| 002032苏泊尔 今日实时资金流向 |
| 15:00 |
298.63 |
493.49 |
-85.39 |
| 14:59 |
354.13 |
505.64 |
-61.61 |
| 14:58 |
354.13 |
505.64 |
-61.61 |
| 14:57 |
354.13 |
505.64 |
-65.83 |
| 14:56 |
354.13 |
519.38 |
-55.80 |
| 14:55 |
354.13 |
519.38 |
-47.87 |
| 14:54 |
354.13 |
529.95 |
-53.69 |
| 14:53 |
354.13 |
460.13 |
-33.60 |
| 14:52 |
354.13 |
460.13 |
-37.30 |
| 14:51 |
354.13 |
444.29 |
-37.31 |
| 14:50 |
354.13 |
449.57 |
-13.54 |
| 14:49 |
354.13 |
428.95 |
-2.44 |
| 14:48 |
354.13 |
383.50 |
3.37 |
| 14:47 |
354.13 |
379.81 |
4.43 |
| 14:46 |
354.13 |
372.93 |
8.12 |
| 14:45 |
354.13 |
365.00 |
25.56 |
| 14:44 |
354.13 |
340.15 |
22.36 |
| 14:43 |
354.13 |
351.76 |
39.80 |
| 14:42 |
354.13 |
298.88 |
50.36 |
| 14:41 |
354.13 |
298.34 |
48.25 |
| 14:40 |
290.74 |
313.66 |
47.19 |
| 14:39 |
290.74 |
317.35 |
53.53 |
| 14:38 |
290.74 |
308.38 |
58.27 |
| 14:37 |
290.74 |
308.38 |
62.50 |
| 14:36 |
290.74 |
289.90 |
60.38 |
| 14:35 |
290.74 |
294.65 |
82.54 |
| 14:34 |
290.74 |
294.65 |
104.19 |
| 14:33 |
290.74 |
294.65 |
105.25 |
| 14:32 |
290.74 |
285.67 |
99.44 |
| 14:31 |
290.74 |
252.91 |
92.04 |
| 14:30 |
254.32 |
267.17 |
97.32 |
| 14:29 |
254.32 |
248.32 |
104.70 |
| 14:28 |
254.32 |
248.32 |
129.48 |
| 14:27 |
254.32 |
248.32 |
134.22 |
| 14:26 |
254.32 |
237.77 |
138.44 |
| 14:25 |
254.32 |
237.77 |
137.91 |
| 14:24 |
254.32 |
254.12 |
145.82 |
| 14:23 |
254.32 |
254.12 |
145.82 |
| 14:22 |
254.32 |
282.09 |
149.52 |
| 14:21 |
209.97 |
282.09 |
155.33 |
| 14:20 |
209.97 |
282.09 |
163.24 |
| 14:19 |
209.97 |
287.36 |
160.60 |
| 14:18 |
209.97 |
247.24 |
152.15 |
| 14:17 |
209.97 |
247.24 |
151.09 |
| 14:16 |
209.97 |
196.07 |
148.45 |
| 14:15 |
209.97 |
196.07 |
144.23 |
| 14:14 |
209.97 |
196.07 |
148.45 |
| 14:13 |
209.97 |
201.34 |
148.98 |
| 14:12 |
209.97 |
148.63 |
130.00 |
| 14:11 |
209.97 |
148.63 |
134.74 |
| 14:10 |
209.97 |
153.90 |
135.80 |
| 14:09 |
209.97 |
148.11 |
145.28 |
| 14:08 |
209.97 |
148.11 |
148.97 |
| 14:07 |
209.97 |
148.11 |
149.49 |
| 14:06 |
209.97 |
148.11 |
153.18 |
| 14:05 |
209.97 |
148.11 |
158.45 |
| 14:04 |
209.97 |
105.42 |
146.85 |
| 14:03 |
209.97 |
105.42 |
152.12 |
| 14:02 |
209.97 |
105.42 |
153.70 |
| 14:01 |
209.97 |
111.21 |
152.11 |
| 14:00 |
209.97 |
111.21 |
152.64 |
| 13:59 |
209.97 |
122.25 |
161.59 |
| 13:58 |
209.97 |
81.68 |
149.47 |
| 13:57 |
209.97 |
81.68 |
145.26 |
| 13:56 |
209.97 |
81.68 |
144.74 |
| 13:55 |
209.97 |
81.68 |
150.53 |
| 13:54 |
209.97 |
81.68 |
149.47 |
| 13:53 |
209.97 |
81.68 |
151.58 |
| 13:52 |
209.97 |
81.68 |
152.11 |
| 13:51 |
209.97 |
81.68 |
152.63 |
| 13:50 |
209.97 |
47.97 |
135.25 |
| 13:49 |
209.97 |
40.60 |
149.44 |
| 13:48 |
209.97 |
40.60 |
148.39 |
| 13:47 |
209.97 |
40.60 |
152.07 |
| 13:46 |
209.97 |
-9.42 |
148.39 |
| 13:45 |
209.97 |
-9.42 |
146.81 |
| 13:44 |
209.97 |
-15.76 |
154.14 |
| 13:43 |
209.97 |
-15.76 |
155.72 |
| 13:42 |
209.97 |
-15.76 |
160.45 |
| 13:41 |
209.97 |
-66.23 |
160.97 |
| 13:40 |
209.97 |
-66.23 |
169.90 |
| 13:39 |
209.97 |
-66.23 |
170.43 |
| 13:38 |
209.97 |
-60.98 |
176.74 |
| 13:37 |
209.97 |
-60.98 |
182.52 |
| 13:36 |
209.97 |
-60.98 |
179.89 |
| 13:35 |
209.97 |
-60.98 |
177.79 |
| 13:34 |
209.97 |
-66.24 |
168.32 |
| 13:33 |
209.97 |
-66.24 |
170.43 |
| 13:32 |
209.97 |
-66.24 |
170.40 |
| 13:31 |
209.97 |
-66.24 |
164.62 |
| 13:30 |
209.97 |
-66.24 |
167.77 |
| 13:29 |
209.97 |
-66.24 |
177.57 |
| 13:28 |
209.97 |
-66.24 |
176.52 |
| 13:27 |
209.97 |
-66.24 |
179.67 |
| 13:26 |
209.97 |
-66.24 |
182.83 |
| 13:25 |
209.97 |
-66.24 |
180.54 |
| 13:24 |
209.97 |
-66.24 |
174.24 |
| 13:23 |
209.97 |
-66.24 |
174.24 |
| 13:22 |
209.97 |
-35.75 |
185.80 |
| 13:21 |
209.97 |
-35.75 |
193.16 |
| 13:20 |
209.97 |
128.39 |
241.03 |
| 13:19 |
209.97 |
138.91 |
241.56 |
| 13:18 |
209.97 |
138.91 |
236.82 |
| 13:17 |
209.97 |
138.91 |
239.98 |
| 13:16 |
209.97 |
138.91 |
239.97 |
| 13:15 |
209.97 |
149.43 |
248.39 |
| 13:14 |
209.97 |
149.43 |
233.12 |
| 13:13 |
209.97 |
149.43 |
234.70 |
| 13:12 |
174.21 |
111.57 |
151.59 |
| 13:11 |
174.21 |
132.60 |
139.50 |
| 13:10 |
174.21 |
132.60 |
132.14 |
| 13:09 |
174.21 |
132.60 |
93.23 |
| 13:08 |
174.21 |
113.67 |
63.25 |
| 13:07 |
174.21 |
108.41 |
53.27 |
| 13:06 |
174.21 |
108.41 |
41.70 |
| 13:05 |
174.21 |
113.66 |
60.09 |
| 13:04 |
174.21 |
113.66 |
52.73 |
| 13:03 |
174.21 |
113.66 |
54.31 |
| 13:02 |
174.21 |
113.66 |
46.42 |
| 13:01 |
174.21 |
129.96 |
56.94 |
| 11:30 |
174.21 |
109.99 |
49.05 |
| 11:29 |
174.21 |
98.44 |
-20.79 |
| 11:28 |
174.21 |
98.44 |
-23.94 |
| 11:27 |
174.21 |
98.44 |
-23.42 |
| 11:26 |
174.21 |
98.44 |
-20.27 |
| 11:25 |
174.21 |
98.44 |
-16.59 |
| 11:24 |
174.21 |
98.44 |
-16.59 |
| 11:23 |
174.21 |
98.44 |
-11.87 |
| 11:22 |
174.21 |
45.94 |
-9.77 |
| 11:21 |
174.21 |
39.64 |
-48.59 |
| 11:20 |
88.31 |
22.34 |
-127.77 |
| 11:19 |
88.31 |
22.34 |
-130.39 |
| 11:18 |
88.31 |
-30.03 |
-121.49 |
| 11:17 |
88.31 |
-22.69 |
-117.83 |
| 11:16 |
88.31 |
-22.69 |
-107.36 |
| 11:15 |
35.93 |
-22.69 |
-108.93 |
| 11:14 |
35.93 |
-22.69 |
-108.93 |
| 11:13 |
35.93 |
-22.69 |
-102.12 |
| 11:12 |
-16.44 |
-22.69 |
-102.65 |
| 11:11 |
-16.44 |
-22.69 |
-100.03 |
| 11:10 |
-16.44 |
-57.20 |
-114.70 |
| 11:09 |
-16.44 |
-57.20 |
-109.48 |
| 11:08 |
-16.44 |
-57.20 |
-108.43 |
| 11:07 |
-16.44 |
-51.97 |
-108.43 |
| 11:06 |
-16.44 |
-51.97 |
-114.70 |
| 11:05 |
-16.44 |
-51.97 |
-117.32 |
| 11:04 |
-16.44 |
-46.23 |
-106.35 |
| 11:03 |
-16.44 |
-46.23 |
-98.51 |
| 11:02 |
-16.44 |
-46.23 |
-77.08 |
| 11:01 |
-16.44 |
-36.82 |
-77.61 |
| 11:00 |
-16.44 |
-36.82 |
-79.17 |
| 10:59 |
-16.44 |
-36.82 |
-79.18 |
| 10:58 |
-16.44 |
-36.82 |
-80.22 |
| 10:57 |
-16.44 |
-36.82 |
-78.13 |
| 10:56 |
-16.44 |
-36.82 |
-66.10 |
| 10:55 |
-16.44 |
-36.82 |
-71.33 |
| 10:54 |
-16.44 |
-36.82 |
-65.58 |
| 10:53 |
-16.44 |
-19.03 |
-62.44 |
| 10:52 |
-16.44 |
-19.03 |
-59.31 |
| 10:51 |
-16.44 |
-19.03 |
-59.83 |
| 10:50 |
-16.44 |
-19.03 |
-54.60 |
| 10:49 |
-16.44 |
-24.79 |
-51.98 |
| 10:48 |
-16.44 |
-24.79 |
-49.37 |
| 10:47 |
-16.44 |
-16.94 |
-44.66 |
| 10:46 |
-16.44 |
-6.99 |
-41.52 |
| 10:45 |
-16.44 |
6.64 |
-27.36 |
| 10:44 |
-16.44 |
-3.84 |
-32.08 |
| 10:43 |
-16.44 |
-14.33 |
-46.76 |
| 10:42 |
-16.44 |
-14.33 |
-42.05 |
| 10:41 |
-16.44 |
-14.33 |
-34.72 |
| 10:40 |
-16.44 |
-14.33 |
-33.14 |
| 10:39 |
-16.44 |
-14.33 |
-22.14 |
| 10:38 |
-16.44 |
-14.33 |
-29.48 |
| 10:37 |
-16.44 |
-2.80 |
-32.10 |
| 10:36 |
-16.44 |
-19.04 |
-45.72 |
| 10:35 |
-16.44 |
-19.04 |
-48.86 |
| 10:34 |
-16.44 |
-19.04 |
-49.38 |
| 10:33 |
-48.93 |
-19.04 |
-48.34 |
| 10:32 |
-48.93 |
-29.51 |
-53.05 |
| 10:31 |
-48.93 |
-30.56 |
-23.22 |
| 10:30 |
-48.93 |
-38.41 |
-29.50 |
| 10:29 |
-48.93 |
-38.94 |
-18.52 |
| 10:28 |
-48.93 |
-116.38 |
-23.23 |
| 10:27 |
-48.93 |
-137.30 |
-21.66 |
| 10:26 |
-48.93 |
-152.97 |
-33.69 |
| 10:25 |
-48.93 |
-163.93 |
-43.60 |
| 10:24 |
-48.93 |
-163.93 |
-57.14 |
| 10:23 |
-48.93 |
-163.93 |
-56.62 |
| 10:22 |
-48.93 |
-163.93 |
-67.55 |
| 10:21 |
-48.93 |
-173.82 |
-74.84 |
| 10:20 |
-48.93 |
-159.76 |
-47.79 |
| 10:19 |
-48.93 |
-159.76 |
-53.51 |
| 10:18 |
-48.93 |
-143.62 |
-60.28 |
| 10:17 |
-48.93 |
-143.62 |
-65.49 |
| 10:16 |
-48.93 |
-143.62 |
-70.18 |
| 10:15 |
-48.93 |
-133.72 |
-47.79 |
| 10:14 |
-48.93 |
-133.72 |
-53.53 |
| 10:13 |
-48.93 |
-133.72 |
-68.11 |
| 10:12 |
-48.93 |
-128.00 |
-74.36 |
| 10:11 |
-48.93 |
-134.25 |
-75.41 |
| 10:10 |
-48.93 |
-139.46 |
-83.22 |
| 10:09 |
-48.93 |
-148.83 |
-89.47 |
| 10:08 |
-48.93 |
-143.62 |
-91.55 |
| 10:07 |
-48.93 |
-148.83 |
-94.68 |
| 10:06 |
-48.93 |
-143.63 |
-100.40 |
| 10:05 |
-48.93 |
-143.63 |
-93.64 |
| 10:04 |
-48.93 |
-136.86 |
-93.64 |
| 10:03 |
-48.93 |
-136.86 |
-91.04 |
| 10:02 |
-48.93 |
-136.86 |
-100.41 |
| 10:01 |
-48.93 |
-103.53 |
-87.92 |
| 10:00 |
-48.93 |
-103.53 |
-85.32 |
| 09:59 |
-48.93 |
-61.91 |
-62.43 |
| 09:58 |
-48.93 |
-61.91 |
-25.97 |
| 09:57 |
-12.46 |
-61.91 |
-27.02 |
| 09:56 |
-12.46 |
-42.63 |
-34.31 |
| 09:55 |
-12.46 |
-42.63 |
-47.35 |
| 09:54 |
-12.46 |
-30.63 |
-40.05 |
| 09:53 |
-12.46 |
-30.63 |
-55.18 |
| 09:52 |
-12.46 |
-23.34 |
-50.48 |
| 09:51 |
-12.46 |
-29.08 |
-74.99 |
| 09:50 |
-12.46 |
-29.08 |
-76.56 |
| 09:49 |
-12.46 |
-15.01 |
-56.75 |
| 09:48 |
-12.46 |
-4.57 |
-65.62 |
| 09:47 |
-12.46 |
-4.57 |
-72.92 |
| 09:46 |
-12.46 |
1.17 |
-53.63 |
| 09:45 |
-12.46 |
21.00 |
-44.76 |
| 09:44 |
-12.46 |
21.00 |
-43.72 |
| 09:43 |
-12.46 |
15.26 |
-45.81 |
| 09:42 |
-12.46 |
30.94 |
-38.50 |
| 09:41 |
-12.46 |
-54.73 |
-53.13 |
| 09:40 |
-56.27 |
-58.90 |
-57.83 |
| 09:39 |
-56.27 |
-58.90 |
-55.23 |
| 09:38 |
-56.27 |
-67.78 |
-47.93 |
| 09:37 |
-56.27 |
-88.65 |
-50.55 |
| 09:36 |
0.00 |
-97.51 |
-58.89 |
| 09:35 |
0.00 |
-97.51 |
-44.30 |
| 09:34 |
0.00 |
-63.08 |
-35.44 |
| 09:33 |
0.00 |
-38.06 |
-15.63 |
| 09:32 |
0.00 |
-20.85 |
-22.42 |
| 09:31 |
0.00 |
-5.23 |
10.32 |
| 09:30 |
0.00 |
-5.23 |
8.36 |
|
| 大单资金：298.63万元 |
成交额占比：4.00% |
| 中单资金：493.49万元 |
成交额占比：6.61% |
| 小单资金：-85.39万元 |
成交额占比：-1.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
52.86 |
1.07% |
706.73 |
-2179.72 |
298.63 |
4.00% |
493.49 |
6.61% |
-85.39 |
-1.14% |
| 20250617 |
52.30 |
-0.23% |
-258.94 |
-3210.87 |
-197.04 |
-2.35% |
491.43 |
5.85% |
-553.33 |
-6.59% |
| 20250616 |
52.42 |
-0.76% |
-2441.63 |
-3263.63 |
-1584.45 |
-16.08% |
-56.95 |
-0.58% |
-800.23 |
-8.12% |
| 20250613 |
52.82 |
-1.20% |
-3067.35 |
-1672.63 |
-501.99 |
-5.88% |
-1044.95 |
-12.24% |
-1520.41 |
-17.81% |
| 20250612 |
53.46 |
-0.74% |
-2794.15 |
-1279.38 |
-194.87 |
-2.50% |
-505.58 |
-6.48% |
-2093.70 |
-26.85% |
| 20250611 |
53.86 |
-0.81% |
-4290.96 |
-1059.38 |
-732.52 |
-6.31% |
-884.17 |
-7.62% |
-2674.27 |
-23.04% |
| 20250610 |
54.30 |
-0.57% |
-2965.42 |
-176.20 |
-249.80 |
-2.48% |
-592.40 |
-5.89% |
-2123.22 |
-21.12% |
| 20250609 |
54.61 |
-1.21% |
-1226.83 |
-51.24 |
6.55 |
0.09% |
-287.74 |
-3.91% |
-945.64 |
-12.84% |
| 20250606 |
55.28 |
-0.36% |
266.57 |
-39.43 |
-108.74 |
-2.85% |
230.43 |
6.05% |
144.88 |
3.80% |
| 20250605 |
55.48 |
1.35% |
1432.39 |
55.34 |
25.13 |
0.39% |
464.33 |
7.29% |
942.93 |
14.79% |
| 20250604 |
54.74 |
1.22% |
760.67 |
-246.60 |
150.66 |
2.63% |
-18.22 |
-0.32% |
628.23 |
10.98% |
| 20250603 |
54.08 |
-0.42% |
693.56 |
-748.37 |
-124.84 |
-1.32% |
336.71 |
3.57% |
481.69 |
5.11% |
| 20250530 |
54.31 |
0.76% |
1195.21 |
-1154.41 |
18.36 |
0.22% |
386.65 |
4.60% |
790.20 |
9.41% |
| 20250529 |
53.90 |
-1.52% |
-2124.30 |
-683.30 |
-13.97 |
-0.14% |
-517.10 |
-5.00% |
-1593.23 |
-15.40% |
| 20250528 |
54.73 |
-0.13% |
649.91 |
-189.47 |
-276.81 |
-3.94% |
312.20 |
4.45% |
614.52 |
8.75% |
| 20250527 |
54.80 |
-2.11% |
-542.98 |
103.44 |
-351.11 |
-2.73% |
-693.98 |
-5.40% |
502.11 |
3.91% |
| 20250526 |
58.77 |
-0.76% |
-1564.58 |
1251.77 |
-530.88 |
-4.16% |
177.90 |
1.39% |
-1211.60 |
-9.50% |
| 20250523 |
59.22 |
0.51% |
-548.77 |
2705.42 |
489.47 |
4.54% |
-62.19 |
-0.58% |
-976.05 |
-9.06% |
| 20250522 |
58.92 |
0.58% |
1227.01 |
2240.79 |
479.86 |
6.61% |
280.41 |
3.86% |
466.74 |
6.43% |
| 20250521 |
58.58 |
0.07% |
280.07 |
2365.02 |
16.10 |
0.19% |
-0.16 |
-0.00% |
264.13 |
3.06% |
| 20250520 |
58.54 |
2.16% |
1222.45 |
2403.70 |
797.22 |
7.88% |
267.14 |
2.64% |
158.09 |
1.56% |
| 20250519 |
57.30 |
2.63% |
2422.70 |
1514.77 |
922.77 |
8.68% |
1091.19 |
10.27% |
408.74 |
3.85% |
| 20250516 |
55.83 |
-0.83% |
-943.88 |
579.13 |
24.84 |
0.50% |
-258.80 |
-5.21% |
-709.92 |
-14.28% |
| 20250515 |
56.30 |
-0.11% |
-103.99 |
904.54 |
604.09 |
9.02% |
-381.49 |
-5.70% |
-326.59 |
-4.88% |
| 20250514 |
56.36 |
-0.65% |
-525.38 |
842.82 |
54.78 |
0.83% |
234.53 |
3.55% |
-814.69 |
-12.33% |
| 20250513 |
56.73 |
-0.47% |
-1008.73 |
822.31 |
-91.71 |
-1.42% |
-69.19 |
-1.07% |
-847.83 |
-13.10% |
| 20250512 |
57.00 |
0.18% |
78.48 |
252.84 |
-12.87 |
-0.15% |
519.16 |
5.95% |
-427.81 |
-4.90% |
| 20250509 |
56.90 |
0.94% |
720.36 |
626.77 |
350.25 |
4.44% |
-296.89 |
-3.76% |
667.00 |
8.46% |
| 20250508 |
56.37 |
1.93% |
718.09 |
276.52 |
542.37 |
4.92% |
11.00 |
0.10% |
164.72 |
1.49% |
| 20250507 |
55.30 |
0.36% |
314.99 |
-242.22 |
34.27 |
0.54% |
112.78 |
1.79% |
167.94 |
2.66% |
002032苏泊尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002032苏泊尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002032苏泊尔 小单资金流向：成交单小于1万股或5万元。
如何看苏泊尔[002032]资金流向的流入和流出呢？什么是苏泊尔[002032]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏泊尔[002032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏泊尔[002032]资金流向的计算方法不同，所以数据会有不一致的情况。
|
