| 603980吉华集团 今日实时资金流向 |
| 15:00 |
-568.75 |
-1010.21 |
0.00 |
| 14:59 |
-568.75 |
-1003.62 |
0.00 |
| 14:58 |
-568.75 |
-1003.62 |
0.00 |
| 14:57 |
-568.75 |
-1003.62 |
0.00 |
| 14:56 |
-568.75 |
-1011.14 |
0.00 |
| 14:55 |
-568.75 |
-1028.54 |
0.00 |
| 14:54 |
-568.75 |
-964.46 |
0.00 |
| 14:53 |
-568.75 |
-955.01 |
0.00 |
| 14:52 |
-568.75 |
-920.17 |
0.00 |
| 14:51 |
-568.75 |
-924.16 |
0.00 |
| 14:50 |
-568.75 |
-911.94 |
0.00 |
| 14:49 |
-628.68 |
-953.03 |
0.00 |
| 14:48 |
-628.68 |
-922.73 |
0.00 |
| 14:47 |
-588.66 |
-909.86 |
0.00 |
| 14:46 |
-588.66 |
-914.95 |
0.00 |
| 14:45 |
-588.66 |
-892.12 |
0.00 |
| 14:44 |
-588.66 |
-843.62 |
0.00 |
| 14:43 |
-588.66 |
-841.83 |
0.00 |
| 14:42 |
-552.20 |
-846.18 |
0.00 |
| 14:41 |
-484.19 |
-846.18 |
0.00 |
| 14:40 |
-484.19 |
-832.32 |
0.00 |
| 14:39 |
-484.19 |
-823.04 |
0.00 |
| 14:38 |
-484.19 |
-823.04 |
0.00 |
| 14:37 |
-484.19 |
-823.04 |
0.00 |
| 14:36 |
-484.19 |
-823.04 |
0.00 |
| 14:35 |
-484.19 |
-818.42 |
0.00 |
| 14:34 |
-418.63 |
-818.42 |
0.00 |
| 14:33 |
-418.63 |
-800.83 |
0.00 |
| 14:32 |
-341.99 |
-800.83 |
0.00 |
| 14:31 |
-341.99 |
-799.82 |
0.00 |
| 14:30 |
-341.99 |
-799.82 |
0.00 |
| 14:29 |
-341.99 |
-799.82 |
0.00 |
| 14:28 |
-341.99 |
-799.82 |
0.00 |
| 14:27 |
-341.99 |
-793.72 |
0.00 |
| 14:26 |
-341.99 |
-793.72 |
0.00 |
| 14:25 |
-341.99 |
-793.72 |
0.00 |
| 14:24 |
-341.99 |
-780.05 |
0.00 |
| 14:23 |
-341.99 |
-780.05 |
0.00 |
| 14:22 |
-341.99 |
-756.53 |
0.00 |
| 14:21 |
-341.99 |
-756.53 |
0.00 |
| 14:20 |
-341.99 |
-751.71 |
0.00 |
| 14:19 |
-341.99 |
-740.41 |
0.00 |
| 14:18 |
-341.99 |
-760.15 |
0.00 |
| 14:17 |
-341.99 |
-760.15 |
0.00 |
| 14:16 |
-341.99 |
-760.15 |
0.00 |
| 14:15 |
-341.99 |
-774.48 |
0.00 |
| 14:14 |
-341.99 |
-797.68 |
0.00 |
| 14:13 |
-341.99 |
-803.93 |
0.00 |
| 14:12 |
-341.99 |
-803.93 |
0.00 |
| 14:11 |
-341.99 |
-803.93 |
0.00 |
| 14:10 |
-341.99 |
-803.93 |
0.00 |
| 14:09 |
-341.99 |
-808.48 |
0.00 |
| 14:08 |
-341.99 |
-808.48 |
0.00 |
| 14:07 |
-341.99 |
-797.92 |
0.00 |
| 14:06 |
-341.99 |
-782.74 |
0.00 |
| 14:05 |
-341.99 |
-782.74 |
0.00 |
| 14:04 |
-341.99 |
-782.74 |
0.00 |
| 14:03 |
-341.99 |
-777.37 |
0.00 |
| 14:02 |
-341.99 |
-777.37 |
0.00 |
| 14:01 |
-301.99 |
-777.37 |
0.00 |
| 14:00 |
-301.99 |
-777.37 |
0.00 |
| 13:59 |
-301.99 |
-777.37 |
0.00 |
| 13:58 |
-301.99 |
-777.37 |
0.00 |
| 13:57 |
-301.99 |
-777.37 |
0.00 |
| 13:56 |
-301.99 |
-777.37 |
0.00 |
| 13:55 |
-301.99 |
-777.37 |
0.00 |
| 13:54 |
-301.99 |
-777.37 |
0.00 |
| 13:53 |
-301.99 |
-772.67 |
0.00 |
| 13:52 |
-301.99 |
-772.67 |
0.00 |
| 13:51 |
-301.99 |
-767.23 |
0.00 |
| 13:50 |
-301.99 |
-767.23 |
0.00 |
| 13:49 |
-301.99 |
-753.47 |
0.00 |
| 13:48 |
-301.99 |
-747.27 |
0.00 |
| 13:47 |
-338.37 |
-807.37 |
0.00 |
| 13:46 |
-338.37 |
-830.55 |
0.00 |
| 13:45 |
-338.37 |
-830.55 |
0.00 |
| 13:44 |
-338.37 |
-823.39 |
0.00 |
| 13:43 |
-338.37 |
-814.13 |
0.00 |
| 13:42 |
-338.37 |
-814.14 |
0.00 |
| 13:41 |
-338.37 |
-832.66 |
0.00 |
| 13:40 |
-338.37 |
-833.59 |
0.00 |
| 13:39 |
-338.37 |
-836.57 |
0.00 |
| 13:38 |
-338.37 |
-841.20 |
0.00 |
| 13:37 |
-338.37 |
-841.20 |
0.00 |
| 13:36 |
-338.37 |
-841.20 |
0.00 |
| 13:35 |
-338.37 |
-841.20 |
0.00 |
| 13:34 |
-338.37 |
-881.30 |
0.00 |
| 13:33 |
-338.37 |
-876.68 |
0.00 |
| 13:32 |
-338.37 |
-876.68 |
0.00 |
| 13:31 |
-338.37 |
-851.41 |
0.00 |
| 13:30 |
-338.37 |
-851.41 |
0.00 |
| 13:29 |
-338.37 |
-851.47 |
0.00 |
| 13:28 |
-338.37 |
-846.15 |
0.00 |
| 13:27 |
-338.37 |
-847.04 |
0.00 |
| 13:26 |
-338.37 |
-847.04 |
0.00 |
| 13:25 |
-338.37 |
-847.04 |
0.00 |
| 13:24 |
-338.37 |
-847.04 |
0.00 |
| 13:23 |
-338.37 |
-838.22 |
0.00 |
| 13:22 |
-338.37 |
-838.22 |
0.00 |
| 13:21 |
-338.37 |
-838.22 |
0.00 |
| 13:20 |
-300.44 |
-836.93 |
0.00 |
| 13:19 |
-300.44 |
-836.93 |
0.00 |
| 13:18 |
-300.44 |
-836.93 |
0.00 |
| 13:17 |
-300.44 |
-828.43 |
0.00 |
| 13:16 |
-300.44 |
-828.43 |
0.00 |
| 13:15 |
-300.44 |
-835.19 |
0.00 |
| 13:14 |
-300.44 |
-830.57 |
0.00 |
| 13:13 |
-270.41 |
-824.37 |
0.00 |
| 13:12 |
-270.41 |
-824.37 |
0.00 |
| 13:11 |
-270.41 |
-824.37 |
0.00 |
| 13:10 |
-270.41 |
-824.37 |
0.00 |
| 13:09 |
-270.41 |
-829.52 |
0.00 |
| 13:08 |
-270.41 |
-829.52 |
0.00 |
| 13:07 |
-270.41 |
-824.52 |
0.00 |
| 13:06 |
-270.41 |
-824.52 |
0.00 |
| 13:05 |
-270.41 |
-843.69 |
0.00 |
| 13:04 |
-270.41 |
-859.53 |
0.00 |
| 13:03 |
-270.41 |
-853.84 |
0.00 |
| 13:02 |
-270.41 |
-853.84 |
0.00 |
| 13:01 |
-270.41 |
-863.08 |
0.00 |
| 11:30 |
-195.70 |
-854.81 |
0.00 |
| 11:29 |
-195.70 |
-854.81 |
0.00 |
| 11:28 |
-195.70 |
-854.81 |
0.00 |
| 11:27 |
-195.70 |
-854.81 |
0.00 |
| 11:26 |
-195.70 |
-854.81 |
0.00 |
| 11:25 |
-195.70 |
-849.40 |
0.00 |
| 11:24 |
-195.70 |
-849.40 |
0.00 |
| 11:23 |
-195.70 |
-829.86 |
0.00 |
| 11:22 |
-195.70 |
-829.86 |
0.00 |
| 11:21 |
-195.70 |
-829.86 |
0.00 |
| 11:20 |
-195.70 |
-829.86 |
0.00 |
| 11:19 |
-195.70 |
-834.50 |
0.00 |
| 11:18 |
-195.70 |
-834.50 |
0.00 |
| 11:17 |
-195.70 |
-834.50 |
0.00 |
| 11:16 |
-195.70 |
-834.50 |
0.00 |
| 11:15 |
-195.70 |
-834.50 |
0.00 |
| 11:14 |
-195.70 |
-816.03 |
0.00 |
| 11:13 |
-195.70 |
-816.03 |
0.00 |
| 11:12 |
-195.70 |
-816.03 |
0.00 |
| 11:11 |
-195.70 |
-816.03 |
0.00 |
| 11:10 |
-195.70 |
-816.03 |
0.00 |
| 11:09 |
-195.70 |
-812.62 |
0.00 |
| 11:08 |
-195.70 |
-798.58 |
0.00 |
| 11:07 |
-195.70 |
-789.01 |
0.00 |
| 11:06 |
-195.70 |
-801.11 |
0.00 |
| 11:05 |
-195.70 |
-815.00 |
0.00 |
| 11:04 |
-195.70 |
-791.67 |
0.00 |
| 11:03 |
-195.70 |
-791.67 |
0.00 |
| 11:02 |
-195.70 |
-800.56 |
0.00 |
| 11:01 |
-195.70 |
-781.90 |
0.00 |
| 11:00 |
-195.70 |
-781.90 |
0.00 |
| 10:59 |
-195.70 |
-788.56 |
0.00 |
| 10:58 |
-195.70 |
-788.56 |
0.00 |
| 10:57 |
-195.70 |
-783.76 |
0.00 |
| 10:56 |
-195.70 |
-797.62 |
0.00 |
| 10:55 |
-195.70 |
-797.62 |
0.00 |
| 10:54 |
-195.70 |
-782.14 |
0.00 |
| 10:53 |
-195.70 |
-755.39 |
0.00 |
| 10:52 |
-195.70 |
-740.84 |
0.00 |
| 10:51 |
-195.70 |
-740.84 |
0.00 |
| 10:50 |
-195.70 |
-718.43 |
0.00 |
| 10:49 |
-157.82 |
-636.11 |
0.00 |
| 10:48 |
-157.82 |
-643.06 |
0.00 |
| 10:47 |
-102.97 |
-548.76 |
0.00 |
| 10:46 |
-102.97 |
-553.41 |
0.00 |
| 10:45 |
-102.97 |
-548.77 |
0.00 |
| 10:44 |
-102.97 |
-548.77 |
0.00 |
| 10:43 |
-102.97 |
-548.77 |
0.00 |
| 10:42 |
-102.97 |
-548.77 |
0.00 |
| 10:41 |
-102.97 |
-548.77 |
0.00 |
| 10:40 |
-102.97 |
-562.67 |
0.00 |
| 10:39 |
-102.97 |
-547.87 |
0.00 |
| 10:38 |
-102.97 |
-572.42 |
0.00 |
| 10:37 |
-102.97 |
-572.42 |
0.00 |
| 10:36 |
-102.97 |
-547.08 |
0.00 |
| 10:35 |
-102.97 |
-521.04 |
0.00 |
| 10:34 |
-102.97 |
-531.94 |
0.00 |
| 10:33 |
-102.97 |
-516.78 |
0.00 |
| 10:32 |
-102.97 |
-487.30 |
0.00 |
| 10:31 |
-102.97 |
-487.30 |
0.00 |
| 10:30 |
-102.97 |
-496.85 |
0.00 |
| 10:29 |
-102.97 |
-496.85 |
0.00 |
| 10:28 |
-102.97 |
-496.85 |
0.00 |
| 10:27 |
-102.97 |
-492.20 |
0.00 |
| 10:26 |
-102.97 |
-497.14 |
0.00 |
| 10:25 |
-102.97 |
-497.14 |
0.00 |
| 10:24 |
-102.97 |
-492.97 |
0.00 |
| 10:23 |
-102.97 |
-503.03 |
0.00 |
| 10:22 |
-102.97 |
-475.46 |
0.00 |
| 10:21 |
-102.97 |
-470.20 |
0.00 |
| 10:20 |
-102.97 |
-465.55 |
0.00 |
| 10:19 |
-102.97 |
-455.51 |
0.00 |
| 10:18 |
-102.97 |
-455.51 |
0.00 |
| 10:17 |
-102.97 |
-450.86 |
0.00 |
| 10:16 |
-102.97 |
-440.98 |
0.00 |
| 10:15 |
-102.97 |
-435.84 |
0.00 |
| 10:14 |
-102.97 |
-419.36 |
0.00 |
| 10:13 |
-102.97 |
-400.69 |
0.00 |
| 10:12 |
-102.97 |
-410.05 |
0.00 |
| 10:11 |
-102.97 |
-400.38 |
0.00 |
| 10:10 |
-102.97 |
-403.57 |
0.00 |
| 10:09 |
-102.97 |
-411.08 |
0.00 |
| 10:08 |
-102.97 |
-411.08 |
0.00 |
| 10:07 |
-102.97 |
-403.00 |
0.00 |
| 10:06 |
-102.97 |
-418.07 |
0.00 |
| 10:05 |
-102.97 |
-404.90 |
0.00 |
| 10:04 |
-102.97 |
-419.00 |
0.00 |
| 10:03 |
-102.97 |
-440.58 |
0.00 |
| 10:02 |
-133.35 |
-512.32 |
0.00 |
| 10:01 |
-133.35 |
-471.65 |
0.00 |
| 10:00 |
-133.35 |
-442.83 |
0.00 |
| 09:59 |
-133.35 |
-485.98 |
0.00 |
| 09:58 |
-133.35 |
-494.73 |
0.00 |
| 09:57 |
-170.05 |
-520.45 |
0.00 |
| 09:56 |
-170.05 |
-519.67 |
0.00 |
| 09:55 |
-170.05 |
-553.08 |
0.00 |
| 09:54 |
-105.39 |
-547.40 |
0.00 |
| 09:53 |
-105.39 |
-523.94 |
0.00 |
| 09:52 |
-105.39 |
-519.30 |
0.00 |
| 09:51 |
-105.39 |
-512.25 |
0.00 |
| 09:50 |
-105.39 |
-483.98 |
0.00 |
| 09:49 |
-105.39 |
-498.42 |
0.00 |
| 09:48 |
-105.39 |
-510.06 |
0.00 |
| 09:47 |
-105.39 |
-565.16 |
0.00 |
| 09:46 |
-105.39 |
-484.81 |
0.00 |
| 09:45 |
-105.39 |
-431.08 |
0.00 |
| 09:44 |
-105.39 |
-335.91 |
0.00 |
| 09:43 |
-58.95 |
-292.67 |
0.00 |
| 09:42 |
-58.95 |
-236.21 |
0.00 |
| 09:41 |
-58.95 |
-236.22 |
0.00 |
| 09:40 |
-58.95 |
-223.04 |
0.00 |
| 09:39 |
-58.95 |
-217.32 |
0.00 |
| 09:38 |
-58.95 |
-231.74 |
0.00 |
| 09:37 |
-25.72 |
-214.44 |
0.00 |
| 09:36 |
-25.72 |
-175.85 |
0.00 |
| 09:35 |
-25.72 |
-142.91 |
0.00 |
| 09:34 |
-25.72 |
-112.38 |
0.00 |
| 09:33 |
42.03 |
-46.68 |
0.00 |
| 09:32 |
42.03 |
-31.28 |
0.00 |
| 09:31 |
42.03 |
-12.64 |
0.00 |
| 09:30 |
0.00 |
57.67 |
0.00 |
|
| 大单资金：-568.75万元 |
成交额占比：-6.43% |
| 中单资金：-1010.21万元 |
成交额占比：-11.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
4.61 |
-1.91% |
-1950.58 |
-3918.77 |
-568.75 |
-6.43% |
-1010.21 |
-11.43% |
-371.62 |
-4.20% |
| 20250508 |
4.70 |
-1.88% |
-1871.22 |
-541.36 |
-1071.05 |
-5.90% |
-923.99 |
-5.09% |
123.82 |
0.68% |
| 20250507 |
4.79 |
0.84% |
-1402.28 |
667.99 |
-2003.39 |
-6.83% |
903.30 |
3.08% |
-302.19 |
-1.03% |
| 20250506 |
4.75 |
3.71% |
-2341.21 |
2877.73 |
686.26 |
2.13% |
-1352.58 |
-4.21% |
-1674.89 |
-5.21% |
| 20250430 |
4.58 |
-4.98% |
-2021.06 |
2251.49 |
-961.84 |
-3.18% |
1116.97 |
3.70% |
-2176.19 |
-7.20% |
| 20250429 |
4.82 |
10.05% |
2968.48 |
3576.26 |
2808.66 |
15.03% |
316.72 |
1.69% |
-156.90 |
-0.84% |
| 20250428 |
4.38 |
-1.13% |
-280.75 |
738.96 |
138.30 |
3.19% |
-460.87 |
-10.64% |
41.82 |
0.97% |
| 20250425 |
4.43 |
0.68% |
407.42 |
568.15 |
206.35 |
6.16% |
487.30 |
14.54% |
-286.23 |
-8.54% |
| 20250424 |
4.40 |
0.23% |
-100.48 |
209.36 |
60.02 |
2.11% |
-136.35 |
-4.80% |
-24.15 |
-0.85% |
| 20250423 |
4.39 |
1.39% |
310.32 |
312.57 |
362.93 |
12.36% |
-152.62 |
-5.20% |
100.01 |
3.41% |
| 20250422 |
4.33 |
0.70% |
-350.86 |
-115.19 |
-28.64 |
-1.06% |
-361.97 |
-13.36% |
39.75 |
1.47% |
| 20250421 |
4.30 |
0.70% |
-182.76 |
-200.19 |
-32.51 |
-1.30% |
-183.21 |
-7.31% |
32.96 |
1.32% |
| 20250418 |
4.27 |
-0.93% |
-73.01 |
-56.61 |
-152.44 |
-6.45% |
-114.23 |
-4.83% |
193.66 |
8.19% |
| 20250417 |
4.31 |
2.62% |
314.72 |
111.14 |
163.23 |
3.92% |
-94.63 |
-2.27% |
246.12 |
5.91% |
| 20250416 |
4.20 |
-1.87% |
-698.34 |
-218.25 |
-64.83 |
-2.04% |
-413.85 |
-13.03% |
-219.66 |
-6.91% |
| 20250415 |
4.28 |
0.47% |
-141.09 |
-357.56 |
-113.64 |
-4.02% |
-61.88 |
-2.19% |
34.43 |
1.22% |
| 20250414 |
4.26 |
3.15% |
289.31 |
-302.24 |
111.07 |
2.88% |
146.83 |
3.81% |
31.41 |
0.81% |
| 20250411 |
4.13 |
0.49% |
482.44 |
-633.16 |
15.31 |
0.44% |
1.11 |
0.03% |
466.02 |
13.40% |
| 20250410 |
4.11 |
1.99% |
-135.57 |
-603.72 |
-166.16 |
-3.93% |
62.29 |
1.47% |
-31.70 |
-0.75% |
| 20250409 |
4.03 |
2.81% |
242.03 |
-403.05 |
-204.14 |
-3.33% |
245.33 |
4.00% |
200.84 |
3.27% |
| 20250408 |
3.92 |
-5.31% |
-434.94 |
-12.86 |
-58.32 |
-0.75% |
676.53 |
8.73% |
-1053.15 |
-13.58% |
| 20250407 |
4.14 |
-10.00% |
-641.44 |
66.00 |
-219.85 |
-5.01% |
-302.42 |
-6.89% |
-119.17 |
-2.72% |
| 20250403 |
4.60 |
-0.65% |
-404.12 |
-93.10 |
44.75 |
1.32% |
-241.25 |
-7.10% |
-207.62 |
-6.11% |
| 20250402 |
4.63 |
0.43% |
-134.87 |
371.09 |
34.51 |
0.90% |
55.39 |
1.45% |
-224.77 |
-5.87% |
| 20250401 |
4.61 |
1.99% |
845.69 |
448.25 |
186.05 |
3.81% |
296.42 |
6.07% |
363.22 |
7.44% |
| 20250331 |
4.52 |
-1.74% |
-424.15 |
462.18 |
20.54 |
0.45% |
-295.91 |
-6.43% |
-148.78 |
-3.23% |
| 20250328 |
4.60 |
-4.56% |
-1081.47 |
448.54 |
-378.95 |
-5.42% |
-60.03 |
-0.86% |
-642.49 |
-9.19% |
| 20250327 |
4.82 |
1.05% |
754.16 |
547.58 |
508.94 |
9.13% |
180.24 |
3.23% |
64.98 |
1.17% |
| 20250326 |
4.77 |
1.92% |
381.32 |
282.49 |
111.67 |
2.30% |
97.75 |
2.02% |
171.90 |
3.55% |
| 20250325 |
4.68 |
1.08% |
98.84 |
40.63 |
199.98 |
4.36% |
163.78 |
3.57% |
-264.92 |
-5.77% |
603980吉华集团 大单资金流向：成交单大于等于6万股或者30万元以上。
603980吉华集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603980吉华集团 小单资金流向：成交单小于1万股或5万元。
如何看吉华集团[603980]资金流向的流入和流出呢？什么是吉华集团[603980]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉华集团[603980]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉华集团[603980]资金流向的计算方法不同，所以数据会有不一致的情况。
|
