| 002032苏泊尔 今日实时资金流向 |
| 15:00 |
298.64 |
1968.82 |
332.29 |
| 14:59 |
298.64 |
1961.81 |
325.41 |
| 14:58 |
298.64 |
1961.81 |
325.41 |
| 14:57 |
298.64 |
1961.81 |
325.41 |
| 14:56 |
298.64 |
1965.63 |
340.22 |
| 14:55 |
298.64 |
1936.42 |
340.20 |
| 14:54 |
298.64 |
1912.97 |
332.53 |
| 14:53 |
298.64 |
1895.26 |
308.12 |
| 14:52 |
298.64 |
1883.30 |
301.41 |
| 14:51 |
330.82 |
1875.64 |
304.75 |
| 14:50 |
330.82 |
1863.67 |
301.40 |
| 14:49 |
330.82 |
1832.58 |
288.96 |
| 14:48 |
330.82 |
1832.58 |
298.05 |
| 14:47 |
330.82 |
1828.74 |
288.00 |
| 14:46 |
330.82 |
1811.98 |
275.55 |
| 14:45 |
330.82 |
1788.54 |
271.72 |
| 14:44 |
330.82 |
1799.05 |
275.54 |
| 14:43 |
330.82 |
1788.03 |
279.36 |
| 14:42 |
330.82 |
1766.51 |
265.97 |
| 14:41 |
330.82 |
1755.99 |
254.50 |
| 14:40 |
361.93 |
1735.88 |
255.45 |
| 14:39 |
361.93 |
1733.47 |
254.96 |
| 14:38 |
361.93 |
1732.03 |
240.14 |
| 14:37 |
361.93 |
1721.50 |
237.27 |
| 14:36 |
361.93 |
1718.61 |
223.87 |
| 14:35 |
361.93 |
1703.79 |
231.99 |
| 14:34 |
361.93 |
1709.51 |
231.98 |
| 14:33 |
361.93 |
1710.46 |
232.45 |
| 14:32 |
361.93 |
1706.15 |
219.58 |
| 14:31 |
361.93 |
1699.93 |
209.06 |
| 14:30 |
361.93 |
1688.45 |
211.45 |
| 14:29 |
361.93 |
1677.92 |
201.88 |
| 14:28 |
361.93 |
1673.60 |
201.39 |
| 14:27 |
361.93 |
1663.07 |
203.77 |
| 14:26 |
361.93 |
1663.54 |
205.21 |
| 14:25 |
361.93 |
1662.58 |
204.25 |
| 14:24 |
361.93 |
1660.66 |
212.38 |
| 14:23 |
361.93 |
1651.10 |
204.25 |
| 14:22 |
361.93 |
1637.23 |
200.90 |
| 14:21 |
361.93 |
1630.54 |
221.93 |
| 14:20 |
361.93 |
1619.55 |
219.54 |
| 14:19 |
361.93 |
1613.80 |
230.05 |
| 14:18 |
361.93 |
1609.02 |
230.52 |
| 14:17 |
361.93 |
1615.22 |
224.31 |
| 14:16 |
361.93 |
1603.75 |
228.13 |
| 14:15 |
330.91 |
1597.07 |
177.54 |
| 14:14 |
330.91 |
1600.41 |
177.06 |
| 14:13 |
373.88 |
1601.36 |
171.81 |
| 14:12 |
373.88 |
1608.05 |
186.61 |
| 14:11 |
373.88 |
1596.11 |
176.10 |
| 14:10 |
373.88 |
1612.82 |
187.08 |
| 14:09 |
373.88 |
1613.77 |
183.26 |
| 14:08 |
373.88 |
1602.30 |
170.84 |
| 14:07 |
373.88 |
1604.21 |
173.22 |
| 14:06 |
373.88 |
1587.01 |
159.85 |
| 14:05 |
373.88 |
1589.87 |
158.89 |
| 14:04 |
373.88 |
1603.72 |
181.33 |
| 14:03 |
373.88 |
1585.57 |
169.87 |
| 14:02 |
373.88 |
1565.04 |
167.00 |
| 14:01 |
373.88 |
1559.31 |
164.62 |
| 14:00 |
373.88 |
1553.58 |
173.21 |
| 13:59 |
373.88 |
1555.01 |
174.16 |
| 13:58 |
373.88 |
1554.53 |
175.11 |
| 13:57 |
373.88 |
1561.21 |
186.57 |
| 13:56 |
373.88 |
1562.64 |
191.82 |
| 13:55 |
373.88 |
1555.48 |
185.13 |
| 13:54 |
373.88 |
1549.75 |
179.88 |
| 13:53 |
373.88 |
1537.81 |
175.58 |
| 13:52 |
373.88 |
1537.80 |
179.40 |
| 13:51 |
373.88 |
1519.18 |
178.92 |
| 13:50 |
373.88 |
1519.17 |
193.25 |
| 13:49 |
373.88 |
1540.65 |
203.29 |
| 13:48 |
373.88 |
1540.17 |
197.07 |
| 13:47 |
373.88 |
1525.83 |
187.03 |
| 13:46 |
373.88 |
1527.74 |
207.60 |
| 13:45 |
373.88 |
1528.69 |
207.60 |
| 13:44 |
373.88 |
1522.46 |
209.99 |
| 13:43 |
373.88 |
1517.19 |
206.16 |
| 13:42 |
373.88 |
1511.45 |
212.38 |
| 13:41 |
373.88 |
1505.71 |
212.86 |
| 13:40 |
373.88 |
1510.01 |
212.86 |
| 13:39 |
373.88 |
1505.22 |
208.07 |
| 13:38 |
373.88 |
1509.04 |
209.51 |
| 13:37 |
373.88 |
1508.08 |
221.95 |
| 13:36 |
373.88 |
1498.49 |
224.34 |
| 13:35 |
373.88 |
1493.70 |
224.34 |
| 13:34 |
373.88 |
1478.83 |
222.42 |
| 13:33 |
373.88 |
1472.60 |
209.49 |
| 13:32 |
373.88 |
1444.84 |
196.57 |
| 13:31 |
373.88 |
1446.28 |
202.79 |
| 13:30 |
373.88 |
1440.53 |
199.92 |
| 13:29 |
373.88 |
1441.95 |
209.96 |
| 13:28 |
373.88 |
1448.17 |
200.39 |
| 13:27 |
373.88 |
1436.21 |
194.17 |
| 13:26 |
373.88 |
1431.41 |
197.52 |
| 13:25 |
373.88 |
1426.15 |
193.69 |
| 13:24 |
373.88 |
1427.58 |
205.17 |
| 13:23 |
373.88 |
1428.05 |
204.21 |
| 13:22 |
373.88 |
1429.96 |
198.47 |
| 13:21 |
373.88 |
1429.95 |
201.34 |
| 13:20 |
373.88 |
1431.38 |
191.77 |
| 13:19 |
373.88 |
1399.82 |
180.29 |
| 13:18 |
373.88 |
1395.52 |
174.55 |
| 13:17 |
373.88 |
1400.77 |
183.15 |
| 13:16 |
373.88 |
1403.16 |
180.76 |
| 13:15 |
373.88 |
1414.16 |
206.58 |
| 13:14 |
373.88 |
1411.29 |
206.58 |
| 13:13 |
373.88 |
1412.72 |
204.66 |
| 13:12 |
373.88 |
1415.57 |
208.00 |
| 13:11 |
373.88 |
1422.26 |
207.52 |
| 13:10 |
373.88 |
1416.99 |
215.19 |
| 13:09 |
373.88 |
1413.63 |
213.75 |
| 13:08 |
373.88 |
1429.44 |
224.28 |
| 13:07 |
373.88 |
1435.18 |
229.07 |
| 13:06 |
373.88 |
1430.39 |
221.89 |
| 13:05 |
373.88 |
1424.65 |
194.60 |
| 13:04 |
373.88 |
1413.16 |
194.13 |
| 13:03 |
373.88 |
1429.92 |
212.31 |
| 13:02 |
373.88 |
1448.13 |
218.53 |
| 13:01 |
373.88 |
1436.61 |
195.13 |
| 11:30 |
283.64 |
1426.05 |
180.91 |
| 11:29 |
283.64 |
1424.61 |
195.31 |
| 11:28 |
283.64 |
1401.07 |
195.79 |
| 11:27 |
283.64 |
1408.26 |
195.31 |
| 11:26 |
283.64 |
1402.50 |
186.67 |
| 11:25 |
283.64 |
1390.98 |
177.55 |
| 11:24 |
283.64 |
1385.22 |
196.26 |
| 11:23 |
283.64 |
1367.94 |
152.10 |
| 11:22 |
250.11 |
1368.40 |
139.14 |
| 11:21 |
195.87 |
1353.99 |
101.70 |
| 11:20 |
195.87 |
1342.48 |
98.82 |
| 11:19 |
195.87 |
1330.96 |
113.69 |
| 11:18 |
195.87 |
1320.40 |
105.53 |
| 11:17 |
195.87 |
1308.88 |
104.09 |
| 11:16 |
195.87 |
1321.36 |
106.49 |
| 11:15 |
195.87 |
1308.90 |
99.30 |
| 11:14 |
195.87 |
1301.70 |
99.30 |
| 11:13 |
195.87 |
1290.18 |
94.50 |
| 11:12 |
195.87 |
1283.94 |
99.77 |
| 11:11 |
195.87 |
1280.58 |
90.17 |
| 11:10 |
155.55 |
1242.18 |
70.48 |
| 11:09 |
155.55 |
1237.38 |
66.16 |
| 11:08 |
155.55 |
1232.58 |
43.60 |
| 11:07 |
155.55 |
1224.90 |
40.71 |
| 11:06 |
155.55 |
1230.18 |
39.75 |
| 11:05 |
155.55 |
1218.17 |
55.11 |
| 11:04 |
155.55 |
1206.65 |
57.98 |
| 11:03 |
155.55 |
1195.13 |
38.78 |
| 11:02 |
155.55 |
1184.09 |
36.38 |
| 11:01 |
155.55 |
1178.34 |
33.98 |
| 11:00 |
155.55 |
1172.58 |
37.82 |
| 10:59 |
155.55 |
1173.06 |
39.73 |
| 10:58 |
155.55 |
1174.02 |
29.17 |
| 10:57 |
155.55 |
1168.26 |
26.29 |
| 10:56 |
155.55 |
1162.98 |
28.21 |
| 10:55 |
155.55 |
1151.47 |
17.66 |
| 10:54 |
155.55 |
1139.96 |
11.42 |
| 10:53 |
155.55 |
1151.45 |
4.23 |
| 10:52 |
155.55 |
1138.03 |
8.54 |
| 10:51 |
155.55 |
1135.15 |
-2.96 |
| 10:50 |
155.55 |
1138.50 |
-2.96 |
| 10:49 |
155.55 |
1174.90 |
7.56 |
| 10:48 |
155.55 |
1162.90 |
1.80 |
| 10:47 |
155.55 |
1157.14 |
-21.24 |
| 10:46 |
155.55 |
1145.62 |
-27.48 |
| 10:45 |
155.55 |
1140.34 |
-26.53 |
| 10:44 |
155.55 |
1128.83 |
-28.46 |
| 10:43 |
155.55 |
1133.62 |
-26.54 |
| 10:42 |
155.55 |
1134.58 |
-21.27 |
| 10:41 |
155.55 |
1115.37 |
-26.09 |
| 10:40 |
155.55 |
1099.52 |
-47.22 |
| 10:39 |
155.55 |
1087.52 |
-41.47 |
| 10:38 |
155.55 |
1081.76 |
-33.32 |
| 10:37 |
155.55 |
1054.39 |
-43.40 |
| 10:36 |
155.55 |
1041.91 |
-44.36 |
| 10:35 |
155.55 |
1029.91 |
-33.82 |
| 10:34 |
155.55 |
1024.62 |
-48.23 |
| 10:33 |
155.55 |
1011.66 |
-60.23 |
| 10:32 |
155.55 |
994.36 |
-55.44 |
| 10:31 |
155.55 |
1003.49 |
-49.20 |
| 10:30 |
155.55 |
958.30 |
-58.34 |
| 10:29 |
155.55 |
939.08 |
-68.44 |
| 10:28 |
97.95 |
927.07 |
-69.88 |
| 10:27 |
97.95 |
909.32 |
-61.73 |
| 10:26 |
97.95 |
897.31 |
-66.53 |
| 10:25 |
97.95 |
876.67 |
-69.89 |
| 10:24 |
97.95 |
857.47 |
-64.14 |
| 10:23 |
97.95 |
844.99 |
-57.42 |
| 10:22 |
97.95 |
831.07 |
-60.78 |
| 10:21 |
97.95 |
819.55 |
-77.58 |
| 10:20 |
97.95 |
841.17 |
-78.55 |
| 10:19 |
97.95 |
836.84 |
-75.19 |
| 10:18 |
97.95 |
805.16 |
-88.63 |
| 10:17 |
97.95 |
793.65 |
-83.84 |
| 10:16 |
97.95 |
773.98 |
-74.25 |
| 10:15 |
97.95 |
789.81 |
-77.15 |
| 10:14 |
133.03 |
775.86 |
-54.57 |
| 10:13 |
133.03 |
758.56 |
-54.08 |
| 10:12 |
133.03 |
747.03 |
-37.77 |
| 10:11 |
133.03 |
716.80 |
-50.73 |
| 10:10 |
133.03 |
689.45 |
-74.24 |
| 10:09 |
133.03 |
694.24 |
-69.44 |
| 10:08 |
133.03 |
682.73 |
-56.02 |
| 10:07 |
133.03 |
643.87 |
-43.56 |
| 10:06 |
133.03 |
626.60 |
-37.34 |
| 10:05 |
133.03 |
622.76 |
-23.43 |
| 10:04 |
133.03 |
610.76 |
-16.24 |
| 10:03 |
133.03 |
599.24 |
-26.81 |
| 10:02 |
133.03 |
688.99 |
-0.90 |
| 10:01 |
133.03 |
676.51 |
5.81 |
| 10:00 |
133.03 |
670.26 |
-9.07 |
| 09:59 |
133.03 |
643.86 |
-7.64 |
| 09:58 |
133.03 |
643.86 |
-4.29 |
| 09:57 |
133.03 |
638.09 |
-1.90 |
| 09:56 |
53.33 |
608.82 |
-4.31 |
| 09:55 |
53.33 |
607.39 |
-3.35 |
| 09:54 |
53.33 |
573.94 |
-21.99 |
| 09:53 |
53.33 |
557.68 |
5.73 |
| 09:52 |
53.33 |
577.77 |
22.47 |
| 09:51 |
53.33 |
543.23 |
39.26 |
| 09:50 |
53.33 |
531.72 |
41.17 |
| 09:49 |
53.33 |
510.13 |
66.08 |
| 09:48 |
53.33 |
514.93 |
78.59 |
| 09:47 |
53.33 |
496.18 |
90.12 |
| 09:46 |
53.33 |
484.63 |
101.16 |
| 09:45 |
53.33 |
459.20 |
79.11 |
| 09:44 |
53.33 |
455.35 |
77.66 |
| 09:43 |
53.33 |
403.21 |
60.91 |
| 09:42 |
53.33 |
364.43 |
64.73 |
| 09:41 |
53.33 |
351.07 |
68.55 |
| 09:40 |
53.33 |
329.93 |
73.34 |
| 09:39 |
53.33 |
312.61 |
63.73 |
| 09:38 |
53.33 |
289.49 |
63.23 |
| 09:37 |
53.33 |
245.62 |
39.61 |
| 09:36 |
53.33 |
183.56 |
-4.17 |
| 09:35 |
53.33 |
124.08 |
24.57 |
| 09:34 |
53.33 |
34.62 |
24.55 |
| 09:33 |
53.33 |
-26.51 |
31.69 |
| 09:32 |
53.33 |
-41.31 |
1.64 |
| 09:31 |
0.00 |
-29.89 |
-41.33 |
| 09:30 |
0.00 |
-48.92 |
-10.45 |
|
| 大单资金：298.64万元 |
成交额占比：2.15% |
| 中单资金：1968.82万元 |
成交额占比：14.15% |
| 小单资金：332.29万元 |
成交额占比：2.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
47.89 |
-1.20% |
2599.75 |
464.42 |
298.64 |
2.15% |
1968.82 |
14.15% |
332.29 |
2.39% |
| 20251212 |
48.47 |
3.22% |
4294.03 |
-289.48 |
195.58 |
0.61% |
1749.06 |
5.43% |
2349.39 |
7.30% |
| 20251211 |
46.96 |
-0.84% |
-1330.83 |
-487.95 |
150.76 |
1.11% |
-2804.93 |
-20.57% |
1323.34 |
9.71% |
| 20251210 |
47.36 |
-1.02% |
-2112.31 |
-435.00 |
104.37 |
0.84% |
-2806.87 |
-22.66% |
590.19 |
4.76% |
| 20251209 |
47.85 |
-1.28% |
-3446.60 |
-131.49 |
-284.93 |
-2.20% |
-3405.25 |
-26.28% |
243.58 |
1.88% |
| 20251208 |
48.47 |
-0.64% |
-1642.75 |
119.87 |
-455.26 |
-3.74% |
-1210.04 |
-9.95% |
22.55 |
0.19% |
| 20251205 |
48.78 |
-1.20% |
-1547.90 |
-228.75 |
-2.89 |
-0.04% |
-731.34 |
-10.27% |
-813.67 |
-11.43% |
| 20251204 |
49.37 |
-0.68% |
-1158.80 |
-54.00 |
203.71 |
2.51% |
-762.98 |
-9.41% |
-599.53 |
-7.39% |
| 20251203 |
49.71 |
1.61% |
682.58 |
310.78 |
407.88 |
3.04% |
-568.32 |
-4.23% |
843.02 |
6.28% |
| 20251202 |
48.92 |
-1.13% |
-1572.22 |
-97.10 |
-33.57 |
-0.28% |
-810.34 |
-6.65% |
-728.31 |
-5.98% |
| 20251201 |
49.48 |
-2.17% |
-4038.46 |
-414.72 |
-803.88 |
-4.38% |
-568.93 |
-3.10% |
-2665.65 |
-14.51% |
| 20251128 |
50.58 |
0.04% |
210.75 |
899.27 |
171.86 |
2.46% |
291.34 |
4.17% |
-252.45 |
-3.61% |
| 20251127 |
50.56 |
0.78% |
1729.56 |
792.79 |
568.49 |
8.07% |
447.84 |
6.35% |
713.23 |
10.12% |
| 20251126 |
50.17 |
0.14% |
339.25 |
442.06 |
0.00 |
0.00% |
447.09 |
8.50% |
-107.84 |
-2.05% |
| 20251125 |
50.10 |
-0.97% |
-1180.99 |
149.94 |
-351.19 |
-3.63% |
-142.28 |
-1.47% |
-687.52 |
-7.11% |
| 20251124 |
50.59 |
1.22% |
2426.53 |
581.18 |
510.11 |
4.58% |
1477.20 |
13.28% |
439.22 |
3.95% |
| 20251121 |
49.98 |
0.20% |
1933.22 |
1674.49 |
65.38 |
0.52% |
1119.86 |
8.89% |
747.98 |
5.94% |
| 20251120 |
49.88 |
1.14% |
2459.74 |
1572.22 |
217.76 |
2.61% |
615.20 |
7.36% |
1626.78 |
19.47% |
| 20251119 |
49.32 |
-0.86% |
-501.00 |
1570.49 |
-292.12 |
-3.12% |
177.46 |
1.90% |
-386.34 |
-4.13% |
| 20251118 |
49.75 |
-0.12% |
157.23 |
2056.08 |
80.05 |
0.72% |
-80.25 |
-0.72% |
157.43 |
1.41% |
| 20251117 |
49.81 |
1.14% |
2952.65 |
2064.09 |
1603.42 |
11.41% |
1555.44 |
11.07% |
-206.21 |
-1.47% |
| 20251114 |
49.25 |
0.20% |
704.97 |
1018.40 |
-36.89 |
-0.43% |
525.24 |
6.12% |
216.62 |
2.52% |
| 20251113 |
49.15 |
0.72% |
767.49 |
927.58 |
216.03 |
2.47% |
937.61 |
10.71% |
-386.15 |
-4.41% |
| 20251112 |
48.80 |
-0.04% |
511.36 |
476.60 |
193.47 |
2.13% |
102.35 |
1.13% |
215.54 |
2.38% |
| 20251111 |
48.82 |
0.91% |
1097.31 |
1004.32 |
88.06 |
1.02% |
511.65 |
5.92% |
497.60 |
5.75% |
| 20251110 |
48.38 |
1.23% |
2319.10 |
918.33 |
557.73 |
6.76% |
589.38 |
7.15% |
1171.99 |
14.21% |
| 20251107 |
47.79 |
-0.27% |
-358.28 |
-48.25 |
-127.71 |
-2.38% |
-239.99 |
-4.48% |
9.42 |
0.18% |
| 20251106 |
47.92 |
-0.39% |
-500.59 |
468.05 |
-234.95 |
-3.75% |
-747.67 |
-11.94% |
482.03 |
7.70% |
| 20251105 |
48.11 |
1.50% |
1907.59 |
425.93 |
721.19 |
10.00% |
711.90 |
9.87% |
474.50 |
6.58% |
| 20251104 |
47.40 |
-0.06% |
1340.33 |
-1148.20 |
2.07 |
0.04% |
348.47 |
6.10% |
989.79 |
17.32% |
002032苏泊尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002032苏泊尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002032苏泊尔 小单资金流向：成交单小于1万股或5万元。
如何看苏泊尔[002032]资金流向的流入和流出呢？什么是苏泊尔[002032]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏泊尔[002032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏泊尔[002032]资金流向的计算方法不同，所以数据会有不一致的情况。
|
