| 002032苏泊尔 今日实时资金流向 |
| 15:00 |
232.90 |
297.39 |
364.93 |
| 14:59 |
232.90 |
282.01 |
363.12 |
| 14:58 |
232.90 |
282.01 |
363.12 |
| 14:57 |
232.90 |
282.01 |
363.57 |
| 14:56 |
232.90 |
248.99 |
357.23 |
| 14:55 |
232.90 |
226.38 |
355.42 |
| 14:54 |
232.90 |
231.81 |
360.84 |
| 14:53 |
312.48 |
250.34 |
353.15 |
| 14:52 |
312.48 |
250.34 |
344.11 |
| 14:51 |
312.48 |
258.93 |
338.68 |
| 14:50 |
312.48 |
232.24 |
338.23 |
| 14:49 |
312.48 |
225.01 |
324.21 |
| 14:48 |
312.48 |
202.41 |
297.54 |
| 14:47 |
312.48 |
179.81 |
288.95 |
| 14:46 |
312.48 |
170.32 |
294.82 |
| 14:45 |
312.48 |
163.55 |
295.27 |
| 14:44 |
312.48 |
163.55 |
296.63 |
| 14:43 |
312.48 |
161.29 |
289.40 |
| 14:42 |
312.48 |
168.07 |
319.22 |
| 14:41 |
312.48 |
161.73 |
345.90 |
| 14:40 |
312.48 |
161.73 |
348.61 |
| 14:39 |
312.48 |
148.16 |
350.42 |
| 14:38 |
312.48 |
148.16 |
347.70 |
| 14:37 |
312.48 |
148.16 |
343.63 |
| 14:36 |
267.27 |
148.16 |
342.28 |
| 14:35 |
267.27 |
156.30 |
350.86 |
| 14:34 |
267.27 |
149.97 |
354.03 |
| 14:33 |
267.27 |
148.16 |
352.22 |
| 14:32 |
267.27 |
134.60 |
358.09 |
| 14:31 |
267.27 |
134.60 |
370.75 |
| 14:30 |
267.27 |
141.38 |
378.88 |
| 14:29 |
176.87 |
102.06 |
379.78 |
| 14:28 |
176.87 |
71.35 |
381.13 |
| 14:27 |
176.87 |
71.34 |
386.10 |
| 14:26 |
176.87 |
71.34 |
401.45 |
| 14:25 |
176.87 |
71.34 |
431.25 |
| 14:24 |
176.87 |
62.76 |
451.12 |
| 14:23 |
176.87 |
46.06 |
446.61 |
| 14:22 |
176.87 |
46.06 |
452.02 |
| 14:21 |
176.87 |
46.06 |
463.76 |
| 14:20 |
176.87 |
51.93 |
460.60 |
| 14:19 |
176.87 |
-70.25 |
415.51 |
| 14:18 |
176.87 |
-78.81 |
417.31 |
| 14:17 |
176.87 |
-43.67 |
444.78 |
| 14:16 |
176.87 |
-52.69 |
441.18 |
| 14:15 |
176.87 |
-52.69 |
441.18 |
| 14:14 |
176.87 |
-52.69 |
438.02 |
| 14:13 |
176.87 |
-61.70 |
437.57 |
| 14:12 |
176.87 |
-61.70 |
445.68 |
| 14:11 |
176.87 |
-70.71 |
447.48 |
| 14:10 |
176.87 |
-70.71 |
485.31 |
| 14:09 |
176.87 |
-70.71 |
483.96 |
| 14:08 |
176.87 |
-86.47 |
479.91 |
| 14:07 |
176.87 |
-95.92 |
483.51 |
| 14:06 |
176.87 |
-95.92 |
487.11 |
| 14:05 |
176.87 |
-95.92 |
487.56 |
| 14:04 |
176.87 |
-95.92 |
490.71 |
| 14:03 |
176.87 |
-103.13 |
491.61 |
| 14:02 |
176.87 |
-103.13 |
488.01 |
| 14:01 |
176.87 |
-109.44 |
486.21 |
| 14:00 |
176.87 |
-99.98 |
492.96 |
| 13:59 |
176.87 |
-99.98 |
501.97 |
| 13:58 |
176.87 |
-99.98 |
501.52 |
| 13:57 |
176.87 |
-99.98 |
506.03 |
| 13:56 |
176.87 |
-115.30 |
499.27 |
| 13:55 |
176.87 |
-115.30 |
499.27 |
| 13:54 |
176.87 |
-108.09 |
497.46 |
| 13:53 |
176.87 |
-108.09 |
496.11 |
| 13:52 |
176.87 |
-108.09 |
495.21 |
| 13:51 |
176.87 |
-108.09 |
504.22 |
| 13:50 |
176.87 |
-108.09 |
499.26 |
| 13:49 |
176.87 |
-108.09 |
488.90 |
| 13:48 |
176.87 |
-117.55 |
484.39 |
| 13:47 |
176.87 |
-117.55 |
490.70 |
| 13:46 |
176.87 |
-117.55 |
485.29 |
| 13:45 |
176.87 |
-125.66 |
486.19 |
| 13:44 |
176.87 |
-125.66 |
489.79 |
| 13:43 |
176.87 |
-125.66 |
483.48 |
| 13:42 |
176.87 |
-152.67 |
477.63 |
| 13:41 |
176.87 |
-152.67 |
478.98 |
| 13:40 |
176.87 |
-152.67 |
478.08 |
| 13:39 |
176.87 |
-152.67 |
477.63 |
| 13:38 |
176.87 |
-154.92 |
474.03 |
| 13:37 |
176.87 |
-154.92 |
469.52 |
| 13:36 |
176.87 |
-154.92 |
467.27 |
| 13:35 |
176.87 |
-192.24 |
457.38 |
| 13:34 |
176.87 |
-192.24 |
456.48 |
| 13:33 |
221.83 |
-178.75 |
428.15 |
| 13:32 |
221.83 |
-178.75 |
429.05 |
| 13:31 |
221.83 |
-178.75 |
425.45 |
| 13:30 |
221.83 |
-178.75 |
425.90 |
| 13:29 |
221.83 |
-178.75 |
420.05 |
| 13:28 |
221.83 |
-178.75 |
426.80 |
| 13:27 |
221.83 |
-178.75 |
426.35 |
| 13:26 |
221.83 |
-178.75 |
428.60 |
| 13:25 |
221.83 |
-178.75 |
426.80 |
| 13:24 |
221.83 |
-178.75 |
429.05 |
| 13:23 |
221.83 |
-178.75 |
429.94 |
| 13:22 |
176.87 |
-188.19 |
437.13 |
| 13:21 |
176.87 |
-188.19 |
437.13 |
| 13:20 |
141.36 |
-178.75 |
438.48 |
| 13:19 |
141.36 |
-198.98 |
439.83 |
| 13:18 |
141.36 |
-214.27 |
437.58 |
| 13:17 |
141.36 |
-199.88 |
447.47 |
| 13:16 |
141.36 |
-199.88 |
455.57 |
| 13:15 |
141.36 |
-199.88 |
456.47 |
| 13:14 |
141.36 |
-199.88 |
444.32 |
| 13:13 |
141.36 |
-207.98 |
443.87 |
| 13:12 |
141.36 |
-207.98 |
438.02 |
| 13:11 |
141.36 |
-207.98 |
440.27 |
| 13:10 |
141.36 |
-213.38 |
440.27 |
| 13:09 |
141.36 |
-218.78 |
444.32 |
| 13:08 |
141.36 |
-218.78 |
441.17 |
| 13:07 |
141.36 |
-227.77 |
438.92 |
| 13:06 |
141.36 |
-227.77 |
439.82 |
| 13:05 |
141.36 |
-227.77 |
433.07 |
| 13:04 |
141.36 |
-227.77 |
438.91 |
| 13:03 |
141.36 |
-240.80 |
444.75 |
| 13:02 |
141.36 |
-254.27 |
446.09 |
| 13:01 |
141.36 |
-246.64 |
466.29 |
| 11:30 |
141.36 |
-241.25 |
497.71 |
| 11:29 |
141.36 |
-263.71 |
496.81 |
| 11:28 |
141.36 |
-263.71 |
501.30 |
| 11:27 |
141.36 |
-263.71 |
501.30 |
| 11:26 |
141.36 |
-263.71 |
502.65 |
| 11:25 |
141.36 |
-263.71 |
506.69 |
| 11:24 |
141.36 |
-263.71 |
508.93 |
| 11:23 |
141.36 |
-263.71 |
507.13 |
| 11:22 |
141.36 |
-245.31 |
503.54 |
| 11:21 |
141.36 |
-245.31 |
511.62 |
| 11:20 |
141.36 |
-238.12 |
510.72 |
| 11:19 |
141.36 |
-238.12 |
508.92 |
| 11:18 |
141.36 |
-231.38 |
506.22 |
| 11:17 |
169.62 |
-262.83 |
490.05 |
| 11:16 |
169.62 |
-262.83 |
486.46 |
| 11:15 |
169.62 |
-252.95 |
490.05 |
| 11:14 |
169.62 |
-252.95 |
487.80 |
| 11:13 |
169.62 |
-243.97 |
483.76 |
| 11:12 |
169.62 |
-243.97 |
478.82 |
| 11:11 |
169.62 |
-233.19 |
479.27 |
| 11:10 |
169.62 |
-185.58 |
476.12 |
| 11:09 |
169.62 |
-185.58 |
475.22 |
| 11:08 |
169.62 |
-171.65 |
471.63 |
| 11:07 |
169.62 |
-171.65 |
469.38 |
| 11:06 |
169.62 |
-171.65 |
472.98 |
| 11:05 |
169.62 |
-134.78 |
489.61 |
| 11:04 |
169.62 |
-134.78 |
490.06 |
| 11:03 |
169.62 |
-134.78 |
507.15 |
| 11:02 |
169.62 |
-134.78 |
500.40 |
| 11:01 |
169.62 |
-119.03 |
494.55 |
| 11:00 |
169.62 |
-119.03 |
497.70 |
| 10:59 |
169.62 |
-119.03 |
495.90 |
| 10:58 |
124.61 |
-119.03 |
498.60 |
| 10:57 |
124.61 |
-119.03 |
511.20 |
| 10:56 |
124.61 |
-119.03 |
506.25 |
| 10:55 |
155.22 |
-114.54 |
504.90 |
| 10:54 |
200.22 |
-114.54 |
497.24 |
| 10:53 |
200.22 |
-114.54 |
500.84 |
| 10:52 |
200.22 |
-114.54 |
503.09 |
| 10:51 |
200.22 |
-114.54 |
511.65 |
| 10:50 |
200.22 |
-114.54 |
509.84 |
| 10:49 |
200.22 |
-114.54 |
508.49 |
| 10:48 |
200.22 |
-137.05 |
506.24 |
| 10:47 |
200.22 |
-137.05 |
505.34 |
| 10:46 |
200.22 |
-142.45 |
509.84 |
| 10:45 |
200.22 |
-142.45 |
515.24 |
| 10:44 |
200.22 |
-142.45 |
512.09 |
| 10:43 |
200.22 |
-142.45 |
512.99 |
| 10:42 |
200.22 |
-153.71 |
511.19 |
| 10:41 |
200.22 |
-153.71 |
512.54 |
| 10:40 |
200.22 |
-153.71 |
512.54 |
| 10:39 |
146.21 |
-168.56 |
501.73 |
| 10:38 |
146.21 |
-187.91 |
503.08 |
| 10:37 |
146.21 |
-187.91 |
500.38 |
| 10:36 |
146.21 |
-187.91 |
503.53 |
| 10:35 |
146.21 |
-201.41 |
503.08 |
| 10:34 |
146.21 |
-201.41 |
497.23 |
| 10:33 |
146.21 |
-188.36 |
494.97 |
| 10:32 |
146.21 |
-182.96 |
493.17 |
| 10:31 |
146.21 |
-182.96 |
493.62 |
| 10:30 |
146.21 |
-163.17 |
527.36 |
| 10:29 |
146.21 |
-163.17 |
517.89 |
| 10:28 |
146.21 |
-163.17 |
516.09 |
| 10:27 |
-33.79 |
-173.52 |
507.98 |
| 10:26 |
40.52 |
-187.92 |
498.09 |
| 10:25 |
40.52 |
-187.92 |
489.07 |
| 10:24 |
40.52 |
-187.92 |
488.61 |
| 10:23 |
40.52 |
-187.92 |
476.89 |
| 10:22 |
-4.57 |
-187.92 |
470.12 |
| 10:21 |
-4.57 |
-187.92 |
464.71 |
| 10:20 |
-4.57 |
-180.26 |
449.38 |
| 10:19 |
-4.57 |
-180.26 |
443.52 |
| 10:18 |
-4.57 |
-180.26 |
419.63 |
| 10:17 |
-4.57 |
-180.26 |
398.00 |
| 10:16 |
-4.57 |
-180.26 |
392.59 |
| 10:15 |
-4.57 |
-180.26 |
376.36 |
| 10:14 |
-4.57 |
-152.77 |
359.23 |
| 10:13 |
-4.57 |
-158.17 |
330.39 |
| 10:12 |
-4.57 |
-158.17 |
317.33 |
| 10:11 |
-4.57 |
-167.17 |
298.43 |
| 10:10 |
-4.57 |
-160.88 |
267.39 |
| 10:09 |
-4.57 |
-146.94 |
250.29 |
| 10:08 |
-4.57 |
-146.94 |
246.69 |
| 10:07 |
-4.57 |
-146.94 |
244.44 |
| 10:06 |
-4.57 |
-146.94 |
228.68 |
| 10:05 |
-4.57 |
-146.94 |
230.48 |
| 10:04 |
-54.06 |
-140.19 |
235.86 |
| 10:03 |
-54.06 |
-153.69 |
245.76 |
| 10:02 |
-54.06 |
-162.69 |
246.21 |
| 10:01 |
-54.06 |
-162.69 |
240.81 |
| 10:00 |
-54.06 |
-164.05 |
238.56 |
| 09:59 |
-54.06 |
-169.46 |
243.95 |
| 09:58 |
-54.06 |
-169.46 |
231.79 |
| 09:57 |
-54.06 |
-169.46 |
217.37 |
| 09:56 |
-54.06 |
-155.51 |
212.41 |
| 09:55 |
-54.06 |
-155.51 |
207.01 |
| 09:54 |
-54.06 |
-155.51 |
201.59 |
| 09:53 |
-54.06 |
-138.39 |
185.83 |
| 09:52 |
-54.06 |
-144.24 |
177.73 |
| 09:51 |
-54.06 |
-144.24 |
156.60 |
| 09:50 |
-54.06 |
-144.24 |
152.10 |
| 09:49 |
-54.06 |
-137.95 |
162.89 |
| 09:48 |
-54.06 |
-137.95 |
166.93 |
| 09:47 |
-54.06 |
-137.95 |
159.74 |
| 09:46 |
-54.06 |
-117.30 |
143.56 |
| 09:45 |
-54.06 |
-111.47 |
155.68 |
| 09:44 |
-54.06 |
-109.67 |
132.79 |
| 09:43 |
-54.06 |
-86.34 |
138.17 |
| 09:42 |
-54.06 |
-65.70 |
148.05 |
| 09:41 |
-54.06 |
-58.06 |
168.26 |
| 09:40 |
-54.06 |
-46.81 |
173.65 |
| 09:39 |
0.00 |
-41.41 |
196.61 |
| 09:38 |
0.00 |
-28.34 |
205.62 |
| 09:37 |
0.00 |
-36.45 |
192.99 |
| 09:36 |
0.00 |
-41.41 |
177.66 |
| 09:35 |
0.00 |
-39.17 |
146.07 |
| 09:34 |
0.00 |
-39.17 |
135.66 |
| 09:33 |
0.00 |
-39.17 |
115.81 |
| 09:32 |
0.00 |
-39.17 |
86.48 |
| 09:31 |
0.00 |
4.49 |
42.38 |
| 09:30 |
0.00 |
18.92 |
22.52 |
|
| 大单资金：232.90万元 |
成交额占比：3.24% |
| 中单资金：297.39万元 |
成交额占比：4.14% |
| 小单资金：364.93万元 |
成交额占比：5.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
45.24 |
0.53% |
895.22 |
1943.51 |
232.90 |
3.24% |
297.39 |
4.14% |
364.93 |
5.08% |
| 20260206 |
45.00 |
-0.99% |
-722.49 |
3361.87 |
-62.75 |
-0.63% |
-58.03 |
-0.59% |
-601.71 |
-6.08% |
| 20260205 |
45.45 |
1.86% |
1657.53 |
3492.78 |
1133.58 |
7.42% |
1033.64 |
6.77% |
-509.69 |
-3.34% |
| 20260204 |
44.62 |
1.32% |
2234.26 |
3618.12 |
846.79 |
8.00% |
829.04 |
7.83% |
558.43 |
5.27% |
| 20260203 |
44.04 |
-0.02% |
-1121.83 |
1929.89 |
-207.01 |
-2.15% |
-474.24 |
-4.92% |
-440.58 |
-4.57% |
| 20260202 |
44.05 |
2.04% |
3562.22 |
1772.51 |
1651.26 |
7.56% |
2525.84 |
11.57% |
-614.88 |
-2.82% |
| 20260130 |
43.17 |
-2.26% |
-1304.58 |
234.73 |
68.16 |
0.60% |
241.23 |
2.11% |
-1613.97 |
-14.13% |
| 20260129 |
44.17 |
2.36% |
2758.10 |
776.25 |
1258.92 |
9.14% |
1300.32 |
9.44% |
198.86 |
1.44% |
| 20260128 |
43.15 |
-1.48% |
-4065.33 |
-785.40 |
-841.44 |
-6.88% |
-1428.37 |
-11.67% |
-1795.52 |
-14.68% |
| 20260127 |
43.80 |
-1.37% |
-3339.23 |
108.38 |
-364.39 |
-3.28% |
-1985.98 |
-17.89% |
-988.86 |
-8.91% |
| 20260126 |
44.41 |
0.43% |
-269.10 |
199.74 |
113.48 |
0.94% |
124.23 |
1.03% |
-506.81 |
-4.19% |
| 20260123 |
44.22 |
0.52% |
1787.84 |
235.84 |
609.68 |
8.18% |
-96.87 |
-1.30% |
1275.03 |
17.12% |
| 20260122 |
43.99 |
-0.16% |
-532.28 |
-789.87 |
-302.73 |
-3.94% |
-437.46 |
-5.70% |
207.91 |
2.71% |
| 20260121 |
44.06 |
-0.25% |
-206.45 |
-621.32 |
52.34 |
0.77% |
-700.21 |
-10.28% |
441.42 |
6.48% |
| 20260120 |
44.17 |
-0.02% |
-1435.88 |
101.66 |
-273.03 |
-3.36% |
-18.21 |
-0.22% |
-1144.64 |
-14.09% |
| 20260119 |
44.18 |
-0.07% |
-108.87 |
-190.95 |
149.58 |
2.12% |
-233.68 |
-3.32% |
-24.77 |
-0.35% |
| 20260116 |
44.21 |
-0.38% |
-3281.27 |
1121.90 |
-416.03 |
-3.79% |
-1342.60 |
-12.23% |
-1522.64 |
-13.87% |
| 20260115 |
44.38 |
-0.94% |
-2430.18 |
1559.99 |
-134.18 |
-1.25% |
-517.08 |
-4.83% |
-1778.92 |
-16.61% |
| 20260114 |
44.80 |
0.43% |
-828.48 |
1883.62 |
775.32 |
5.16% |
-648.16 |
-4.31% |
-955.64 |
-6.36% |
| 20260113 |
44.61 |
0.47% |
-2337.64 |
874.46 |
-565.64 |
-3.47% |
-850.23 |
-5.22% |
-921.77 |
-5.66% |
| 20260112 |
44.40 |
0.29% |
894.16 |
1027.17 |
1462.43 |
9.14% |
-1036.16 |
-6.48% |
467.89 |
2.93% |
| 20260109 |
44.27 |
0.27% |
586.11 |
-383.63 |
22.06 |
0.21% |
-52.38 |
-0.51% |
616.43 |
5.94% |
| 20260108 |
44.15 |
0.46% |
223.74 |
-403.85 |
189.45 |
2.20% |
333.02 |
3.86% |
-298.73 |
-3.46% |
| 20260107 |
43.95 |
-0.97% |
-3745.36 |
-1052.77 |
-233.84 |
-1.71% |
-1868.54 |
-13.68% |
-1642.98 |
-12.03% |
| 20260106 |
44.38 |
-0.05% |
-1055.57 |
-4271.97 |
-412.93 |
-3.30% |
411.98 |
3.30% |
-1054.62 |
-8.44% |
| 20260105 |
44.40 |
0.73% |
1100.15 |
-6264.44 |
51.63 |
0.55% |
339.91 |
3.63% |
708.61 |
7.57% |
| 20251231 |
44.08 |
-0.23% |
-1071.86 |
-5809.49 |
1.84 |
0.02% |
-1332.22 |
-13.36% |
258.52 |
2.59% |
| 20251230 |
44.18 |
-0.67% |
-1338.68 |
-6346.64 |
-459.47 |
-4.56% |
-935.77 |
-9.28% |
56.56 |
0.56% |
| 20251229 |
44.48 |
-3.24% |
-10290.18 |
-6448.35 |
-3453.04 |
-13.83% |
-6177.62 |
-24.74% |
-659.52 |
-2.64% |
| 20251226 |
45.97 |
-0.67% |
-3817.03 |
-4110.07 |
-2405.40 |
-22.19% |
-1295.62 |
-11.95% |
-116.01 |
-1.07% |
002032苏泊尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002032苏泊尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002032苏泊尔 小单资金流向：成交单小于1万股或5万元。
如何看苏泊尔[002032]资金流向的流入和流出呢？什么是苏泊尔[002032]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏泊尔[002032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏泊尔[002032]资金流向的计算方法不同，所以数据会有不一致的情况。
|
