| 603980吉华集团 今日实时资金流向 |
| 15:00 |
-319.52 |
118.75 |
0.00 |
| 14:59 |
-315.74 |
85.07 |
0.00 |
| 14:58 |
-315.74 |
85.07 |
0.00 |
| 14:57 |
-315.74 |
85.07 |
0.00 |
| 14:56 |
-280.27 |
109.09 |
0.00 |
| 14:55 |
-280.27 |
90.88 |
0.00 |
| 14:54 |
-280.27 |
22.38 |
0.00 |
| 14:53 |
-280.27 |
39.53 |
0.00 |
| 14:52 |
-341.58 |
41.43 |
0.00 |
| 14:51 |
-341.58 |
-30.33 |
0.00 |
| 14:50 |
-341.58 |
-47.79 |
0.00 |
| 14:49 |
-297.84 |
0.91 |
0.00 |
| 14:48 |
-267.15 |
0.33 |
0.00 |
| 14:47 |
-203.53 |
57.87 |
0.00 |
| 14:46 |
-203.53 |
78.63 |
0.00 |
| 14:45 |
-203.53 |
78.63 |
0.00 |
| 14:44 |
-309.11 |
86.01 |
0.00 |
| 14:43 |
-309.11 |
70.78 |
0.00 |
| 14:42 |
-309.11 |
92.72 |
0.00 |
| 14:41 |
-309.11 |
45.51 |
0.00 |
| 14:40 |
-309.11 |
13.47 |
0.00 |
| 14:39 |
-309.11 |
31.26 |
0.00 |
| 14:38 |
-309.11 |
31.26 |
0.00 |
| 14:37 |
-309.11 |
41.53 |
0.00 |
| 14:36 |
-309.11 |
57.87 |
0.00 |
| 14:35 |
-309.11 |
76.26 |
0.00 |
| 14:34 |
-118.54 |
156.06 |
0.00 |
| 14:33 |
-118.54 |
150.41 |
0.00 |
| 14:32 |
-196.15 |
120.57 |
0.00 |
| 14:31 |
-196.15 |
129.60 |
0.00 |
| 14:30 |
-32.99 |
83.91 |
0.00 |
| 14:29 |
58.78 |
112.80 |
0.00 |
| 14:28 |
138.67 |
145.11 |
0.00 |
| 14:27 |
138.67 |
151.25 |
0.00 |
| 14:26 |
138.67 |
140.42 |
0.00 |
| 14:25 |
138.67 |
127.11 |
0.00 |
| 14:24 |
138.67 |
127.11 |
0.00 |
| 14:23 |
138.67 |
134.26 |
0.00 |
| 14:22 |
189.43 |
134.26 |
0.00 |
| 14:21 |
189.43 |
134.26 |
0.00 |
| 14:20 |
189.43 |
113.64 |
0.00 |
| 14:19 |
189.43 |
103.71 |
0.00 |
| 14:18 |
249.89 |
134.39 |
0.00 |
| 14:17 |
249.89 |
124.61 |
0.00 |
| 14:16 |
214.75 |
129.90 |
0.00 |
| 14:15 |
214.75 |
129.90 |
0.00 |
| 14:14 |
214.75 |
129.90 |
0.00 |
| 14:13 |
214.75 |
143.61 |
0.00 |
| 14:12 |
214.75 |
143.61 |
0.00 |
| 14:11 |
214.75 |
154.87 |
0.00 |
| 14:10 |
249.60 |
160.81 |
0.00 |
| 14:09 |
249.60 |
160.81 |
0.00 |
| 14:08 |
249.60 |
172.07 |
0.00 |
| 14:07 |
249.60 |
172.07 |
0.00 |
| 14:06 |
249.60 |
172.07 |
0.00 |
| 14:05 |
249.60 |
172.07 |
0.00 |
| 14:04 |
249.60 |
172.07 |
0.00 |
| 14:03 |
249.60 |
172.07 |
0.00 |
| 14:02 |
249.60 |
198.22 |
0.00 |
| 14:01 |
219.09 |
182.32 |
0.00 |
| 14:00 |
219.09 |
174.99 |
0.00 |
| 13:59 |
219.09 |
199.42 |
0.00 |
| 13:58 |
219.09 |
190.52 |
0.00 |
| 13:57 |
219.09 |
229.98 |
0.00 |
| 13:56 |
282.59 |
217.55 |
0.00 |
| 13:55 |
282.59 |
217.43 |
0.00 |
| 13:54 |
282.59 |
227.57 |
0.00 |
| 13:53 |
282.59 |
242.15 |
0.00 |
| 13:52 |
282.59 |
257.01 |
0.00 |
| 13:51 |
282.59 |
251.37 |
0.00 |
| 13:50 |
282.59 |
257.44 |
0.00 |
| 13:49 |
282.59 |
263.07 |
0.00 |
| 13:48 |
282.59 |
256.53 |
0.00 |
| 13:47 |
282.59 |
285.18 |
0.00 |
| 13:46 |
312.60 |
323.75 |
0.00 |
| 13:45 |
312.60 |
293.34 |
0.00 |
| 13:44 |
312.60 |
278.25 |
0.00 |
| 13:43 |
312.60 |
278.25 |
0.00 |
| 13:42 |
312.60 |
256.33 |
0.00 |
| 13:41 |
312.60 |
291.17 |
0.00 |
| 13:40 |
312.60 |
302.10 |
0.00 |
| 13:39 |
312.60 |
265.58 |
0.00 |
| 13:38 |
459.18 |
271.22 |
0.00 |
| 13:37 |
459.18 |
272.05 |
0.00 |
| 13:36 |
459.18 |
244.87 |
0.00 |
| 13:35 |
459.18 |
279.16 |
0.00 |
| 13:34 |
459.18 |
300.99 |
0.00 |
| 13:33 |
459.18 |
295.34 |
0.00 |
| 13:32 |
459.18 |
282.25 |
0.00 |
| 13:31 |
459.18 |
262.00 |
0.00 |
| 13:30 |
459.18 |
291.17 |
0.00 |
| 13:29 |
459.18 |
316.97 |
0.00 |
| 13:28 |
459.18 |
323.72 |
0.00 |
| 13:27 |
459.18 |
346.98 |
0.00 |
| 13:26 |
459.18 |
377.32 |
0.00 |
| 13:25 |
459.18 |
440.38 |
0.00 |
| 13:24 |
459.18 |
440.38 |
0.00 |
| 13:23 |
459.18 |
420.54 |
0.00 |
| 13:22 |
459.18 |
433.86 |
0.00 |
| 13:21 |
459.18 |
459.68 |
0.00 |
| 13:20 |
459.18 |
459.68 |
0.00 |
| 13:19 |
459.18 |
478.06 |
0.00 |
| 13:18 |
459.18 |
531.14 |
0.00 |
| 13:17 |
459.18 |
536.79 |
0.00 |
| 13:16 |
459.18 |
465.03 |
0.00 |
| 13:15 |
459.18 |
444.05 |
0.00 |
| 13:14 |
695.68 |
415.91 |
0.00 |
| 13:13 |
695.68 |
407.66 |
0.00 |
| 13:12 |
695.68 |
396.31 |
0.00 |
| 13:11 |
695.68 |
396.31 |
0.00 |
| 13:10 |
760.99 |
402.12 |
0.00 |
| 13:09 |
760.99 |
413.66 |
0.00 |
| 13:08 |
760.99 |
418.85 |
0.00 |
| 13:07 |
760.99 |
402.29 |
0.00 |
| 13:06 |
760.99 |
419.59 |
0.00 |
| 13:05 |
707.61 |
443.85 |
0.00 |
| 13:04 |
707.61 |
418.16 |
0.00 |
| 13:03 |
707.61 |
401.48 |
0.00 |
| 13:02 |
707.61 |
395.10 |
0.00 |
| 13:01 |
529.98 |
229.22 |
0.00 |
| 11:30 |
529.98 |
264.93 |
0.00 |
| 11:29 |
529.98 |
260.33 |
0.00 |
| 11:28 |
529.98 |
235.76 |
0.00 |
| 11:27 |
529.98 |
224.71 |
0.00 |
| 11:26 |
480.99 |
224.71 |
0.00 |
| 11:25 |
480.99 |
224.71 |
0.00 |
| 11:24 |
480.99 |
256.46 |
0.00 |
| 11:23 |
480.99 |
250.82 |
0.00 |
| 11:22 |
480.99 |
245.18 |
0.00 |
| 11:21 |
480.99 |
256.60 |
0.00 |
| 11:20 |
480.99 |
232.55 |
0.00 |
| 11:19 |
480.99 |
238.17 |
0.00 |
| 11:18 |
480.99 |
238.17 |
0.00 |
| 11:17 |
480.99 |
232.54 |
0.00 |
| 11:16 |
480.99 |
252.27 |
0.00 |
| 11:15 |
480.99 |
252.27 |
0.00 |
| 11:14 |
480.99 |
230.91 |
0.00 |
| 11:13 |
480.99 |
230.73 |
0.00 |
| 11:12 |
436.63 |
230.73 |
0.00 |
| 11:11 |
436.63 |
242.93 |
0.00 |
| 11:10 |
436.63 |
234.17 |
0.00 |
| 11:09 |
436.63 |
234.17 |
0.00 |
| 11:08 |
436.63 |
189.23 |
0.00 |
| 11:07 |
404.37 |
153.93 |
0.00 |
| 11:06 |
404.37 |
165.17 |
0.00 |
| 11:05 |
404.37 |
198.14 |
0.00 |
| 11:04 |
404.37 |
198.14 |
0.00 |
| 11:03 |
404.37 |
206.01 |
0.00 |
| 11:02 |
404.37 |
194.05 |
0.00 |
| 11:01 |
404.37 |
174.31 |
0.00 |
| 11:00 |
404.37 |
174.91 |
0.00 |
| 10:59 |
404.37 |
177.36 |
0.00 |
| 10:58 |
404.37 |
169.80 |
0.00 |
| 10:57 |
436.01 |
185.32 |
0.00 |
| 10:56 |
436.01 |
174.04 |
0.00 |
| 10:55 |
436.01 |
153.85 |
0.00 |
| 10:54 |
436.01 |
142.72 |
0.00 |
| 10:53 |
436.01 |
148.52 |
0.00 |
| 10:52 |
436.01 |
181.34 |
0.00 |
| 10:51 |
436.01 |
143.71 |
0.00 |
| 10:50 |
436.01 |
99.60 |
0.00 |
| 10:49 |
436.01 |
98.49 |
0.00 |
| 10:48 |
436.01 |
75.41 |
0.00 |
| 10:47 |
436.01 |
62.90 |
0.00 |
| 10:46 |
436.01 |
95.94 |
0.00 |
| 10:45 |
468.05 |
179.05 |
0.00 |
| 10:44 |
468.05 |
173.41 |
0.00 |
| 10:43 |
468.05 |
160.00 |
0.00 |
| 10:42 |
468.05 |
165.63 |
0.00 |
| 10:41 |
507.71 |
229.38 |
0.00 |
| 10:40 |
507.71 |
270.66 |
0.00 |
| 10:39 |
507.71 |
280.73 |
0.00 |
| 10:38 |
507.71 |
361.44 |
0.00 |
| 10:37 |
507.71 |
378.74 |
0.00 |
| 10:36 |
507.71 |
352.79 |
0.00 |
| 10:35 |
565.45 |
363.30 |
0.00 |
| 10:34 |
462.76 |
320.59 |
0.00 |
| 10:33 |
462.76 |
287.95 |
0.00 |
| 10:32 |
462.76 |
256.24 |
0.00 |
| 10:31 |
559.72 |
231.99 |
0.00 |
| 10:30 |
559.72 |
238.86 |
0.00 |
| 10:29 |
559.72 |
242.78 |
0.00 |
| 10:28 |
559.72 |
249.74 |
0.00 |
| 10:27 |
353.79 |
123.53 |
0.00 |
| 10:26 |
353.79 |
106.35 |
0.00 |
| 10:25 |
353.79 |
187.65 |
0.00 |
| 10:24 |
353.79 |
210.14 |
0.00 |
| 10:23 |
353.79 |
276.21 |
0.00 |
| 10:22 |
353.79 |
293.64 |
0.00 |
| 10:21 |
385.03 |
325.48 |
0.00 |
| 10:20 |
385.03 |
343.12 |
0.00 |
| 10:19 |
227.59 |
388.17 |
0.00 |
| 10:18 |
289.66 |
354.98 |
0.00 |
| 10:17 |
326.59 |
345.31 |
0.00 |
| 10:16 |
290.63 |
337.19 |
0.00 |
| 10:15 |
216.95 |
372.33 |
0.00 |
| 10:14 |
216.95 |
343.01 |
0.00 |
| 10:13 |
256.77 |
298.42 |
0.00 |
| 10:12 |
256.77 |
278.68 |
0.00 |
| 10:11 |
256.77 |
301.12 |
0.00 |
| 10:10 |
222.97 |
286.57 |
0.00 |
| 10:09 |
180.67 |
240.87 |
0.00 |
| 10:08 |
180.67 |
238.31 |
0.00 |
| 10:07 |
180.67 |
229.59 |
0.00 |
| 10:06 |
180.67 |
215.26 |
0.00 |
| 10:05 |
107.05 |
160.81 |
0.00 |
| 10:04 |
278.67 |
134.26 |
0.00 |
| 10:03 |
218.88 |
128.41 |
0.00 |
| 10:02 |
218.88 |
122.79 |
0.00 |
| 10:01 |
281.43 |
108.47 |
0.00 |
| 10:00 |
281.43 |
93.05 |
0.00 |
| 09:59 |
281.43 |
94.78 |
0.00 |
| 09:58 |
281.43 |
154.61 |
0.00 |
| 09:57 |
281.43 |
194.29 |
0.00 |
| 09:56 |
281.43 |
249.46 |
0.00 |
| 09:55 |
281.43 |
186.64 |
0.00 |
| 09:54 |
350.96 |
191.38 |
0.00 |
| 09:53 |
415.15 |
258.83 |
0.00 |
| 09:52 |
418.28 |
271.79 |
0.00 |
| 09:51 |
418.28 |
309.37 |
0.00 |
| 09:50 |
492.33 |
406.73 |
0.00 |
| 09:49 |
586.64 |
387.55 |
0.00 |
| 09:48 |
680.58 |
334.14 |
0.00 |
| 09:47 |
680.58 |
526.60 |
0.00 |
| 09:46 |
737.98 |
494.37 |
0.00 |
| 09:45 |
737.98 |
491.52 |
0.00 |
| 09:44 |
737.98 |
459.22 |
0.00 |
| 09:43 |
737.98 |
460.09 |
0.00 |
| 09:42 |
880.20 |
481.26 |
0.00 |
| 09:41 |
660.47 |
374.73 |
0.00 |
| 09:40 |
322.43 |
147.09 |
0.00 |
| 09:39 |
308.45 |
130.92 |
0.00 |
| 09:38 |
167.35 |
71.60 |
0.00 |
| 09:37 |
167.35 |
148.05 |
0.00 |
| 09:36 |
167.35 |
75.78 |
0.00 |
| 09:35 |
167.35 |
129.91 |
0.00 |
| 09:34 |
133.63 |
111.24 |
0.00 |
| 09:33 |
134.05 |
-7.01 |
0.00 |
| 09:32 |
66.40 |
-60.94 |
0.00 |
| 09:31 |
97.51 |
-54.34 |
0.00 |
| 09:30 |
0.00 |
19.26 |
0.00 |
|
| 大单资金：-319.52万元 |
成交额占比：-0.95% |
| 中单资金：118.75万元 |
成交额占比：0.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
5.63 |
0.72% |
404.04 |
-737.08 |
-319.52 |
-0.95% |
118.75 |
0.35% |
604.81 |
1.81% |
| 20250626 |
5.59 |
-0.71% |
-3558.92 |
9.41 |
-180.49 |
-0.41% |
-1263.17 |
-2.88% |
-2115.26 |
-4.82% |
| 20250625 |
5.63 |
0.72% |
-1667.83 |
395.32 |
-3637.80 |
-4.78% |
-484.72 |
-0.64% |
2454.69 |
3.23% |
| 20250624 |
5.59 |
10.04% |
-1258.18 |
2480.00 |
2345.06 |
8.49% |
-1122.16 |
-4.06% |
-2481.08 |
-8.98% |
| 20250623 |
5.08 |
3.46% |
1994.04 |
-343.94 |
1055.67 |
4.09% |
612.36 |
2.37% |
326.01 |
1.26% |
| 20250620 |
4.91 |
0.82% |
925.38 |
-1784.62 |
426.97 |
2.88% |
627.72 |
4.23% |
-129.31 |
-0.87% |
| 20250619 |
4.87 |
-1.81% |
-2423.07 |
-2228.19 |
205.42 |
1.64% |
-1271.41 |
-10.16% |
-1357.08 |
-10.85% |
| 20250618 |
4.96 |
-2.17% |
-2409.41 |
-8234.86 |
-1553.12 |
-8.94% |
-322.55 |
-1.86% |
-533.74 |
-3.07% |
| 20250617 |
5.07 |
0.00% |
-1640.80 |
-12263.27 |
-478.88 |
-1.95% |
-721.09 |
-2.93% |
-440.83 |
-1.79% |
| 20250616 |
5.14 |
0.00% |
-622.93 |
-16466.63 |
-385.01 |
-1.98% |
-271.14 |
-1.40% |
33.22 |
0.17% |
| 20250613 |
5.14 |
-2.65% |
-2164.33 |
-15408.41 |
-16.60 |
-0.04% |
-880.47 |
-2.31% |
-1267.26 |
-3.33% |
| 20250612 |
5.28 |
-4.00% |
-6012.70 |
-16096.18 |
-5801.25 |
-13.72% |
-1077.68 |
-2.55% |
866.23 |
2.05% |
| 20250611 |
5.50 |
-3.85% |
-4546.78 |
-10486.09 |
-5581.53 |
-7.82% |
-467.65 |
-0.66% |
1502.40 |
2.10% |
| 20250610 |
5.72 |
10.00% |
-7842.64 |
-4492.68 |
-4682.24 |
-7.40% |
-2344.72 |
-3.71% |
-815.68 |
-1.29% |
| 20250609 |
5.20 |
9.94% |
-7130.00 |
826.43 |
673.21 |
2.51% |
-4343.83 |
-16.21% |
-3459.38 |
-12.91% |
| 20250606 |
4.73 |
-1.25% |
-1277.15 |
-382.08 |
-704.37 |
-8.97% |
-459.80 |
-5.85% |
-112.98 |
-1.44% |
| 20250605 |
4.79 |
0.00% |
-509.15 |
-343.75 |
-191.16 |
-3.10% |
-60.49 |
-0.98% |
-257.50 |
-4.17% |
| 20250604 |
4.79 |
1.70% |
1128.03 |
-386.48 |
411.88 |
5.96% |
333.38 |
4.82% |
382.77 |
5.54% |
| 20250603 |
4.71 |
0.86% |
441.52 |
-1627.84 |
636.87 |
11.03% |
-14.52 |
-0.25% |
-180.83 |
-3.13% |
| 20250530 |
4.67 |
-2.10% |
-2096.01 |
-3402.53 |
-535.30 |
-7.10% |
-877.12 |
-11.63% |
-683.59 |
-9.06% |
| 20250529 |
4.77 |
0.42% |
-1909.86 |
-2739.31 |
-666.04 |
-6.82% |
-733.45 |
-7.51% |
-510.37 |
-5.23% |
| 20250528 |
4.75 |
-1.25% |
-1429.26 |
-3520.31 |
-233.89 |
-2.23% |
-695.64 |
-6.63% |
-499.73 |
-4.76% |
| 20250527 |
4.81 |
0.42% |
-953.34 |
-3757.99 |
-829.48 |
-6.73% |
-381.06 |
-3.09% |
257.20 |
2.09% |
| 20250526 |
4.79 |
0.42% |
-1172.15 |
-9642.21 |
-1137.82 |
-7.63% |
-75.71 |
-0.51% |
41.38 |
0.28% |
| 20250523 |
4.77 |
-3.05% |
-2399.21 |
-1762.09 |
127.92 |
0.70% |
-1523.14 |
-8.30% |
-1003.99 |
-5.47% |
| 20250522 |
4.92 |
-3.72% |
-6352.41 |
-2791.56 |
-1447.04 |
-4.49% |
-2929.28 |
-9.09% |
-1976.09 |
-6.13% |
| 20250521 |
5.11 |
-0.78% |
-2484.32 |
-2142.88 |
-471.57 |
-1.06% |
-1089.82 |
-2.44% |
-922.93 |
-2.07% |
| 20250520 |
5.15 |
-5.68% |
-13169.34 |
-1357.13 |
-6713.70 |
-9.75% |
-6831.00 |
-9.92% |
375.36 |
0.55% |
| 20250519 |
5.46 |
10.08% |
9988.06 |
4949.89 |
6742.30 |
9.18% |
1958.82 |
2.67% |
1286.94 |
1.75% |
| 20250516 |
4.96 |
9.98% |
-10370.39 |
-2042.94 |
-901.55 |
-3.35% |
-5434.92 |
-20.22% |
-4033.92 |
-15.01% |
603980吉华集团 大单资金流向：成交单大于等于6万股或者30万元以上。
603980吉华集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603980吉华集团 小单资金流向：成交单小于1万股或5万元。
如何看吉华集团[603980]资金流向的流入和流出呢？什么是吉华集团[603980]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉华集团[603980]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉华集团[603980]资金流向的计算方法不同，所以数据会有不一致的情况。
|
