| 688169石头科技 今日实时资金流向 |
| 15:00 |
1617.53 |
315.54 |
1772.11 |
| 14:59 |
1582.37 |
291.26 |
1768.01 |
| 14:58 |
1582.37 |
291.26 |
1768.01 |
| 14:57 |
1582.37 |
291.26 |
1768.01 |
| 14:56 |
1582.37 |
289.09 |
1790.30 |
| 14:55 |
1605.43 |
255.41 |
1793.76 |
| 14:54 |
1671.73 |
228.98 |
1797.34 |
| 14:53 |
1671.73 |
194.09 |
1789.91 |
| 14:52 |
1671.73 |
159.19 |
1795.05 |
| 14:51 |
1671.73 |
148.27 |
1755.58 |
| 14:50 |
1741.54 |
164.99 |
1758.26 |
| 14:49 |
1741.54 |
150.98 |
1757.82 |
| 14:48 |
1741.54 |
172.37 |
1784.96 |
| 14:47 |
1783.77 |
113.97 |
1781.88 |
| 14:46 |
1682.16 |
-71.57 |
1615.59 |
| 14:45 |
1682.16 |
-140.43 |
1617.40 |
| 14:44 |
1599.65 |
-176.62 |
1522.80 |
| 14:43 |
1546.62 |
-165.60 |
1506.47 |
| 14:42 |
1668.63 |
-156.15 |
1493.01 |
| 14:41 |
1645.23 |
-160.75 |
1512.93 |
| 14:40 |
1645.23 |
-184.35 |
1542.24 |
| 14:39 |
1645.23 |
-202.52 |
1558.91 |
| 14:38 |
1645.23 |
-202.52 |
1567.48 |
| 14:37 |
1645.23 |
-205.15 |
1552.83 |
| 14:36 |
1645.23 |
-231.74 |
1573.16 |
| 14:35 |
1782.85 |
-149.11 |
1628.47 |
| 14:34 |
1782.85 |
-159.11 |
1600.44 |
| 14:33 |
1682.02 |
-87.11 |
1607.35 |
| 14:32 |
1651.63 |
-89.30 |
1604.43 |
| 14:31 |
1630.35 |
-96.90 |
1596.97 |
| 14:30 |
1587.80 |
-76.74 |
1621.62 |
| 14:29 |
1587.80 |
-64.09 |
1648.67 |
| 14:28 |
1587.80 |
-80.87 |
1621.28 |
| 14:27 |
1587.80 |
-75.55 |
1592.27 |
| 14:26 |
1587.80 |
-69.36 |
1599.62 |
| 14:25 |
1587.80 |
-75.20 |
1616.88 |
| 14:24 |
1587.80 |
-69.71 |
1593.58 |
| 14:23 |
1728.01 |
-113.27 |
1559.63 |
| 14:22 |
1790.95 |
-147.52 |
1557.68 |
| 14:21 |
1819.75 |
-207.17 |
1529.05 |
| 14:20 |
1819.75 |
-205.33 |
1519.83 |
| 14:19 |
1819.75 |
-199.83 |
1554.38 |
| 14:18 |
1819.75 |
-216.83 |
1532.21 |
| 14:17 |
1787.04 |
-206.27 |
1511.36 |
| 14:16 |
1626.89 |
-205.79 |
1509.42 |
| 14:15 |
1626.89 |
-111.85 |
1524.04 |
| 14:14 |
1522.33 |
-147.86 |
1480.52 |
| 14:13 |
1522.33 |
-133.62 |
1482.00 |
| 14:12 |
1467.62 |
-141.75 |
1449.09 |
| 14:11 |
1467.62 |
-149.64 |
1442.74 |
| 14:10 |
1467.62 |
-151.45 |
1427.94 |
| 14:09 |
1443.30 |
-151.45 |
1432.88 |
| 14:08 |
1443.30 |
-151.45 |
1415.08 |
| 14:07 |
1443.30 |
-151.45 |
1423.18 |
| 14:06 |
1443.30 |
-182.75 |
1414.94 |
| 14:05 |
1412.40 |
-205.18 |
1403.78 |
| 14:04 |
1412.40 |
-185.28 |
1393.04 |
| 14:03 |
1412.40 |
-177.29 |
1391.60 |
| 14:02 |
1412.40 |
-192.48 |
1409.57 |
| 14:01 |
1412.40 |
-192.48 |
1405.51 |
| 14:00 |
1412.40 |
-190.48 |
1400.54 |
| 13:59 |
1412.40 |
-192.80 |
1397.76 |
| 13:58 |
1412.40 |
-194.99 |
1401.72 |
| 13:57 |
1412.40 |
-221.03 |
1382.06 |
| 13:56 |
1412.40 |
-202.53 |
1366.05 |
| 13:55 |
1412.40 |
-212.47 |
1332.91 |
| 13:54 |
1412.40 |
-224.89 |
1338.77 |
| 13:53 |
1412.40 |
-225.85 |
1307.71 |
| 13:52 |
1412.40 |
-232.63 |
1284.72 |
| 13:51 |
1412.40 |
-207.06 |
1293.98 |
| 13:50 |
1412.40 |
-200.98 |
1293.32 |
| 13:49 |
1412.40 |
-178.15 |
1281.63 |
| 13:48 |
1412.40 |
-174.79 |
1280.55 |
| 13:47 |
1395.98 |
-120.88 |
1331.35 |
| 13:46 |
1395.98 |
-117.93 |
1310.36 |
| 13:45 |
1370.40 |
-110.01 |
1303.71 |
| 13:44 |
1370.40 |
-76.25 |
1335.95 |
| 13:43 |
1370.40 |
-37.87 |
1314.77 |
| 13:42 |
1370.40 |
-21.90 |
1325.61 |
| 13:41 |
1279.91 |
-56.61 |
1320.97 |
| 13:40 |
1110.12 |
-239.48 |
1225.24 |
| 13:39 |
538.79 |
-212.06 |
1123.87 |
| 13:38 |
457.11 |
-173.05 |
1105.91 |
| 13:37 |
434.50 |
-190.71 |
1070.86 |
| 13:36 |
434.50 |
-196.79 |
1058.72 |
| 13:35 |
434.50 |
-173.97 |
1038.82 |
| 13:34 |
322.39 |
-148.05 |
1027.95 |
| 13:33 |
322.39 |
-138.96 |
1028.39 |
| 13:32 |
322.39 |
-157.53 |
1006.10 |
| 13:31 |
322.39 |
-157.53 |
995.99 |
| 13:30 |
322.39 |
-154.94 |
996.73 |
| 13:29 |
322.39 |
-141.12 |
1006.81 |
| 13:28 |
322.39 |
-125.37 |
1003.49 |
| 13:27 |
533.14 |
-159.19 |
960.95 |
| 13:26 |
508.52 |
-161.71 |
958.38 |
| 13:25 |
456.97 |
-117.73 |
902.12 |
| 13:24 |
372.17 |
-70.03 |
846.34 |
| 13:23 |
339.89 |
106.01 |
774.55 |
| 13:22 |
317.13 |
172.15 |
775.94 |
| 13:21 |
317.13 |
178.91 |
755.34 |
| 13:20 |
317.13 |
187.51 |
753.00 |
| 13:19 |
317.13 |
220.79 |
763.85 |
| 13:18 |
317.13 |
246.50 |
744.66 |
| 13:17 |
317.13 |
276.66 |
738.83 |
| 13:16 |
342.00 |
313.54 |
736.04 |
| 13:15 |
342.00 |
328.14 |
723.80 |
| 13:14 |
342.00 |
348.68 |
738.71 |
| 13:13 |
362.36 |
377.32 |
737.10 |
| 13:12 |
362.36 |
325.57 |
734.98 |
| 13:11 |
362.36 |
354.23 |
732.50 |
| 13:10 |
362.36 |
388.70 |
740.11 |
| 13:09 |
341.51 |
400.88 |
711.13 |
| 13:08 |
341.51 |
387.06 |
711.10 |
| 13:07 |
341.51 |
396.95 |
705.64 |
| 13:06 |
344.38 |
424.67 |
686.02 |
| 13:05 |
322.30 |
386.17 |
632.83 |
| 13:04 |
322.30 |
413.54 |
618.83 |
| 13:03 |
322.30 |
430.96 |
619.14 |
| 13:02 |
322.30 |
470.60 |
620.18 |
| 13:01 |
322.30 |
444.15 |
575.69 |
| 11:30 |
322.30 |
434.78 |
548.44 |
| 11:29 |
322.30 |
429.67 |
558.24 |
| 11:28 |
322.30 |
435.30 |
541.49 |
| 11:27 |
322.30 |
435.30 |
539.96 |
| 11:26 |
199.56 |
454.99 |
547.67 |
| 11:25 |
199.56 |
449.69 |
536.34 |
| 11:24 |
199.56 |
461.84 |
540.85 |
| 11:23 |
199.56 |
480.08 |
545.59 |
| 11:22 |
199.56 |
486.15 |
540.92 |
| 11:21 |
199.56 |
492.22 |
554.51 |
| 11:20 |
199.56 |
509.88 |
551.13 |
| 11:19 |
167.31 |
479.14 |
530.67 |
| 11:18 |
167.31 |
490.84 |
533.19 |
| 11:17 |
288.95 |
513.25 |
506.74 |
| 11:16 |
288.95 |
472.86 |
490.51 |
| 11:15 |
288.95 |
406.05 |
446.27 |
| 11:14 |
288.95 |
371.74 |
410.86 |
| 11:13 |
288.95 |
391.98 |
400.09 |
| 11:12 |
371.55 |
395.79 |
389.11 |
| 11:11 |
371.55 |
419.18 |
379.42 |
| 11:10 |
371.55 |
425.25 |
376.11 |
| 11:09 |
325.98 |
436.46 |
366.89 |
| 11:08 |
303.23 |
378.15 |
349.18 |
| 11:07 |
303.23 |
378.15 |
364.72 |
| 11:06 |
326.01 |
353.53 |
374.29 |
| 11:05 |
326.01 |
348.97 |
387.96 |
| 11:04 |
326.01 |
390.14 |
395.00 |
| 11:03 |
326.01 |
423.23 |
409.01 |
| 11:02 |
326.01 |
444.50 |
409.25 |
| 11:01 |
326.01 |
444.50 |
426.13 |
| 11:00 |
194.61 |
370.51 |
376.09 |
| 10:59 |
194.61 |
396.92 |
369.40 |
| 10:58 |
194.61 |
402.31 |
361.68 |
| 10:57 |
194.61 |
415.80 |
338.06 |
| 10:56 |
194.61 |
411.03 |
343.56 |
| 10:55 |
294.81 |
434.26 |
339.33 |
| 10:54 |
294.81 |
459.51 |
363.48 |
| 10:53 |
331.99 |
462.43 |
355.24 |
| 10:52 |
380.58 |
500.54 |
378.02 |
| 10:51 |
380.58 |
485.40 |
378.71 |
| 10:50 |
380.58 |
529.13 |
406.34 |
| 10:49 |
380.58 |
529.13 |
404.24 |
| 10:48 |
380.58 |
521.53 |
380.88 |
| 10:47 |
250.57 |
471.53 |
370.07 |
| 10:46 |
250.57 |
440.10 |
345.95 |
| 10:45 |
85.10 |
424.96 |
311.84 |
| 10:44 |
251.80 |
436.47 |
332.22 |
| 10:43 |
279.17 |
353.31 |
294.01 |
| 10:42 |
279.17 |
325.35 |
269.62 |
| 10:41 |
279.17 |
343.58 |
260.37 |
| 10:40 |
456.93 |
334.34 |
246.29 |
| 10:39 |
456.93 |
333.67 |
250.86 |
| 10:38 |
403.51 |
328.07 |
250.17 |
| 10:37 |
425.60 |
332.83 |
233.80 |
| 10:36 |
494.52 |
337.26 |
233.45 |
| 10:35 |
540.52 |
355.61 |
189.35 |
| 10:34 |
540.52 |
407.30 |
189.91 |
| 10:33 |
540.52 |
398.99 |
184.30 |
| 10:32 |
601.37 |
383.78 |
178.53 |
| 10:31 |
628.76 |
357.91 |
162.37 |
| 10:30 |
604.00 |
303.94 |
110.00 |
| 10:29 |
604.00 |
325.60 |
105.43 |
| 10:28 |
571.93 |
314.65 |
114.27 |
| 10:27 |
480.42 |
348.83 |
125.85 |
| 10:26 |
480.42 |
370.93 |
112.74 |
| 10:25 |
480.42 |
403.22 |
103.67 |
| 10:24 |
480.42 |
406.25 |
93.02 |
| 10:23 |
486.94 |
384.71 |
53.18 |
| 10:22 |
486.94 |
410.15 |
50.13 |
| 10:21 |
532.59 |
395.11 |
38.72 |
| 10:20 |
296.96 |
365.68 |
14.21 |
| 10:19 |
370.46 |
412.52 |
14.35 |
| 10:18 |
370.46 |
334.84 |
-8.38 |
| 10:17 |
370.46 |
338.78 |
-2.45 |
| 10:16 |
400.89 |
314.64 |
-12.10 |
| 10:15 |
437.44 |
267.73 |
-1.98 |
| 10:14 |
369.09 |
270.80 |
-8.08 |
| 10:13 |
-623.91 |
82.71 |
-60.72 |
| 10:12 |
-602.44 |
66.97 |
-98.68 |
| 10:11 |
-570.57 |
71.45 |
-83.17 |
| 10:10 |
-502.48 |
124.21 |
-58.33 |
| 10:09 |
-502.48 |
121.13 |
-48.05 |
| 10:08 |
-447.25 |
85.59 |
-52.05 |
| 10:07 |
-447.25 |
16.97 |
-68.74 |
| 10:06 |
-447.25 |
96.12 |
-76.84 |
| 10:05 |
-477.19 |
96.19 |
-71.12 |
| 10:04 |
-477.19 |
117.63 |
-81.90 |
| 10:03 |
-416.77 |
77.72 |
-86.77 |
| 10:02 |
-416.77 |
98.47 |
-88.44 |
| 10:01 |
-416.77 |
97.72 |
-83.09 |
| 10:00 |
-416.77 |
105.30 |
-67.31 |
| 09:59 |
-392.72 |
137.96 |
-61.24 |
| 09:58 |
-392.72 |
116.13 |
-65.96 |
| 09:57 |
-417.52 |
104.57 |
-50.80 |
| 09:56 |
-417.52 |
83.85 |
-47.20 |
| 09:55 |
-417.52 |
50.40 |
-28.88 |
| 09:54 |
-360.92 |
-16.79 |
-71.97 |
| 09:53 |
-360.92 |
-11.61 |
-42.80 |
| 09:52 |
-93.03 |
175.44 |
-11.00 |
| 09:51 |
-83.84 |
147.10 |
-17.24 |
| 09:50 |
-83.84 |
127.64 |
-27.42 |
| 09:49 |
-83.84 |
110.63 |
-104.41 |
| 09:48 |
-83.84 |
167.91 |
-104.52 |
| 09:47 |
-83.84 |
155.32 |
-81.20 |
| 09:46 |
-132.41 |
143.17 |
-79.03 |
| 09:45 |
-132.41 |
125.05 |
-91.92 |
| 09:44 |
-11.17 |
104.16 |
-142.11 |
| 09:43 |
-11.17 |
82.92 |
-95.42 |
| 09:42 |
-11.17 |
114.23 |
-103.61 |
| 09:41 |
-4.00 |
129.17 |
-93.33 |
| 09:40 |
-26.48 |
111.76 |
-77.22 |
| 09:39 |
-26.48 |
97.62 |
-70.37 |
| 09:38 |
-85.89 |
-6.86 |
-105.66 |
| 09:37 |
-60.73 |
24.99 |
-102.04 |
| 09:36 |
-105.92 |
85.08 |
-77.59 |
| 09:35 |
-194.91 |
17.94 |
-98.66 |
| 09:34 |
-131.25 |
-61.98 |
-120.68 |
| 09:33 |
66.90 |
14.42 |
-85.65 |
| 09:32 |
120.87 |
89.10 |
-34.87 |
| 09:31 |
113.62 |
36.46 |
-27.34 |
| 09:30 |
31.23 |
30.08 |
9.09 |
|
| 大单资金：1617.53万元 |
成交额占比：3.96% |
| 中单资金：315.54万元 |
成交额占比：0.77% |
| 小单资金：1772.11万元 |
成交额占比：4.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
151.74 |
0.28% |
3705.18 |
14104.66 |
1617.53 |
3.96% |
315.54 |
0.77% |
1772.11 |
4.34% |
| 20260206 |
151.31 |
-0.33% |
-200.74 |
10808.00 |
-945.49 |
-1.94% |
-207.57 |
-0.43% |
952.32 |
1.95% |
| 20260205 |
151.81 |
3.05% |
16484.34 |
9498.87 |
12151.33 |
12.76% |
2759.05 |
2.90% |
1573.96 |
1.65% |
| 20260204 |
147.32 |
1.53% |
7218.67 |
-2035.62 |
1182.15 |
2.43% |
4552.13 |
9.36% |
1484.39 |
3.05% |
| 20260203 |
145.10 |
1.47% |
-28.32 |
-11133.57 |
99.14 |
0.20% |
-2234.31 |
-4.56% |
2106.85 |
4.30% |
| 20260202 |
143.00 |
0.27% |
5395.53 |
-10992.83 |
-1679.13 |
-3.26% |
5069.23 |
9.84% |
2005.43 |
3.89% |
| 20260130 |
142.61 |
-1.58% |
-6098.32 |
-20827.55 |
-2254.62 |
-4.73% |
-3515.44 |
-7.37% |
-328.26 |
-0.69% |
| 20260129 |
144.90 |
0.28% |
79.52 |
-16395.39 |
616.84 |
1.09% |
-3519.33 |
-6.24% |
2982.01 |
5.29% |
| 20260128 |
144.49 |
-2.60% |
-13544.43 |
-33272.48 |
-7915.80 |
-10.60% |
-3207.69 |
-4.29% |
-2420.94 |
-3.24% |
| 20260127 |
148.35 |
0.28% |
-376.77 |
-25776.05 |
239.88 |
0.30% |
-2618.88 |
-3.26% |
2002.23 |
2.49% |
| 20260126 |
147.93 |
-2.18% |
-20506.95 |
-39067.24 |
-11513.85 |
-11.72% |
-6985.53 |
-7.11% |
-2007.57 |
-2.04% |
| 20260123 |
151.23 |
1.02% |
4484.89 |
-25757.82 |
2177.54 |
3.17% |
-460.84 |
-0.67% |
2768.19 |
4.04% |
| 20260122 |
149.70 |
-2.13% |
-27288.35 |
-30350.06 |
-16260.25 |
-19.54% |
-7566.52 |
-9.09% |
-3461.58 |
-4.16% |
| 20260121 |
152.96 |
0.41% |
-5997.01 |
-26467.15 |
-419.37 |
-0.43% |
-5770.35 |
-5.93% |
192.71 |
0.20% |
| 20260120 |
152.33 |
-2.60% |
-20951.64 |
-23733.35 |
-13051.31 |
-16.07% |
-7275.08 |
-8.96% |
-625.25 |
-0.77% |
| 20260119 |
156.40 |
0.90% |
3604.49 |
-19748.95 |
1795.57 |
1.98% |
610.63 |
0.67% |
1198.29 |
1.32% |
| 20260116 |
155.01 |
-0.76% |
-11610.45 |
-24899.01 |
-2414.70 |
-2.47% |
-12145.85 |
-12.41% |
2950.10 |
3.01% |
| 20260115 |
156.19 |
-2.50% |
-21780.58 |
-18943.63 |
-12377.34 |
-13.23% |
-13101.48 |
-14.00% |
3698.24 |
3.95% |
| 20260114 |
160.20 |
1.05% |
-2040.92 |
-6803.26 |
2314.43 |
2.00% |
-4648.97 |
-4.03% |
293.62 |
0.25% |
| 20260113 |
158.53 |
-2.52% |
-16589.22 |
-14910.41 |
-9066.91 |
-8.06% |
-4664.50 |
-4.14% |
-2857.81 |
-2.54% |
| 20260112 |
162.62 |
-0.53% |
-6207.94 |
-1794.70 |
-3354.49 |
-2.59% |
-2421.34 |
-1.87% |
-432.11 |
-0.33% |
| 20260109 |
163.49 |
2.25% |
6960.21 |
8227.78 |
3540.68 |
4.43% |
1090.38 |
1.36% |
2329.15 |
2.91% |
| 20260108 |
159.90 |
0.88% |
-488.71 |
5708.70 |
-236.97 |
-0.30% |
-1628.89 |
-2.09% |
1377.15 |
1.77% |
| 20260107 |
158.50 |
-1.73% |
-17574.36 |
6590.15 |
-5792.72 |
-6.84% |
-6851.36 |
-8.09% |
-4930.28 |
-5.82% |
| 20260106 |
161.29 |
3.26% |
2087.31 |
12433.25 |
4048.80 |
3.98% |
-777.79 |
-0.77% |
-1183.70 |
-1.16% |
| 20260105 |
156.20 |
2.72% |
12413.67 |
7644.31 |
6667.99 |
8.23% |
3634.49 |
4.48% |
2111.19 |
2.61% |
| 20251231 |
152.06 |
0.16% |
408.79 |
3007.27 |
1021.60 |
1.48% |
451.13 |
0.65% |
-1063.94 |
-1.54% |
| 20251230 |
151.81 |
-0.06% |
218.05 |
1476.63 |
644.48 |
1.09% |
-1427.94 |
-2.42% |
1001.51 |
1.70% |
| 20251229 |
151.90 |
-1.36% |
-9242.43 |
-3547.15 |
50.38 |
0.07% |
-4246.70 |
-5.54% |
-5046.11 |
-6.58% |
| 20251226 |
154.00 |
0.08% |
4434.96 |
-8621.98 |
-740.14 |
-2.04% |
4922.32 |
13.59% |
252.78 |
0.70% |
688169石头科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688169石头科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688169石头科技 小单资金流向：成交单小于1万股或5万元。
如何看石头科技[688169]资金流向的流入和流出呢？什么是石头科技[688169]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
石头科技[688169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对石头科技[688169]资金流向的计算方法不同，所以数据会有不一致的情况。
|
