 |
13:04 |
-2342.83 |
-1988.32 |
0.00 |
13:03 |
-2342.83 |
-1992.20 |
0.00 |
13:02 |
-2342.83 |
-1967.51 |
0.00 |
13:01 |
-2421.83 |
-1973.52 |
0.00 |
11:30 |
-2394.74 |
-1928.36 |
0.00 |
11:29 |
-2379.74 |
-1940.02 |
0.00 |
11:28 |
-2379.74 |
-1940.02 |
0.00 |
11:27 |
-2379.74 |
-1940.02 |
0.00 |
11:26 |
-2341.04 |
-1940.02 |
0.00 |
11:25 |
-2341.04 |
-1945.10 |
0.00 |
11:24 |
-2341.04 |
-1934.89 |
0.00 |
11:23 |
-2341.04 |
-1927.15 |
0.00 |
11:22 |
-2341.04 |
-1934.14 |
0.00 |
11:21 |
-2341.04 |
-1934.14 |
0.00 |
11:20 |
-2341.04 |
-1934.14 |
0.00 |
11:19 |
-2341.04 |
-1903.91 |
0.00 |
11:18 |
-2391.35 |
-2050.28 |
0.00 |
11:17 |
-2391.35 |
-2073.51 |
0.00 |
11:16 |
-2366.07 |
-2048.85 |
0.00 |
11:15 |
-2366.07 |
-2030.09 |
0.00 |
11:14 |
-2319.75 |
-2051.90 |
0.00 |
11:13 |
-2319.75 |
-2053.81 |
0.00 |
11:12 |
-2319.75 |
-2023.70 |
0.00 |
11:11 |
-2319.75 |
-2031.44 |
0.00 |
11:10 |
-2296.59 |
-2004.15 |
0.00 |
11:09 |
-2296.59 |
-2011.89 |
0.00 |
11:08 |
-2296.59 |
-2011.91 |
0.00 |
11:07 |
-2296.59 |
-2005.13 |
0.00 |
11:06 |
-2396.90 |
-2000.46 |
0.00 |
11:05 |
-2396.90 |
-2008.59 |
0.00 |
11:04 |
-2396.90 |
-2014.58 |
0.00 |
11:03 |
-2396.90 |
-2014.58 |
0.00 |
11:02 |
-2396.90 |
-2010.72 |
0.00 |
11:01 |
-2396.90 |
-2011.14 |
0.00 |
11:00 |
-2396.90 |
-1985.86 |
0.00 |
10:59 |
-2396.90 |
-1998.22 |
0.00 |
10:58 |
-2369.88 |
-2002.09 |
0.00 |
10:57 |
-2369.88 |
-1979.85 |
0.00 |
10:56 |
-2369.88 |
-1968.12 |
0.00 |
10:55 |
-2369.88 |
-1980.71 |
0.00 |
10:54 |
-2369.88 |
-1973.14 |
0.00 |
10:53 |
-2369.88 |
-1960.02 |
0.00 |
10:52 |
-2369.88 |
-1949.13 |
0.00 |
10:51 |
-2343.36 |
-1953.00 |
0.00 |
10:50 |
-2316.85 |
-1948.33 |
0.00 |
10:49 |
-2122.88 |
-1934.33 |
0.00 |
10:48 |
-2122.88 |
-1919.48 |
0.00 |
10:47 |
-2093.93 |
-1905.85 |
0.00 |
10:46 |
-2093.93 |
-1905.85 |
0.00 |
10:45 |
-2152.83 |
-1890.49 |
0.00 |
10:44 |
-2170.33 |
-1849.77 |
0.00 |
10:43 |
-2170.33 |
-1822.98 |
0.00 |
10:42 |
-2058.50 |
-1798.35 |
0.00 |
10:41 |
-2058.50 |
-1751.49 |
0.00 |
10:40 |
-2058.50 |
-1751.49 |
0.00 |
10:39 |
-2058.50 |
-1738.02 |
0.00 |
10:38 |
-2029.55 |
-1742.50 |
0.00 |
10:37 |
-2029.55 |
-1737.75 |
0.00 |
10:36 |
-2029.55 |
-1749.37 |
0.00 |
10:35 |
-2029.55 |
-1768.80 |
0.00 |
10:34 |
-2029.55 |
-1776.55 |
0.00 |
10:33 |
-2029.55 |
-1771.65 |
0.00 |
10:32 |
-2029.55 |
-1757.00 |
0.00 |
10:31 |
-2003.66 |
-1741.52 |
0.00 |
10:30 |
-2003.66 |
-1729.91 |
0.00 |
10:29 |
-2286.08 |
-1767.66 |
0.00 |
10:28 |
-2286.08 |
-1775.40 |
0.00 |
10:27 |
-2286.08 |
-1799.70 |
0.00 |
10:26 |
-2286.08 |
-1811.62 |
0.00 |
10:25 |
-2339.52 |
-1837.91 |
0.00 |
10:24 |
-2763.24 |
-1922.76 |
0.00 |
10:23 |
-2735.01 |
-1862.24 |
0.00 |
10:22 |
-2737.75 |
-1791.51 |
0.00 |
10:21 |
-2352.75 |
-1766.18 |
0.00 |
10:20 |
-2294.31 |
-1739.18 |
0.00 |
10:19 |
-2335.34 |
-1724.89 |
0.00 |
10:18 |
-2335.34 |
-1675.19 |
0.00 |
10:17 |
-2115.89 |
-1627.07 |
0.00 |
10:16 |
-2115.89 |
-1582.12 |
0.00 |
10:15 |
-1811.29 |
-1305.74 |
0.00 |
10:14 |
-1811.29 |
-1262.24 |
0.00 |
10:13 |
-1788.13 |
-1245.25 |
0.00 |
10:12 |
-1788.13 |
-1249.37 |
0.00 |
10:11 |
-1788.13 |
-1225.14 |
0.00 |
10:10 |
-1788.13 |
-1182.60 |
0.00 |
10:09 |
-1788.13 |
-1169.32 |
0.00 |
10:08 |
-1788.13 |
-1185.21 |
0.00 |
10:07 |
-1739.49 |
-1171.51 |
0.00 |
10:06 |
-1626.06 |
-1139.50 |
0.00 |
10:05 |
-1567.05 |
-1111.98 |
0.00 |
10:04 |
-1567.05 |
-1073.28 |
0.00 |
10:03 |
-1567.05 |
-1043.76 |
0.00 |
10:02 |
-1532.22 |
-995.79 |
0.00 |
10:01 |
-1513.06 |
-974.52 |
0.00 |
10:00 |
-1358.26 |
-989.02 |
0.00 |
09:59 |
-1280.86 |
-985.15 |
0.00 |
09:58 |
-1280.86 |
-979.01 |
0.00 |
09:57 |
-1280.86 |
-925.69 |
0.00 |
09:56 |
-1280.86 |
-962.53 |
0.00 |
09:55 |
-1280.86 |
-966.00 |
0.00 |
09:54 |
-1280.86 |
-951.67 |
0.00 |
09:53 |
-1280.86 |
-960.11 |
0.00 |
09:52 |
-1075.97 |
-954.08 |
0.00 |
09:51 |
-1075.97 |
-916.01 |
0.00 |
09:50 |
-1075.97 |
-918.90 |
0.00 |
09:49 |
-1037.17 |
-920.35 |
0.00 |
09:48 |
-1037.17 |
-963.81 |
0.00 |
09:47 |
-998.47 |
-992.83 |
0.00 |
09:46 |
-949.52 |
-977.78 |
0.00 |
09:45 |
-909.46 |
-949.46 |
0.00 |
09:44 |
-909.46 |
-927.44 |
0.00 |
09:43 |
-884.31 |
-842.74 |
0.00 |
09:42 |
-666.19 |
-824.51 |
0.00 |
09:41 |
-640.78 |
-819.21 |
0.00 |
09:40 |
-601.98 |
-755.78 |
0.00 |
09:39 |
-561.27 |
-710.89 |
0.00 |
09:38 |
-561.27 |
-680.37 |
0.00 |
09:37 |
-560.23 |
-597.20 |
0.00 |
09:36 |
-628.98 |
-547.71 |
0.00 |
09:35 |
-290.26 |
-454.98 |
0.00 |
09:34 |
-255.22 |
-420.29 |
0.00 |
09:33 |
-65.82 |
-343.21 |
0.00 |
09:32 |
-29.09 |
-297.07 |
0.00 |
09:31 |
-29.09 |
-283.18 |
0.00 |
09:30 |
0.00 |
-46.92 |
0.00 |
|
大单资金:-3770.21万元 |
成交额占比:-15.76% |
中单资金:-2976.49万元 |
成交额占比:-12.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
3.86 |
-1.53% |
-7833.56 |
-4483.55 |
-3770.21 |
-15.76% |
-2976.49 |
-12.45% |
-1086.86 |
-4.54% |
20250703 |
3.92 |
-1.01% |
-7878.93 |
-4439.33 |
-4624.23 |
-19.53% |
-2887.55 |
-12.20% |
-367.15 |
-1.55% |
20250702 |
3.96 |
-1.00% |
-8654.90 |
-1351.15 |
-4649.96 |
-12.73% |
-1079.05 |
-2.95% |
-2925.89 |
-8.01% |
20250701 |
4.00 |
2.56% |
9932.96 |
3432.84 |
7742.47 |
13.92% |
3342.01 |
6.01% |
-1151.52 |
-2.07% |
20250630 |
3.90 |
1.04% |
2632.38 |
-3594.77 |
818.38 |
3.82% |
1027.69 |
4.79% |
786.31 |
3.67% |
20250627 |
3.86 |
-0.26% |
-6822.37 |
-2932.88 |
-3725.99 |
-15.63% |
-2321.03 |
-9.74% |
-775.35 |
-3.25% |
20250626 |
3.87 |
-0.51% |
-476.80 |
-1092.52 |
-1536.05 |
-4.74% |
1203.46 |
3.72% |
-144.21 |
-0.45% |
20250625 |
3.89 |
0.78% |
339.36 |
-4744.05 |
134.03 |
0.50% |
46.09 |
0.17% |
159.24 |
0.59% |
20250624 |
3.86 |
1.58% |
1912.68 |
-8349.59 |
714.86 |
3.10% |
691.99 |
3.00% |
505.83 |
2.19% |
20250623 |
3.80 |
1.60% |
3492.09 |
-11843.38 |
1480.27 |
6.72% |
1409.62 |
6.40% |
602.20 |
2.73% |
20250620 |
3.74 |
-1.06% |
-3015.14 |
-13312.77 |
-1885.63 |
-9.28% |
-1023.02 |
-5.04% |
-106.49 |
-0.52% |
20250619 |
3.78 |
-3.32% |
-8306.40 |
-15007.68 |
-5187.58 |
-16.21% |
-2886.57 |
-9.02% |
-232.25 |
-0.73% |
20250618 |
3.91 |
-0.76% |
-4191.93 |
-14583.38 |
-3471.51 |
-13.71% |
-774.38 |
-3.06% |
53.96 |
0.21% |
20250617 |
3.94 |
-0.76% |
-7222.22 |
-9835.10 |
-2778.93 |
-11.64% |
-3382.30 |
-14.17% |
-1060.99 |
-4.44% |
20250616 |
3.97 |
0.51% |
1395.57 |
-14852.81 |
10.88 |
0.05% |
840.66 |
3.92% |
544.03 |
2.54% |
20250613 |
3.95 |
-2.23% |
-8358.72 |
-12920.35 |
-3580.54 |
-8.68% |
-4119.18 |
-9.98% |
-659.00 |
-1.60% |
20250612 |
4.04 |
-1.46% |
-11135.79 |
-9995.58 |
-4763.28 |
-13.17% |
-3832.14 |
-10.60% |
-2540.37 |
-7.03% |
20250611 |
4.10 |
0.49% |
-1223.12 |
-13899.45 |
1276.77 |
3.89% |
-1989.32 |
-6.07% |
-510.57 |
-1.56% |
20250610 |
4.08 |
-2.16% |
-13235.28 |
-9410.73 |
-7796.64 |
-13.56% |
-4252.87 |
-7.39% |
-1185.77 |
-2.06% |
20250609 |
4.17 |
1.21% |
570.84 |
-4337.70 |
1943.34 |
4.48% |
-832.17 |
-1.92% |
-540.33 |
-1.25% |
20250606 |
4.12 |
-0.48% |
-5965.01 |
-10090.45 |
-655.77 |
-1.77% |
-2715.57 |
-7.35% |
-2593.67 |
-7.02% |
20250605 |
4.14 |
-2.59% |
-19165.11 |
-14976.73 |
-8667.15 |
-16.26% |
-6477.04 |
-12.15% |
-4020.92 |
-7.54% |
20250604 |
4.25 |
2.66% |
9562.42 |
-22088.56 |
5765.49 |
8.07% |
4007.31 |
5.61% |
-210.38 |
-0.29% |
20250603 |
4.14 |
-1.19% |
-7596.75 |
-21665.83 |
-2723.61 |
-4.82% |
-4313.31 |
-7.63% |
-559.83 |
-0.99% |
20250530 |
4.19 |
-3.01% |
-10805.69 |
-19154.34 |
-3809.41 |
-4.44% |
-7505.24 |
-8.75% |
508.96 |
0.59% |
20250529 |
4.32 |
-1.14% |
-16022.79 |
-16567.63 |
-5542.05 |
-6.08% |
-7162.96 |
-7.86% |
-3317.78 |
-3.64% |
20250528 |
4.37 |
-5.00% |
-32345.40 |
-23722.97 |
-15778.98 |
-10.98% |
-14251.52 |
-9.91% |
-2314.90 |
-1.61% |
20250527 |
4.60 |
4.07% |
17361.41 |
-16565.52 |
6188.22 |
3.41% |
7365.01 |
4.06% |
3808.18 |
2.10% |
20250526 |
4.42 |
0.91% |
1438.78 |
-51198.68 |
-212.12 |
-0.19% |
-11.50 |
-0.01% |
1662.40 |
1.47% |
20250523 |
4.38 |
2.34% |
9215.78 |
-26879.06 |
-1222.70 |
-0.87% |
6815.38 |
4.86% |
3623.10 |
2.58% |
000420吉林化纤 大单资金流向:成交单大于等于6万股或者30万元以上。
000420吉林化纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000420吉林化纤 小单资金流向:成交单小于1万股或5万元。
如何看吉林化纤[000420]资金流向的流入和流出呢?什么是吉林化纤[000420]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林化纤[000420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉林化纤[000420]资金流向的计算方法不同,所以数据会有不一致的情况。
|