| 603866桃李面包 今日实时资金流向 |
| 15:00 |
311.59 |
431.04 |
617.98 |
| 14:59 |
233.89 |
416.61 |
614.81 |
| 14:58 |
233.89 |
416.61 |
614.81 |
| 14:57 |
233.89 |
416.61 |
614.76 |
| 14:56 |
233.89 |
409.67 |
596.76 |
| 14:55 |
233.89 |
420.47 |
595.48 |
| 14:54 |
318.27 |
372.91 |
587.43 |
| 14:53 |
318.27 |
372.91 |
580.42 |
| 14:52 |
318.27 |
407.37 |
579.69 |
| 14:51 |
318.27 |
391.25 |
587.77 |
| 14:50 |
234.00 |
405.34 |
576.09 |
| 14:49 |
234.00 |
385.00 |
556.65 |
| 14:48 |
234.00 |
359.63 |
546.44 |
| 14:47 |
234.00 |
359.63 |
510.98 |
| 14:46 |
234.00 |
359.63 |
504.70 |
| 14:45 |
234.00 |
359.63 |
490.68 |
| 14:44 |
187.97 |
359.63 |
473.89 |
| 14:43 |
187.97 |
359.63 |
470.18 |
| 14:42 |
95.28 |
359.63 |
463.09 |
| 14:41 |
95.28 |
359.63 |
460.15 |
| 14:40 |
95.28 |
359.63 |
459.92 |
| 14:39 |
95.28 |
359.63 |
461.86 |
| 14:38 |
95.28 |
359.63 |
466.95 |
| 14:37 |
95.28 |
359.63 |
469.10 |
| 14:36 |
95.28 |
359.63 |
470.09 |
| 14:35 |
135.97 |
352.61 |
465.89 |
| 14:34 |
135.97 |
352.76 |
465.68 |
| 14:33 |
135.97 |
363.82 |
470.32 |
| 14:32 |
135.97 |
363.82 |
474.41 |
| 14:31 |
135.97 |
363.82 |
479.10 |
| 14:30 |
135.97 |
371.29 |
483.86 |
| 14:29 |
135.97 |
368.62 |
485.02 |
| 14:28 |
135.97 |
368.62 |
486.56 |
| 14:27 |
135.97 |
368.62 |
483.74 |
| 14:26 |
135.97 |
373.82 |
483.13 |
| 14:25 |
135.97 |
373.82 |
485.50 |
| 14:24 |
135.97 |
379.35 |
491.75 |
| 14:23 |
135.97 |
385.43 |
489.14 |
| 14:22 |
135.97 |
385.43 |
485.04 |
| 14:21 |
135.97 |
385.43 |
483.38 |
| 14:20 |
135.97 |
390.96 |
484.43 |
| 14:19 |
135.97 |
390.96 |
490.40 |
| 14:18 |
135.97 |
391.35 |
494.16 |
| 14:17 |
135.97 |
398.92 |
492.94 |
| 14:16 |
135.97 |
441.61 |
512.41 |
| 14:15 |
135.97 |
441.61 |
532.21 |
| 14:14 |
135.97 |
469.26 |
531.76 |
| 14:13 |
135.97 |
469.26 |
529.71 |
| 14:12 |
135.97 |
469.26 |
530.48 |
| 14:11 |
135.97 |
469.26 |
528.97 |
| 14:10 |
99.85 |
469.26 |
527.81 |
| 14:09 |
99.85 |
451.26 |
523.66 |
| 14:08 |
99.85 |
451.26 |
526.75 |
| 14:07 |
99.85 |
460.27 |
527.52 |
| 14:06 |
99.85 |
460.27 |
528.30 |
| 14:05 |
99.85 |
460.27 |
529.90 |
| 14:04 |
99.85 |
465.36 |
522.86 |
| 14:03 |
99.85 |
465.36 |
522.14 |
| 14:02 |
99.85 |
465.36 |
521.53 |
| 14:01 |
99.85 |
465.36 |
521.08 |
| 14:00 |
99.85 |
465.36 |
519.87 |
| 13:59 |
99.85 |
465.36 |
522.51 |
| 13:58 |
99.85 |
465.36 |
520.90 |
| 13:57 |
99.85 |
465.36 |
520.90 |
| 13:56 |
99.85 |
465.36 |
518.35 |
| 13:55 |
99.85 |
465.36 |
517.46 |
| 13:54 |
99.85 |
465.36 |
517.52 |
| 13:53 |
99.85 |
465.36 |
519.51 |
| 13:52 |
99.85 |
465.36 |
514.81 |
| 13:51 |
99.85 |
447.89 |
513.09 |
| 13:50 |
99.85 |
450.98 |
507.56 |
| 13:49 |
99.85 |
433.29 |
499.04 |
| 13:48 |
99.85 |
433.29 |
499.43 |
| 13:47 |
99.85 |
433.29 |
497.21 |
| 13:46 |
99.85 |
433.29 |
501.13 |
| 13:45 |
99.85 |
433.29 |
500.69 |
| 13:44 |
99.85 |
433.29 |
504.77 |
| 13:43 |
99.85 |
433.29 |
506.15 |
| 13:42 |
99.85 |
433.29 |
507.03 |
| 13:41 |
99.85 |
433.29 |
506.14 |
| 13:40 |
99.85 |
433.29 |
509.96 |
| 13:39 |
99.85 |
433.29 |
506.14 |
| 13:38 |
99.85 |
433.29 |
512.27 |
| 13:37 |
99.85 |
445.56 |
530.30 |
| 13:36 |
99.85 |
445.56 |
543.84 |
| 13:35 |
99.85 |
408.01 |
546.00 |
| 13:34 |
99.85 |
408.01 |
542.40 |
| 13:33 |
99.85 |
408.01 |
546.49 |
| 13:32 |
99.85 |
400.00 |
546.71 |
| 13:31 |
99.85 |
400.00 |
547.65 |
| 13:30 |
99.85 |
400.00 |
547.98 |
| 13:29 |
99.85 |
400.00 |
549.74 |
| 13:28 |
99.85 |
400.00 |
551.68 |
| 13:27 |
133.36 |
383.33 |
545.43 |
| 13:26 |
102.94 |
383.33 |
546.70 |
| 13:25 |
102.94 |
383.33 |
551.12 |
| 13:24 |
102.94 |
383.33 |
557.13 |
| 13:23 |
102.94 |
383.33 |
556.36 |
| 13:22 |
102.94 |
383.33 |
555.80 |
| 13:21 |
102.94 |
375.25 |
554.48 |
| 13:20 |
102.94 |
349.54 |
554.69 |
| 13:19 |
102.94 |
334.61 |
555.74 |
| 13:18 |
102.94 |
324.54 |
556.29 |
| 13:17 |
102.94 |
324.54 |
551.26 |
| 13:16 |
102.94 |
300.21 |
556.39 |
| 13:15 |
102.94 |
300.21 |
556.44 |
| 13:14 |
102.94 |
300.21 |
551.42 |
| 13:13 |
62.09 |
300.21 |
551.14 |
| 13:12 |
62.09 |
300.21 |
546.29 |
| 13:11 |
62.09 |
277.03 |
546.56 |
| 13:10 |
62.09 |
277.03 |
549.87 |
| 13:09 |
62.09 |
266.21 |
556.66 |
| 13:08 |
62.09 |
256.11 |
559.74 |
| 13:07 |
62.09 |
256.11 |
581.65 |
| 13:06 |
62.09 |
256.11 |
575.74 |
| 13:05 |
62.09 |
250.03 |
580.76 |
| 13:04 |
62.09 |
238.99 |
581.99 |
| 13:03 |
62.09 |
238.99 |
579.94 |
| 13:02 |
62.09 |
238.99 |
586.45 |
| 13:01 |
62.09 |
254.61 |
585.96 |
| 11:30 |
62.09 |
254.61 |
602.11 |
| 11:29 |
62.09 |
254.61 |
598.61 |
| 11:28 |
62.09 |
240.64 |
595.90 |
| 11:27 |
62.09 |
218.15 |
599.99 |
| 11:26 |
62.09 |
218.15 |
601.92 |
| 11:25 |
62.09 |
218.15 |
604.02 |
| 11:24 |
92.17 |
182.50 |
588.34 |
| 11:23 |
92.17 |
171.58 |
588.17 |
| 11:22 |
35.05 |
171.58 |
575.03 |
| 11:21 |
35.05 |
163.22 |
566.78 |
| 11:20 |
35.05 |
163.22 |
560.35 |
| 11:19 |
35.05 |
168.75 |
551.15 |
| 11:18 |
35.05 |
171.50 |
547.26 |
| 11:17 |
35.05 |
177.08 |
536.23 |
| 11:16 |
-19.48 |
168.29 |
535.78 |
| 11:15 |
-19.48 |
160.77 |
524.83 |
| 11:14 |
-69.38 |
95.08 |
511.29 |
| 11:13 |
-102.50 |
95.08 |
504.39 |
| 11:12 |
-102.50 |
95.08 |
490.64 |
| 11:11 |
-102.50 |
101.03 |
502.26 |
| 11:10 |
-102.50 |
49.24 |
489.15 |
| 11:09 |
-102.50 |
49.24 |
482.04 |
| 11:08 |
-102.50 |
38.22 |
474.99 |
| 11:07 |
-102.50 |
38.22 |
474.49 |
| 11:06 |
-102.50 |
38.22 |
480.54 |
| 11:05 |
-170.93 |
38.22 |
480.81 |
| 11:04 |
-170.93 |
38.22 |
478.88 |
| 11:03 |
-201.90 |
46.47 |
482.18 |
| 11:02 |
-201.90 |
40.02 |
481.19 |
| 11:01 |
-201.90 |
19.41 |
480.96 |
| 11:00 |
-201.90 |
19.41 |
487.44 |
| 10:59 |
-201.90 |
19.41 |
506.42 |
| 10:58 |
-201.90 |
-30.01 |
510.19 |
| 10:57 |
-201.90 |
-44.89 |
513.21 |
| 10:56 |
-201.90 |
22.52 |
577.01 |
| 10:55 |
-201.90 |
22.52 |
577.83 |
| 10:54 |
-201.90 |
22.52 |
575.73 |
| 10:53 |
-201.90 |
22.52 |
576.17 |
| 10:52 |
-201.90 |
22.52 |
577.55 |
| 10:51 |
-201.90 |
32.16 |
579.92 |
| 10:50 |
-201.90 |
32.16 |
577.37 |
| 10:49 |
-201.90 |
48.41 |
575.83 |
| 10:48 |
-201.90 |
28.26 |
566.99 |
| 10:47 |
-201.90 |
28.26 |
568.15 |
| 10:46 |
-201.90 |
28.26 |
565.06 |
| 10:45 |
-201.90 |
39.30 |
566.66 |
| 10:44 |
-201.90 |
72.36 |
565.76 |
| 10:43 |
-201.90 |
77.88 |
565.87 |
| 10:42 |
-201.90 |
52.41 |
562.34 |
| 10:41 |
-201.90 |
30.33 |
551.85 |
| 10:40 |
-201.90 |
35.52 |
582.16 |
| 10:39 |
-201.90 |
35.52 |
584.09 |
| 10:38 |
-201.90 |
46.95 |
585.52 |
| 10:37 |
-201.90 |
46.95 |
586.46 |
| 10:36 |
-201.90 |
46.95 |
586.29 |
| 10:35 |
-201.90 |
46.95 |
590.15 |
| 10:34 |
-257.10 |
-2.73 |
573.40 |
| 10:33 |
-257.10 |
-2.73 |
572.08 |
| 10:32 |
-257.10 |
-2.73 |
572.02 |
| 10:31 |
-257.10 |
-2.73 |
570.58 |
| 10:30 |
-257.10 |
3.78 |
645.90 |
| 10:29 |
-257.10 |
3.78 |
644.06 |
| 10:28 |
-257.10 |
3.78 |
634.49 |
| 10:27 |
-257.10 |
3.78 |
632.05 |
| 10:26 |
-204.55 |
13.96 |
613.57 |
| 10:25 |
-204.55 |
13.36 |
628.01 |
| 10:24 |
-204.55 |
13.36 |
610.04 |
| 10:23 |
-204.55 |
13.36 |
601.70 |
| 10:22 |
-204.55 |
21.53 |
595.29 |
| 10:21 |
-204.55 |
15.23 |
563.76 |
| 10:20 |
-204.55 |
8.53 |
553.63 |
| 10:19 |
-204.55 |
8.53 |
550.36 |
| 10:18 |
-204.55 |
8.53 |
533.28 |
| 10:17 |
-204.55 |
-40.13 |
535.14 |
| 10:16 |
-204.55 |
-40.13 |
532.87 |
| 10:15 |
-204.55 |
-23.18 |
526.84 |
| 10:14 |
-283.36 |
-56.03 |
499.12 |
| 10:13 |
-283.36 |
-56.03 |
487.13 |
| 10:12 |
-283.36 |
-84.35 |
484.53 |
| 10:11 |
-283.36 |
-84.35 |
475.59 |
| 10:10 |
-239.28 |
-46.56 |
488.00 |
| 10:09 |
-239.28 |
-39.01 |
471.80 |
| 10:08 |
-239.28 |
-44.53 |
462.53 |
| 10:07 |
-239.28 |
-44.53 |
465.16 |
| 10:06 |
-239.28 |
-52.48 |
445.06 |
| 10:05 |
-239.28 |
-67.56 |
439.59 |
| 10:04 |
-239.28 |
-58.79 |
484.38 |
| 10:03 |
-239.28 |
-58.79 |
491.54 |
| 10:02 |
-135.17 |
-69.84 |
490.43 |
| 10:01 |
-135.17 |
-69.84 |
477.55 |
| 10:00 |
-135.17 |
-70.02 |
475.72 |
| 09:59 |
-135.17 |
-96.33 |
433.89 |
| 09:58 |
-93.86 |
-96.35 |
437.30 |
| 09:57 |
-93.86 |
-102.77 |
439.95 |
| 09:56 |
-93.86 |
-102.77 |
445.75 |
| 09:55 |
-93.86 |
-107.94 |
443.87 |
| 09:54 |
-93.86 |
-138.35 |
403.55 |
| 09:53 |
-93.86 |
-143.88 |
396.80 |
| 09:52 |
-93.86 |
-121.54 |
407.86 |
| 09:51 |
-93.86 |
-99.86 |
429.42 |
| 09:50 |
-93.86 |
-127.68 |
427.14 |
| 09:49 |
-93.86 |
-111.09 |
428.56 |
| 09:48 |
-93.86 |
-80.79 |
426.01 |
| 09:47 |
-93.86 |
-94.75 |
425.22 |
| 09:46 |
-93.86 |
-84.44 |
409.72 |
| 09:45 |
-93.86 |
-108.03 |
369.95 |
| 09:44 |
-93.86 |
-108.03 |
371.78 |
| 09:43 |
-93.86 |
-91.62 |
366.97 |
| 09:42 |
-26.74 |
-94.61 |
348.42 |
| 09:41 |
-26.74 |
-103.22 |
340.55 |
| 09:40 |
51.87 |
-112.02 |
315.57 |
| 09:39 |
51.87 |
-100.32 |
307.04 |
| 09:38 |
51.87 |
-38.93 |
320.91 |
| 09:37 |
51.87 |
-36.90 |
313.43 |
| 09:36 |
51.87 |
-10.04 |
311.23 |
| 09:35 |
51.87 |
-25.87 |
272.22 |
| 09:34 |
51.87 |
-15.25 |
229.90 |
| 09:33 |
51.87 |
24.88 |
174.67 |
| 09:32 |
51.87 |
4.48 |
59.16 |
| 09:31 |
51.87 |
8.09 |
38.78 |
| 09:30 |
0.00 |
1.66 |
18.97 |
|
| 大单资金：311.59万元 |
成交额占比：3.81% |
| 中单资金：431.04万元 |
成交额占比：5.27% |
| 小单资金：617.98万元 |
成交额占比：7.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
5.53 |
0.73% |
198.73 |
-1652.24 |
-26.74 |
-1.56% |
-103.22 |
-6.01% |
328.69 |
19.14% |
| 20260206 |
5.49 |
-0.90% |
-1238.31 |
-1428.82 |
-1253.79 |
-13.27% |
-700.35 |
-7.41% |
715.83 |
7.58% |
| 20260205 |
5.54 |
0.00% |
445.58 |
-221.87 |
-490.31 |
-3.72% |
125.50 |
0.95% |
810.39 |
6.14% |
| 20260204 |
5.54 |
2.03% |
2109.90 |
1603.35 |
413.22 |
4.20% |
1025.50 |
10.42% |
671.18 |
6.82% |
| 20260203 |
5.43 |
-0.18% |
-1040.56 |
1279.84 |
-294.62 |
-2.83% |
-654.47 |
-6.29% |
-91.47 |
-0.88% |
| 20260202 |
5.44 |
-0.91% |
-301.36 |
-234.93 |
196.68 |
1.72% |
-125.57 |
-1.10% |
-372.47 |
-3.25% |
| 20260130 |
5.49 |
-0.18% |
363.46 |
-1211.67 |
-46.84 |
-0.43% |
81.08 |
0.74% |
329.22 |
3.00% |
| 20260129 |
5.50 |
1.66% |
2574.58 |
-2333.99 |
1334.91 |
12.69% |
675.35 |
6.42% |
564.32 |
5.36% |
| 20260128 |
5.41 |
-0.18% |
-461.74 |
-3633.71 |
89.71 |
1.36% |
-265.63 |
-4.01% |
-285.82 |
-4.32% |
| 20260127 |
5.42 |
-0.91% |
-3744.53 |
-3730.98 |
-1809.39 |
-13.61% |
-557.22 |
-4.19% |
-1377.92 |
-10.36% |
| 20260126 |
5.47 |
0.00% |
-1112.16 |
-469.40 |
-780.06 |
-7.55% |
-133.44 |
-1.29% |
-198.66 |
-1.92% |
| 20260123 |
5.47 |
-0.18% |
-2111.95 |
3356.39 |
-1169.16 |
-14.14% |
-561.56 |
-6.79% |
-381.23 |
-4.61% |
| 20260122 |
5.48 |
0.74% |
54.18 |
3263.59 |
35.19 |
0.50% |
280.06 |
3.94% |
-261.07 |
-3.67% |
| 20260121 |
5.44 |
-0.37% |
-1063.49 |
2607.23 |
-7.56 |
-0.09% |
-9.39 |
-0.11% |
-1046.54 |
-12.50% |
| 20260120 |
5.46 |
1.30% |
1864.55 |
2532.36 |
1452.19 |
11.47% |
83.14 |
0.66% |
329.22 |
2.60% |
| 20260119 |
5.39 |
1.89% |
4582.43 |
978.99 |
3045.73 |
23.54% |
1005.64 |
7.77% |
531.06 |
4.10% |
| 20260116 |
5.29 |
-0.56% |
-2549.47 |
-3691.49 |
-1261.96 |
-13.70% |
-937.95 |
-10.18% |
-349.56 |
-3.79% |
| 20260115 |
5.32 |
-0.37% |
-1178.66 |
-2315.88 |
-621.17 |
-9.07% |
-223.48 |
-3.26% |
-334.01 |
-4.88% |
| 20260114 |
5.34 |
-0.19% |
-1176.07 |
-1493.63 |
-82.43 |
-0.71% |
-501.96 |
-4.35% |
-591.68 |
-5.12% |
| 20260113 |
5.35 |
-0.37% |
-255.71 |
-1514.03 |
-101.18 |
-1.00% |
76.08 |
0.75% |
-230.61 |
-2.27% |
| 20260112 |
5.37 |
0.19% |
-995.07 |
-755.77 |
-1624.75 |
-14.23% |
-392.13 |
-3.43% |
1021.81 |
8.95% |
| 20260109 |
5.36 |
0.19% |
425.23 |
1669.41 |
113.65 |
1.44% |
61.32 |
0.78% |
250.26 |
3.18% |
| 20260108 |
5.35 |
0.56% |
621.29 |
1589.62 |
201.08 |
2.83% |
-8.65 |
-0.12% |
428.86 |
6.05% |
| 20260107 |
5.32 |
-0.56% |
-1705.46 |
1793.51 |
-102.83 |
-1.60% |
-695.46 |
-10.80% |
-907.17 |
-14.09% |
| 20260106 |
5.35 |
0.75% |
732.97 |
-286.59 |
657.08 |
10.30% |
73.96 |
1.16% |
1.93 |
0.03% |
| 20260105 |
5.31 |
0.95% |
1074.20 |
-1501.77 |
800.43 |
10.78% |
556.84 |
7.50% |
-283.07 |
-3.81% |
| 20251231 |
5.26 |
0.00% |
-476.04 |
-2567.79 |
33.86 |
0.81% |
-108.75 |
-2.61% |
-401.15 |
-9.61% |
| 20251230 |
5.26 |
-0.19% |
5.93 |
-3037.49 |
404.97 |
6.73% |
-211.40 |
-3.51% |
-187.64 |
-3.12% |
| 20251229 |
5.27 |
-0.94% |
-2774.08 |
-3813.82 |
-2182.93 |
-26.25% |
-191.99 |
-2.31% |
-399.16 |
-4.80% |
| 20251226 |
5.32 |
-0.37% |
-1854.03 |
-2514.22 |
-558.10 |
-8.86% |
-760.59 |
-12.07% |
-535.34 |
-8.50% |
603866桃李面包 大单资金流向：成交单大于等于6万股或者30万元以上。
603866桃李面包 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603866桃李面包 小单资金流向：成交单小于1万股或5万元。
如何看桃李面包[603866]资金流向的流入和流出呢？什么是桃李面包[603866]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桃李面包[603866]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对桃李面包[603866]资金流向的计算方法不同，所以数据会有不一致的情况。
|
