| 688169石头科技 今日实时资金流向 |
| 15:00 |
-1987.98 |
-301.88 |
0.00 |
| 14:59 |
-1898.79 |
-266.88 |
0.00 |
| 14:58 |
-1898.79 |
-266.88 |
0.00 |
| 14:57 |
-1898.79 |
-266.88 |
0.00 |
| 14:56 |
-1867.56 |
-248.69 |
0.00 |
| 14:55 |
-1794.99 |
-247.18 |
0.00 |
| 14:54 |
-1821.29 |
-259.77 |
0.00 |
| 14:53 |
-1878.07 |
-228.85 |
0.00 |
| 14:52 |
-1878.07 |
-232.59 |
0.00 |
| 14:51 |
-1835.00 |
-119.27 |
0.00 |
| 14:50 |
-1835.00 |
-119.27 |
0.00 |
| 14:49 |
-1835.00 |
-139.70 |
0.00 |
| 14:48 |
-1835.00 |
-154.10 |
0.00 |
| 14:47 |
-1835.00 |
-187.74 |
0.00 |
| 14:46 |
-1835.00 |
-263.43 |
0.00 |
| 14:45 |
-1835.00 |
-270.21 |
0.00 |
| 14:44 |
-1835.00 |
-280.46 |
0.00 |
| 14:43 |
-1835.00 |
-289.09 |
0.00 |
| 14:42 |
-1860.35 |
-299.67 |
0.00 |
| 14:41 |
-1760.37 |
-350.37 |
0.00 |
| 14:40 |
-1760.37 |
-356.79 |
0.00 |
| 14:39 |
-1738.48 |
-342.71 |
0.00 |
| 14:38 |
-1738.48 |
-348.97 |
0.00 |
| 14:37 |
-1738.48 |
-348.97 |
0.00 |
| 14:36 |
-1771.74 |
-352.71 |
0.00 |
| 14:35 |
-1771.74 |
-371.72 |
0.00 |
| 14:34 |
-1771.74 |
-398.70 |
0.00 |
| 14:33 |
-1771.74 |
-399.00 |
0.00 |
| 14:32 |
-1771.74 |
-404.68 |
0.00 |
| 14:31 |
-1771.74 |
-418.00 |
0.00 |
| 14:30 |
-1771.74 |
-400.90 |
0.00 |
| 14:29 |
-1771.74 |
-466.40 |
0.00 |
| 14:28 |
-1719.67 |
-438.16 |
0.00 |
| 14:27 |
-1696.79 |
-467.99 |
0.00 |
| 14:26 |
-1696.79 |
-515.03 |
0.00 |
| 14:25 |
-1696.79 |
-533.94 |
0.00 |
| 14:24 |
-1696.79 |
-560.70 |
0.00 |
| 14:23 |
-1696.79 |
-560.70 |
0.00 |
| 14:22 |
-1720.25 |
-596.51 |
0.00 |
| 14:21 |
-1720.25 |
-596.51 |
0.00 |
| 14:20 |
-1720.25 |
-590.25 |
0.00 |
| 14:19 |
-1720.25 |
-580.93 |
0.00 |
| 14:18 |
-1742.17 |
-631.77 |
0.00 |
| 14:17 |
-1742.17 |
-631.77 |
0.00 |
| 14:16 |
-1742.17 |
-622.47 |
0.00 |
| 14:15 |
-1742.17 |
-622.47 |
0.00 |
| 14:14 |
-1742.17 |
-627.93 |
0.00 |
| 14:13 |
-1742.17 |
-627.93 |
0.00 |
| 14:12 |
-1742.17 |
-621.66 |
0.00 |
| 14:11 |
-1742.17 |
-668.98 |
0.00 |
| 14:10 |
-1742.17 |
-701.08 |
0.00 |
| 14:09 |
-1630.78 |
-688.65 |
0.00 |
| 14:08 |
-1630.78 |
-701.13 |
0.00 |
| 14:07 |
-1630.78 |
-739.33 |
0.00 |
| 14:06 |
-1630.78 |
-758.29 |
0.00 |
| 14:05 |
-1602.89 |
-745.83 |
0.00 |
| 14:04 |
-1602.89 |
-745.83 |
0.00 |
| 14:03 |
-1602.89 |
-745.83 |
0.00 |
| 14:02 |
-1602.89 |
-755.20 |
0.00 |
| 14:01 |
-1602.89 |
-762.74 |
0.00 |
| 14:00 |
-1602.89 |
-770.19 |
0.00 |
| 13:59 |
-1602.89 |
-770.19 |
0.00 |
| 13:58 |
-1602.89 |
-773.87 |
0.00 |
| 13:57 |
-1602.89 |
-776.59 |
0.00 |
| 13:56 |
-1659.11 |
-805.78 |
0.00 |
| 13:55 |
-1659.11 |
-805.78 |
0.00 |
| 13:54 |
-1659.11 |
-796.42 |
0.00 |
| 13:53 |
-1629.69 |
-790.03 |
0.00 |
| 13:52 |
-1629.69 |
-779.11 |
0.00 |
| 13:51 |
-1655.33 |
-785.36 |
0.00 |
| 13:50 |
-1655.33 |
-786.39 |
0.00 |
| 13:49 |
-1655.33 |
-791.86 |
0.00 |
| 13:48 |
-1655.33 |
-772.70 |
0.00 |
| 13:47 |
-1655.33 |
-772.70 |
0.00 |
| 13:46 |
-1655.33 |
-788.33 |
0.00 |
| 13:45 |
-1655.33 |
-785.33 |
0.00 |
| 13:44 |
-1655.33 |
-792.53 |
0.00 |
| 13:43 |
-1633.65 |
-792.53 |
0.00 |
| 13:42 |
-1660.14 |
-792.80 |
0.00 |
| 13:41 |
-1660.14 |
-803.72 |
0.00 |
| 13:40 |
-1660.14 |
-820.86 |
0.00 |
| 13:39 |
-1660.14 |
-833.41 |
0.00 |
| 13:38 |
-1660.14 |
-833.41 |
0.00 |
| 13:37 |
-1660.14 |
-852.78 |
0.00 |
| 13:36 |
-1660.14 |
-880.96 |
0.00 |
| 13:35 |
-1660.14 |
-839.36 |
0.00 |
| 13:34 |
-1660.14 |
-799.09 |
0.00 |
| 13:33 |
-1660.14 |
-799.09 |
0.00 |
| 13:32 |
-1607.23 |
-831.67 |
0.00 |
| 13:31 |
-1309.21 |
-575.92 |
0.00 |
| 13:30 |
-1309.21 |
-611.18 |
0.00 |
| 13:29 |
-1309.21 |
-598.78 |
0.00 |
| 13:28 |
-1309.21 |
-645.88 |
0.00 |
| 13:27 |
-1309.21 |
-705.55 |
0.00 |
| 13:26 |
-1309.21 |
-757.09 |
0.00 |
| 13:25 |
-1309.21 |
-772.61 |
0.00 |
| 13:24 |
-1357.53 |
-634.09 |
0.00 |
| 13:23 |
-1389.26 |
-614.01 |
0.00 |
| 13:22 |
-1389.26 |
-577.28 |
0.00 |
| 13:21 |
-1389.26 |
-585.08 |
0.00 |
| 13:20 |
-1389.26 |
-561.57 |
0.00 |
| 13:19 |
-1389.26 |
-578.53 |
0.00 |
| 13:18 |
-1389.26 |
-572.86 |
0.00 |
| 13:17 |
-1359.18 |
-563.14 |
0.00 |
| 13:16 |
-1283.62 |
-424.61 |
0.00 |
| 13:15 |
-1303.91 |
-397.64 |
0.00 |
| 13:14 |
-1250.85 |
-237.32 |
0.00 |
| 13:13 |
-1275.83 |
-311.06 |
0.00 |
| 13:12 |
-1275.83 |
-310.90 |
0.00 |
| 13:11 |
-1296.09 |
-297.37 |
0.00 |
| 13:10 |
-1682.79 |
-385.00 |
0.00 |
| 13:09 |
-1729.37 |
-292.23 |
0.00 |
| 13:08 |
-1707.53 |
-268.62 |
0.00 |
| 13:07 |
-1707.53 |
-232.66 |
0.00 |
| 13:06 |
-1707.53 |
-244.39 |
0.00 |
| 13:05 |
-1707.53 |
-231.35 |
0.00 |
| 13:04 |
-1707.53 |
-186.83 |
0.00 |
| 13:03 |
-1676.26 |
-180.17 |
0.00 |
| 13:02 |
-1038.75 |
-58.50 |
0.00 |
| 13:01 |
-1038.75 |
-154.63 |
0.00 |
| 11:30 |
-1000.94 |
-10.84 |
0.00 |
| 11:29 |
-1000.94 |
-7.03 |
0.00 |
| 11:28 |
-1000.94 |
0.54 |
0.00 |
| 11:27 |
-979.44 |
20.90 |
0.00 |
| 11:26 |
-1003.43 |
42.12 |
0.00 |
| 11:25 |
-1003.43 |
13.95 |
0.00 |
| 11:24 |
-1003.43 |
24.71 |
0.00 |
| 11:23 |
-1003.43 |
-5.15 |
0.00 |
| 11:22 |
-1003.43 |
-5.15 |
0.00 |
| 11:21 |
-1025.44 |
9.02 |
0.00 |
| 11:20 |
-1050.72 |
22.24 |
0.00 |
| 11:19 |
-983.91 |
66.89 |
0.00 |
| 11:18 |
-983.91 |
78.13 |
0.00 |
| 11:17 |
-983.91 |
70.90 |
0.00 |
| 11:16 |
-899.37 |
101.59 |
0.00 |
| 11:15 |
-899.37 |
115.77 |
0.00 |
| 11:14 |
-899.37 |
114.58 |
0.00 |
| 11:13 |
-899.37 |
158.91 |
0.00 |
| 11:12 |
-899.37 |
151.78 |
0.00 |
| 11:11 |
-899.37 |
120.06 |
0.00 |
| 11:10 |
-842.58 |
98.98 |
0.00 |
| 11:09 |
-820.53 |
98.98 |
0.00 |
| 11:08 |
-820.53 |
98.98 |
0.00 |
| 11:07 |
-820.53 |
98.98 |
0.00 |
| 11:06 |
-820.53 |
105.23 |
0.00 |
| 11:05 |
-820.53 |
98.94 |
0.00 |
| 11:04 |
-820.53 |
123.27 |
0.00 |
| 11:03 |
-820.53 |
122.70 |
0.00 |
| 11:02 |
-820.53 |
99.43 |
0.00 |
| 11:01 |
-773.27 |
102.65 |
0.00 |
| 11:00 |
-744.92 |
-7.31 |
0.00 |
| 10:59 |
-744.92 |
29.88 |
0.00 |
| 10:58 |
-705.54 |
27.47 |
0.00 |
| 10:57 |
-705.54 |
21.16 |
0.00 |
| 10:56 |
-705.54 |
1.36 |
0.00 |
| 10:55 |
-705.54 |
-15.09 |
0.00 |
| 10:54 |
-624.49 |
14.34 |
0.00 |
| 10:53 |
-676.73 |
-11.43 |
0.00 |
| 10:52 |
-620.04 |
50.04 |
0.00 |
| 10:51 |
-620.04 |
53.05 |
0.00 |
| 10:50 |
-531.80 |
34.20 |
0.00 |
| 10:49 |
-481.24 |
82.23 |
0.00 |
| 10:48 |
-481.24 |
74.33 |
0.00 |
| 10:47 |
-507.22 |
53.40 |
0.00 |
| 10:46 |
-507.22 |
7.94 |
0.00 |
| 10:45 |
-507.22 |
13.08 |
0.00 |
| 10:44 |
-507.22 |
20.98 |
0.00 |
| 10:43 |
-507.22 |
12.45 |
0.00 |
| 10:42 |
-428.22 |
4.87 |
0.00 |
| 10:41 |
-327.08 |
-2.62 |
0.00 |
| 10:40 |
-303.37 |
-13.57 |
0.00 |
| 10:39 |
-303.37 |
-62.97 |
0.00 |
| 10:38 |
-303.37 |
-90.39 |
0.00 |
| 10:37 |
-303.37 |
-78.50 |
0.00 |
| 10:36 |
-303.37 |
-86.68 |
0.00 |
| 10:35 |
-268.61 |
-64.63 |
0.00 |
| 10:34 |
-236.95 |
-85.21 |
0.00 |
| 10:33 |
-265.44 |
-88.08 |
0.00 |
| 10:32 |
-287.60 |
-157.71 |
0.00 |
| 10:31 |
-355.12 |
-298.02 |
0.00 |
| 10:30 |
-219.41 |
-268.28 |
0.00 |
| 10:29 |
-219.41 |
-268.28 |
0.00 |
| 10:28 |
-219.41 |
-275.87 |
0.00 |
| 10:27 |
-219.41 |
-277.45 |
0.00 |
| 10:26 |
-272.89 |
-433.99 |
0.00 |
| 10:25 |
-272.02 |
-544.80 |
0.00 |
| 10:24 |
-272.02 |
-606.08 |
0.00 |
| 10:23 |
-272.02 |
-574.43 |
0.00 |
| 10:22 |
-272.02 |
-547.10 |
0.00 |
| 10:21 |
-272.02 |
-546.74 |
0.00 |
| 10:20 |
-272.02 |
-536.43 |
0.00 |
| 10:19 |
-322.44 |
-574.47 |
0.00 |
| 10:18 |
-322.44 |
-632.22 |
0.00 |
| 10:17 |
-322.44 |
-659.40 |
0.00 |
| 10:16 |
-253.32 |
-643.72 |
0.00 |
| 10:15 |
-181.66 |
-618.35 |
0.00 |
| 10:14 |
-143.17 |
-613.74 |
0.00 |
| 10:13 |
-143.17 |
-623.28 |
0.00 |
| 10:12 |
-143.17 |
-627.83 |
0.00 |
| 10:11 |
-143.17 |
-625.83 |
0.00 |
| 10:10 |
-143.17 |
-607.24 |
0.00 |
| 10:09 |
-77.04 |
-645.25 |
0.00 |
| 10:08 |
-54.94 |
-586.26 |
0.00 |
| 10:07 |
-54.94 |
-666.74 |
0.00 |
| 10:06 |
-79.44 |
-661.97 |
0.00 |
| 10:05 |
-78.74 |
-637.60 |
0.00 |
| 10:04 |
-83.48 |
-604.61 |
0.00 |
| 10:03 |
-83.48 |
-679.25 |
0.00 |
| 10:02 |
-83.48 |
-658.21 |
0.00 |
| 10:01 |
8.92 |
-600.55 |
0.00 |
| 10:00 |
40.38 |
-584.81 |
0.00 |
| 09:59 |
-28.43 |
-611.31 |
0.00 |
| 09:58 |
-6.37 |
-595.48 |
0.00 |
| 09:57 |
-6.37 |
-576.01 |
0.00 |
| 09:56 |
55.44 |
-603.05 |
0.00 |
| 09:55 |
-197.44 |
-630.19 |
0.00 |
| 09:54 |
-162.34 |
-641.08 |
0.00 |
| 09:53 |
-162.34 |
-614.49 |
0.00 |
| 09:52 |
-162.34 |
-588.36 |
0.00 |
| 09:51 |
-162.34 |
-563.37 |
0.00 |
| 09:50 |
-131.06 |
-571.48 |
0.00 |
| 09:49 |
-108.41 |
-591.54 |
0.00 |
| 09:48 |
-108.41 |
-574.92 |
0.00 |
| 09:47 |
-86.52 |
-564.06 |
0.00 |
| 09:46 |
-86.52 |
-533.16 |
0.00 |
| 09:45 |
-86.52 |
-576.58 |
0.00 |
| 09:44 |
-86.52 |
-556.87 |
0.00 |
| 09:43 |
-86.52 |
-556.79 |
0.00 |
| 09:42 |
-86.52 |
-537.56 |
0.00 |
| 09:41 |
-232.95 |
-549.92 |
0.00 |
| 09:40 |
-205.00 |
-533.88 |
0.00 |
| 09:39 |
-205.00 |
-536.20 |
0.00 |
| 09:38 |
-228.24 |
-537.46 |
0.00 |
| 09:37 |
-294.32 |
-569.19 |
0.00 |
| 09:36 |
62.22 |
-315.14 |
0.00 |
| 09:35 |
-5.33 |
-376.25 |
0.00 |
| 09:34 |
-5.33 |
-275.55 |
0.00 |
| 09:33 |
2.86 |
-24.10 |
0.00 |
| 09:32 |
6.47 |
48.30 |
0.00 |
| 09:31 |
-4.67 |
12.64 |
0.00 |
| 09:30 |
29.90 |
22.30 |
0.00 |
|
| 大单资金：-1987.98万元 |
成交额占比：-5.95% |
| 中单资金：-301.88万元 |
成交额占比：-0.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
156.18 |
-1.43% |
-1020.96 |
1917.83 |
-1987.98 |
-5.95% |
-301.88 |
-0.90% |
1268.90 |
3.80% |
| 20250703 |
158.44 |
1.77% |
4005.23 |
689.02 |
2693.15 |
7.57% |
1348.74 |
3.79% |
-36.66 |
-0.10% |
| 20250702 |
155.68 |
0.67% |
9354.05 |
1743.86 |
4577.12 |
12.61% |
3697.30 |
10.19% |
1079.63 |
2.97% |
| 20250701 |
154.64 |
-1.22% |
-3384.66 |
3044.55 |
-2284.74 |
-5.78% |
-1304.20 |
-3.30% |
204.28 |
0.52% |
| 20250630 |
156.55 |
0.24% |
-689.03 |
4086.53 |
-1079.72 |
-3.15% |
1147.49 |
3.35% |
-756.80 |
-2.21% |
| 20250627 |
156.18 |
-1.40% |
-5534.32 |
-539.95 |
-3216.79 |
-8.78% |
-1521.21 |
-4.15% |
-796.32 |
-2.17% |
| 20250626 |
158.40 |
3.66% |
10244.19 |
2172.81 |
3747.99 |
4.29% |
2299.90 |
2.63% |
4196.30 |
4.80% |
| 20250625 |
152.80 |
6.30% |
12057.89 |
-1225.46 |
5877.81 |
7.82% |
2917.25 |
3.88% |
3262.83 |
4.34% |
| 20250624 |
143.75 |
0.64% |
2937.66 |
-6330.37 |
-1242.76 |
-2.28% |
2521.18 |
4.63% |
1659.24 |
3.05% |
| 20250623 |
201.00 |
-3.62% |
-9452.94 |
-3818.60 |
-5706.20 |
-8.02% |
-1555.82 |
-2.19% |
-2190.92 |
-3.08% |
| 20250620 |
208.54 |
0.02% |
-2761.72 |
1172.02 |
-504.03 |
-1.50% |
-1084.55 |
-3.24% |
-1173.14 |
-3.50% |
| 20250619 |
208.50 |
-0.22% |
-818.99 |
-3558.06 |
349.72 |
1.36% |
40.87 |
0.16% |
-1209.58 |
-4.69% |
| 20250618 |
208.95 |
-1.32% |
-2057.20 |
-6015.59 |
772.90 |
3.30% |
-1542.18 |
-6.59% |
-1287.92 |
-5.51% |
| 20250617 |
211.75 |
-0.64% |
1312.58 |
-7566.46 |
1269.01 |
5.28% |
1075.39 |
4.47% |
-1031.82 |
-4.29% |
| 20250616 |
213.12 |
0.13% |
-1677.12 |
-8808.03 |
-715.58 |
-2.54% |
-547.93 |
-1.94% |
-413.61 |
-1.47% |
| 20250613 |
212.85 |
-1.49% |
-9600.43 |
-12325.58 |
-5234.11 |
-11.07% |
-838.11 |
-1.77% |
-3528.21 |
-7.46% |
| 20250612 |
216.08 |
-0.81% |
-4707.90 |
-6353.60 |
-2107.81 |
-7.73% |
-994.16 |
-3.65% |
-1605.93 |
-5.89% |
| 20250611 |
217.85 |
-0.22% |
-1789.08 |
-10541.05 |
-777.97 |
-2.77% |
146.17 |
0.52% |
-1157.28 |
-4.12% |
| 20250610 |
218.33 |
-0.87% |
3351.68 |
-9692.70 |
27.44 |
0.10% |
3253.93 |
11.30% |
70.31 |
0.24% |
| 20250609 |
220.25 |
-1.10% |
-3127.84 |
-8987.07 |
-4233.13 |
-10.92% |
-340.24 |
-0.88% |
1445.53 |
3.73% |
| 20250606 |
222.70 |
0.60% |
2693.01 |
-3862.33 |
737.87 |
3.27% |
1628.46 |
7.22% |
326.68 |
1.45% |
| 20250605 |
221.37 |
-3.50% |
-15027.62 |
-10655.29 |
-6295.26 |
-11.24% |
-5043.35 |
-9.00% |
-3689.01 |
-6.58% |
| 20250604 |
229.39 |
0.61% |
703.91 |
567.12 |
70.38 |
0.35% |
995.48 |
5.00% |
-361.95 |
-1.82% |
| 20250603 |
228.00 |
0.23% |
-5133.11 |
1326.23 |
733.07 |
1.75% |
-3576.83 |
-8.54% |
-2289.35 |
-5.47% |
| 20250530 |
227.48 |
-0.07% |
2634.07 |
-1357.49 |
891.61 |
2.94% |
3130.27 |
10.33% |
-1387.81 |
-4.58% |
| 20250529 |
227.64 |
-3.93% |
-8815.02 |
7055.25 |
-6055.09 |
-11.97% |
-2791.24 |
-5.52% |
31.31 |
0.06% |
| 20250528 |
236.96 |
3.12% |
7719.61 |
29760.01 |
4927.15 |
10.03% |
2125.52 |
4.33% |
666.94 |
1.36% |
| 20250527 |
229.79 |
-1.17% |
1897.83 |
25646.97 |
829.49 |
2.50% |
261.33 |
0.79% |
807.01 |
2.43% |
| 20250526 |
232.50 |
-4.32% |
3209.67 |
35787.24 |
-1950.65 |
-2.83% |
6943.02 |
10.07% |
-1782.70 |
-2.59% |
| 20250523 |
243.01 |
2.28% |
20988.79 |
37754.94 |
9304.35 |
13.27% |
10479.81 |
14.95% |
1204.63 |
1.72% |
688169石头科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688169石头科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688169石头科技 小单资金流向：成交单小于1万股或5万元。
如何看石头科技[688169]资金流向的流入和流出呢？什么是石头科技[688169]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
石头科技[688169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对石头科技[688169]资金流向的计算方法不同，所以数据会有不一致的情况。
|
