002403爱仕达 今日实时资金流向 |
15:00 |
-3452.11 |
-3439.46 |
81.96 |
14:59 |
-3452.11 |
-3644.12 |
-327.57 |
14:58 |
-3452.11 |
-3644.12 |
-327.57 |
14:57 |
-3452.11 |
-3644.12 |
-321.90 |
14:56 |
-3416.44 |
-3645.37 |
-442.94 |
14:55 |
-3520.84 |
-3457.77 |
-508.45 |
14:54 |
-3482.56 |
-3498.22 |
-621.47 |
14:53 |
-3263.45 |
-3456.88 |
-591.47 |
14:52 |
-3335.19 |
-3470.55 |
-621.70 |
14:51 |
-3202.10 |
-3457.60 |
-630.98 |
14:50 |
-3132.96 |
-3366.09 |
-588.11 |
14:49 |
-3023.02 |
-3367.43 |
-620.45 |
14:48 |
-2978.84 |
-3371.35 |
-624.41 |
14:47 |
-3060.09 |
-3388.45 |
-601.73 |
14:46 |
-3060.09 |
-3333.40 |
-592.36 |
14:45 |
-3206.40 |
-3371.44 |
-609.45 |
14:44 |
-3206.40 |
-3281.76 |
-545.42 |
14:43 |
-3206.40 |
-3323.72 |
-526.75 |
14:42 |
-3206.40 |
-3342.60 |
-538.48 |
14:41 |
-3168.70 |
-3391.40 |
-551.02 |
14:40 |
-3201.22 |
-3381.99 |
-463.07 |
14:39 |
-3117.75 |
-3412.58 |
-483.11 |
14:38 |
-3066.82 |
-3412.10 |
-499.24 |
14:37 |
-3066.82 |
-3423.33 |
-506.91 |
14:36 |
-3108.01 |
-3454.43 |
-522.72 |
14:35 |
-3108.01 |
-3444.86 |
-518.02 |
14:34 |
-3108.01 |
-3452.84 |
-547.89 |
14:33 |
-3068.51 |
-3478.72 |
-539.93 |
14:32 |
-3035.99 |
-3534.20 |
-563.75 |
14:31 |
-3003.47 |
-3548.71 |
-559.70 |
14:30 |
-3003.47 |
-3542.54 |
-563.13 |
14:29 |
-3003.47 |
-3537.01 |
-565.75 |
14:28 |
-3003.47 |
-3519.76 |
-571.62 |
14:27 |
-2941.69 |
-3467.28 |
-554.36 |
14:26 |
-2911.51 |
-3480.02 |
-551.92 |
14:25 |
-2866.12 |
-3534.42 |
-575.62 |
14:24 |
-2866.12 |
-3546.21 |
-566.15 |
14:23 |
-2789.93 |
-3551.77 |
-568.61 |
14:22 |
-2789.93 |
-3548.02 |
-557.81 |
14:21 |
-2789.93 |
-3547.20 |
-528.21 |
14:20 |
-2829.84 |
-3554.40 |
-490.26 |
14:19 |
-2829.84 |
-3530.84 |
-500.91 |
14:18 |
-2862.26 |
-3492.72 |
-501.73 |
14:17 |
-2911.34 |
-3496.98 |
-519.25 |
14:16 |
-2911.34 |
-3513.34 |
-518.11 |
14:15 |
-2911.34 |
-3514.68 |
-514.19 |
14:14 |
-2911.34 |
-3549.87 |
-523.04 |
14:13 |
-2911.34 |
-3566.90 |
-529.76 |
14:12 |
-2960.42 |
-3554.80 |
-516.52 |
14:11 |
-2960.42 |
-3548.92 |
-526.50 |
14:10 |
-2960.42 |
-3543.37 |
-515.07 |
14:09 |
-2960.42 |
-3533.24 |
-505.76 |
14:08 |
-2993.22 |
-3595.25 |
-544.27 |
14:07 |
-2993.22 |
-3601.49 |
-681.92 |
14:06 |
-2993.22 |
-3652.89 |
-803.52 |
14:05 |
-3025.71 |
-3738.58 |
-834.87 |
14:04 |
-3025.71 |
-3762.92 |
-872.51 |
14:03 |
-3025.71 |
-3814.35 |
-927.34 |
14:02 |
-3025.71 |
-3811.27 |
-970.33 |
14:01 |
-3025.71 |
-3798.31 |
-989.32 |
14:00 |
-3025.71 |
-3807.40 |
-998.90 |
13:59 |
-3025.71 |
-3843.57 |
-1022.65 |
13:58 |
-3025.71 |
-3868.06 |
-1046.01 |
13:57 |
-3025.71 |
-3863.04 |
-1053.81 |
13:56 |
-3063.99 |
-3863.05 |
-1037.93 |
13:55 |
-3105.97 |
-3862.56 |
-1040.23 |
13:54 |
-3105.97 |
-3859.98 |
-1019.67 |
13:53 |
-3033.67 |
-3849.45 |
-995.54 |
13:52 |
-3033.67 |
-3860.96 |
-993.78 |
13:51 |
-3033.67 |
-3880.59 |
-1014.56 |
13:50 |
-2916.15 |
-3904.93 |
-1007.78 |
13:49 |
-2916.15 |
-3927.31 |
-1044.45 |
13:48 |
-2899.96 |
-3906.74 |
-1089.39 |
13:47 |
-2899.96 |
-3954.59 |
-1089.42 |
13:46 |
-2899.96 |
-3984.45 |
-1099.65 |
13:45 |
-3029.07 |
-4008.14 |
-1127.07 |
13:44 |
-3029.07 |
-4002.47 |
-1118.17 |
13:43 |
-3029.07 |
-3993.73 |
-1118.84 |
13:42 |
-3029.07 |
-3976.22 |
-1091.62 |
13:41 |
-3061.49 |
-3988.87 |
-1070.72 |
13:40 |
-2944.62 |
-3998.28 |
-1069.29 |
13:39 |
-2944.62 |
-4020.68 |
-1030.24 |
13:38 |
-2944.62 |
-4024.09 |
-1005.93 |
13:37 |
-2944.62 |
-4047.13 |
-1004.49 |
13:36 |
-2944.62 |
-4076.99 |
-984.57 |
13:35 |
-2944.62 |
-4092.56 |
-987.50 |
13:34 |
-2944.62 |
-4100.02 |
-992.39 |
13:33 |
-2890.96 |
-4144.31 |
-983.34 |
13:32 |
-2890.96 |
-4108.27 |
-929.30 |
13:31 |
-2890.96 |
-3974.33 |
-825.08 |
13:30 |
-2847.17 |
-3951.55 |
-766.16 |
13:29 |
-2847.17 |
-3930.87 |
-759.16 |
13:28 |
-2847.17 |
-3961.37 |
-759.98 |
13:27 |
-2886.80 |
-3960.08 |
-761.62 |
13:26 |
-2886.80 |
-3950.95 |
-711.42 |
13:25 |
-2886.80 |
-3959.28 |
-703.93 |
13:24 |
-2886.80 |
-3943.30 |
-673.14 |
13:23 |
-2886.80 |
-3925.36 |
-671.52 |
13:22 |
-2805.30 |
-3939.56 |
-744.11 |
13:21 |
-2756.40 |
-3963.39 |
-738.26 |
13:20 |
-2756.40 |
-3931.58 |
-752.14 |
13:19 |
-2756.40 |
-3914.42 |
-746.26 |
13:18 |
-2756.40 |
-3915.74 |
-722.07 |
13:17 |
-2756.40 |
-3861.41 |
-717.65 |
13:16 |
-2789.22 |
-3864.05 |
-708.15 |
13:15 |
-2756.42 |
-3871.27 |
-660.93 |
13:14 |
-2812.41 |
-3848.78 |
-646.33 |
13:13 |
-2774.50 |
-3843.37 |
-649.96 |
13:12 |
-2774.50 |
-3803.45 |
-648.33 |
13:11 |
-2725.21 |
-3780.95 |
-620.73 |
13:10 |
-2725.21 |
-3768.14 |
-569.82 |
13:09 |
-2725.21 |
-3770.61 |
-539.60 |
13:08 |
-2692.35 |
-3804.80 |
-533.20 |
13:07 |
-2657.68 |
-3789.03 |
-490.48 |
13:06 |
-2657.68 |
-3771.49 |
-482.30 |
13:05 |
-2657.68 |
-3820.19 |
-525.73 |
13:04 |
-2657.68 |
-3853.90 |
-537.43 |
13:03 |
-2657.68 |
-3898.07 |
-537.12 |
13:02 |
-2652.51 |
-3979.38 |
-568.78 |
13:01 |
-2652.51 |
-3990.52 |
-552.10 |
11:30 |
-2691.99 |
-4112.43 |
-682.57 |
11:29 |
-2700.00 |
-4145.85 |
-731.15 |
11:28 |
-2700.00 |
-4153.84 |
-755.29 |
11:27 |
-2700.00 |
-4149.45 |
-767.69 |
11:26 |
-2811.19 |
-4184.12 |
-778.46 |
11:25 |
-2811.19 |
-4144.92 |
-769.35 |
11:24 |
-2774.72 |
-4151.27 |
-786.14 |
11:23 |
-2774.72 |
-4167.40 |
-798.86 |
11:22 |
-2774.72 |
-4147.19 |
-755.84 |
11:21 |
-2774.72 |
-4171.67 |
-772.17 |
11:20 |
-2727.77 |
-4166.46 |
-767.46 |
11:19 |
-2727.77 |
-4153.73 |
-753.74 |
11:18 |
-2810.10 |
-4157.67 |
-777.29 |
11:17 |
-2810.10 |
-4175.91 |
-848.96 |
11:16 |
-2810.10 |
-4231.48 |
-940.27 |
11:15 |
-2833.31 |
-4269.86 |
-983.08 |
11:14 |
-2630.48 |
-4224.21 |
-1037.71 |
11:13 |
-2660.51 |
-4216.48 |
-1042.63 |
11:12 |
-2705.74 |
-4173.60 |
-1060.22 |
11:11 |
-2705.74 |
-4090.52 |
-1009.73 |
11:10 |
-2653.09 |
-3982.28 |
-954.33 |
11:09 |
-2653.09 |
-3905.95 |
-851.27 |
11:08 |
-2653.09 |
-3902.68 |
-824.73 |
11:07 |
-2620.29 |
-3879.07 |
-789.49 |
11:06 |
-2620.29 |
-3870.21 |
-793.11 |
11:05 |
-2620.29 |
-3862.51 |
-813.47 |
11:04 |
-2620.29 |
-3873.52 |
-813.48 |
11:03 |
-2620.29 |
-3883.88 |
-803.48 |
11:02 |
-2620.29 |
-3865.17 |
-772.15 |
11:01 |
-2602.13 |
-3779.05 |
-674.57 |
11:00 |
-2497.64 |
-3725.25 |
-547.46 |
10:59 |
-2441.65 |
-3691.44 |
-530.40 |
10:58 |
-2441.65 |
-3677.66 |
-500.05 |
10:57 |
-2441.65 |
-3643.19 |
-468.55 |
10:56 |
-2441.65 |
-3610.31 |
-438.00 |
10:55 |
-2441.65 |
-3613.29 |
-426.85 |
10:54 |
-2441.65 |
-3602.12 |
-399.07 |
10:53 |
-2441.65 |
-3520.69 |
-354.99 |
10:52 |
-2266.04 |
-3483.50 |
-346.11 |
10:51 |
-2266.04 |
-3494.23 |
-343.98 |
10:50 |
-2266.04 |
-3494.75 |
-342.17 |
10:49 |
-2230.24 |
-3465.06 |
-276.18 |
10:48 |
-2230.24 |
-3425.47 |
-222.90 |
10:47 |
-2230.24 |
-3377.78 |
-193.53 |
10:46 |
-2230.24 |
-3365.24 |
-163.33 |
10:45 |
-2230.24 |
-3328.94 |
-145.51 |
10:44 |
-2230.24 |
-3328.63 |
-136.60 |
10:43 |
-2230.24 |
-3339.89 |
-132.31 |
10:42 |
-2107.93 |
-3328.30 |
-33.55 |
10:41 |
-2107.93 |
-3331.97 |
1.19 |
10:40 |
-2074.83 |
-3309.14 |
11.11 |
10:39 |
-2074.83 |
-3320.57 |
16.89 |
10:38 |
-2041.73 |
-3308.01 |
73.00 |
10:37 |
-1993.74 |
-3265.73 |
57.59 |
10:36 |
-1910.94 |
-3299.69 |
83.08 |
10:35 |
-2022.25 |
-3323.07 |
36.99 |
10:34 |
-2022.25 |
-3333.53 |
17.57 |
10:33 |
-2022.25 |
-3349.15 |
9.92 |
10:32 |
-2055.39 |
-3419.58 |
-6.51 |
10:31 |
-2142.76 |
-3443.94 |
-28.89 |
10:30 |
-2142.76 |
-3414.34 |
62.71 |
10:29 |
-2142.76 |
-3360.80 |
79.88 |
10:28 |
-2142.76 |
-3352.56 |
122.56 |
10:27 |
-2142.76 |
-3341.83 |
117.91 |
10:26 |
-2142.76 |
-3350.95 |
123.04 |
10:25 |
-2242.20 |
-3387.08 |
159.45 |
10:24 |
-2285.74 |
-3346.90 |
159.94 |
10:23 |
-2318.88 |
-3350.90 |
233.48 |
10:22 |
-2356.51 |
-3288.57 |
288.49 |
10:21 |
-2387.87 |
-3289.58 |
270.37 |
10:20 |
-2341.76 |
-3321.62 |
291.74 |
10:19 |
-2375.07 |
-3341.36 |
294.69 |
10:18 |
-2375.07 |
-3354.33 |
322.31 |
10:17 |
-2375.07 |
-3429.56 |
352.76 |
10:16 |
-2419.72 |
-3412.51 |
371.60 |
10:15 |
-2419.72 |
-3477.71 |
382.13 |
10:14 |
-2419.72 |
-3482.69 |
452.61 |
10:13 |
-2300.17 |
-3451.55 |
460.70 |
10:12 |
-2339.00 |
-3509.49 |
418.28 |
10:11 |
-2378.56 |
-3577.45 |
374.89 |
10:10 |
-2378.56 |
-3751.20 |
242.52 |
10:09 |
-2378.56 |
-3817.84 |
193.65 |
10:08 |
-2409.21 |
-3863.36 |
136.26 |
10:07 |
-2409.21 |
-3875.23 |
153.99 |
10:06 |
-2325.44 |
-3918.90 |
155.42 |
10:05 |
-2361.01 |
-3955.17 |
149.10 |
10:04 |
-2361.01 |
-3945.79 |
113.81 |
10:03 |
-2396.92 |
-3977.26 |
81.12 |
10:02 |
-2585.07 |
-4028.04 |
83.81 |
10:01 |
-3065.10 |
-4016.57 |
76.64 |
10:00 |
-3065.10 |
-3998.08 |
24.85 |
09:59 |
-2967.52 |
-3898.43 |
-15.60 |
09:58 |
-2919.81 |
-3837.60 |
29.71 |
09:57 |
-2919.81 |
-3777.92 |
32.62 |
09:56 |
-3045.17 |
-3705.63 |
-59.87 |
09:55 |
-3189.94 |
-3732.14 |
-128.31 |
09:54 |
-3242.65 |
-3711.81 |
-86.53 |
09:53 |
-3209.65 |
-3570.77 |
6.33 |
09:52 |
-3173.01 |
-3503.47 |
-90.81 |
09:51 |
-3173.01 |
-3493.46 |
-128.05 |
09:50 |
-3284.00 |
-3407.21 |
-37.11 |
09:49 |
-3145.35 |
-3161.28 |
78.46 |
09:48 |
-3177.29 |
-3128.86 |
143.14 |
09:47 |
-3024.27 |
-2848.45 |
381.23 |
09:46 |
-3071.93 |
-2960.55 |
323.74 |
09:45 |
-2555.77 |
-2873.69 |
261.62 |
09:44 |
-2382.78 |
-2553.27 |
465.15 |
09:43 |
-2480.19 |
-2331.61 |
-41.31 |
09:42 |
-2557.06 |
-2316.28 |
-372.01 |
09:41 |
-2693.28 |
-2368.34 |
-618.13 |
09:40 |
-2820.20 |
-2294.77 |
-637.88 |
09:39 |
-2793.76 |
-2203.54 |
-611.86 |
09:38 |
-2793.85 |
-2080.64 |
-277.50 |
09:37 |
-2991.23 |
-2005.43 |
-329.19 |
09:36 |
-3065.48 |
-1978.41 |
-407.75 |
09:35 |
-2930.66 |
-1849.76 |
-127.78 |
09:34 |
-2775.33 |
-1684.64 |
111.13 |
09:33 |
-3053.46 |
-1354.45 |
87.82 |
09:32 |
-2983.03 |
-1314.41 |
353.02 |
09:31 |
-2581.55 |
-949.35 |
-70.66 |
09:30 |
-1254.24 |
-282.56 |
-70.40 |
|
大单资金:-3452.11万元 |
成交额占比:-3.28% |
中单资金:-3439.46万元 |
成交额占比:-3.27% |
小单资金:81.96万元 |
成交额占比:0.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
16.23 |
3.77% |
-6809.61 |
-1370.70 |
-3452.11 |
-3.28% |
-3439.46 |
-3.27% |
81.96 |
0.08% |
20250805 |
15.64 |
9.99% |
-8744.42 |
1857.42 |
2160.53 |
7.06% |
-5217.49 |
-17.04% |
-5687.46 |
-18.58% |
20250804 |
14.22 |
2.52% |
3845.03 |
-1020.57 |
581.34 |
5.54% |
1359.94 |
12.95% |
1903.75 |
18.14% |
20250801 |
13.87 |
0.65% |
-402.19 |
-1931.64 |
-80.67 |
-1.41% |
-97.05 |
-1.69% |
-224.47 |
-3.92% |
20250731 |
13.78 |
-1.22% |
-1720.06 |
-3270.24 |
-579.79 |
-7.57% |
-723.26 |
-9.45% |
-417.01 |
-5.45% |
20250730 |
13.95 |
-1.48% |
-2834.29 |
1102.46 |
-223.99 |
-2.49% |
-1725.04 |
-19.18% |
-885.26 |
-9.84% |
20250729 |
14.16 |
-1.19% |
-2075.26 |
806.56 |
-717.46 |
-8.21% |
-1060.58 |
-12.13% |
-297.22 |
-3.40% |
20250728 |
14.33 |
-0.07% |
-1202.39 |
212.51 |
-329.73 |
-3.37% |
-811.92 |
-8.31% |
-60.74 |
-0.62% |
20250725 |
14.34 |
-0.97% |
-2731.18 |
56.06 |
-1419.27 |
-10.83% |
-1304.41 |
-9.95% |
-7.50 |
-0.06% |
20250724 |
14.48 |
2.12% |
4674.43 |
2702.68 |
3792.91 |
17.17% |
1071.84 |
4.85% |
-190.32 |
-0.86% |
20250723 |
14.18 |
-1.18% |
-1229.05 |
-1454.50 |
-519.89 |
-6.35% |
-451.38 |
-5.51% |
-257.78 |
-3.15% |
20250722 |
14.35 |
-1.98% |
-2857.22 |
67.51 |
-1311.51 |
-8.99% |
-1708.97 |
-11.72% |
163.26 |
1.12% |
20250721 |
14.64 |
0.41% |
-2565.92 |
385.22 |
-486.18 |
-2.51% |
-815.49 |
-4.22% |
-1264.25 |
-6.54% |
20250718 |
14.58 |
1.25% |
1756.95 |
2280.48 |
1227.35 |
5.56% |
843.82 |
3.82% |
-314.22 |
-1.42% |
20250717 |
14.40 |
0.21% |
47.39 |
1391.19 |
-364.27 |
-2.74% |
-762.93 |
-5.73% |
1174.59 |
8.83% |
20250716 |
14.37 |
0.77% |
2018.14 |
2111.84 |
1002.12 |
6.17% |
936.93 |
5.77% |
79.09 |
0.49% |
20250715 |
14.26 |
-0.77% |
-3614.89 |
701.42 |
-993.80 |
-5.86% |
-1471.60 |
-8.68% |
-1149.49 |
-6.78% |
20250714 |
14.37 |
3.46% |
4734.31 |
2036.22 |
1409.08 |
5.49% |
2279.00 |
8.88% |
1046.23 |
4.08% |
20250711 |
13.89 |
1.31% |
1377.85 |
581.01 |
338.06 |
3.65% |
112.51 |
1.22% |
927.28 |
10.02% |
20250710 |
13.71 |
-0.65% |
-766.91 |
59.58 |
356.38 |
5.36% |
-917.57 |
-13.79% |
-205.72 |
-3.09% |
20250709 |
13.80 |
-0.93% |
-2240.00 |
-502.09 |
-408.30 |
-3.35% |
-248.11 |
-2.04% |
-1583.59 |
-12.99% |
20250708 |
13.93 |
0.80% |
775.40 |
-342.90 |
341.00 |
6.43% |
251.34 |
4.74% |
183.06 |
3.45% |
20250707 |
13.82 |
0.29% |
5.00 |
-865.03 |
-46.13 |
-1.16% |
-69.74 |
-1.76% |
120.87 |
3.05% |
20250704 |
13.78 |
-0.86% |
-1305.30 |
-382.60 |
-183.37 |
-2.82% |
-591.86 |
-9.10% |
-530.07 |
-8.15% |
20250703 |
13.90 |
-0.50% |
-950.10 |
-245.56 |
-205.29 |
-3.99% |
-504.82 |
-9.82% |
-239.99 |
-4.67% |
20250702 |
13.97 |
-0.50% |
-1490.86 |
-478.48 |
-249.11 |
-3.91% |
-669.03 |
-10.49% |
-572.72 |
-8.98% |
20250701 |
14.04 |
0.14% |
-882.26 |
-155.16 |
-181.13 |
-2.53% |
-756.32 |
-10.57% |
55.19 |
0.77% |
20250630 |
14.02 |
0.79% |
583.74 |
427.51 |
436.30 |
6.02% |
-56.29 |
-0.78% |
203.73 |
2.81% |
20250627 |
13.91 |
0.29% |
-753.96 |
-19.68 |
-46.33 |
-0.67% |
-287.16 |
-4.16% |
-420.47 |
-6.10% |
20250626 |
13.87 |
-1.49% |
-1404.20 |
-46.14 |
-438.21 |
-4.37% |
-783.46 |
-7.81% |
-182.53 |
-1.82% |
002403爱仕达 大单资金流向:成交单大于等于6万股或者30万元以上。
002403爱仕达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002403爱仕达 小单资金流向:成交单小于1万股或5万元。
如何看爱仕达[002403]资金流向的流入和流出呢?什么是爱仕达[002403]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱仕达[002403]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱仕达[002403]资金流向的计算方法不同,所以数据会有不一致的情况。
|