600399抚顺特钢 今日实时资金流向 |
15:00 |
-2667.84 |
-748.41 |
147.08 |
14:59 |
-2677.59 |
-692.53 |
137.84 |
14:58 |
-2677.59 |
-692.53 |
137.84 |
14:57 |
-2677.59 |
-692.53 |
137.84 |
14:56 |
-2690.41 |
-692.53 |
117.02 |
14:55 |
-2802.41 |
-686.01 |
115.87 |
14:54 |
-2952.88 |
-636.61 |
119.58 |
14:53 |
-2952.88 |
-675.24 |
123.29 |
14:52 |
-3008.78 |
-725.49 |
73.91 |
14:51 |
-3008.78 |
-734.07 |
63.78 |
14:50 |
-3008.78 |
-784.32 |
42.24 |
14:49 |
-2952.98 |
-806.23 |
21.14 |
14:48 |
-2952.98 |
-806.23 |
24.15 |
14:47 |
-3008.88 |
-833.62 |
11.11 |
14:46 |
-2972.61 |
-825.92 |
21.03 |
14:45 |
-2972.61 |
-815.23 |
27.70 |
14:44 |
-2972.61 |
-820.94 |
3.27 |
14:43 |
-2972.61 |
-815.36 |
-0.44 |
14:42 |
-2972.61 |
-874.61 |
-34.71 |
14:41 |
-2972.61 |
-911.39 |
-52.84 |
14:40 |
-2972.61 |
-950.52 |
-68.38 |
14:39 |
-2972.61 |
-936.01 |
-67.50 |
14:38 |
-2972.61 |
-917.58 |
-68.47 |
14:37 |
-2860.81 |
-911.54 |
-28.34 |
14:36 |
-2860.81 |
-905.11 |
-16.27 |
14:35 |
-2688.64 |
-889.96 |
-6.49 |
14:34 |
-2688.64 |
-889.96 |
-0.29 |
14:33 |
-2688.64 |
-883.20 |
1.44 |
14:32 |
-2644.48 |
-883.20 |
-0.36 |
14:31 |
-2644.48 |
-939.98 |
49.66 |
14:30 |
-2393.10 |
-852.22 |
127.51 |
14:29 |
-2393.10 |
-857.76 |
124.93 |
14:28 |
-2393.10 |
-879.24 |
122.01 |
14:27 |
-2393.10 |
-867.78 |
119.03 |
14:26 |
-2393.10 |
-863.43 |
113.87 |
14:25 |
-2393.10 |
-843.03 |
116.82 |
14:24 |
-2393.10 |
-826.26 |
111.55 |
14:23 |
-2393.10 |
-826.26 |
105.16 |
14:22 |
-2393.10 |
-837.46 |
104.14 |
14:21 |
-2393.10 |
-811.20 |
103.91 |
14:20 |
-2393.10 |
-794.45 |
107.92 |
14:19 |
-2393.10 |
-787.52 |
104.32 |
14:18 |
-2272.91 |
-798.72 |
103.58 |
14:17 |
-2272.91 |
-805.44 |
108.83 |
14:16 |
-2102.42 |
-811.04 |
112.62 |
14:15 |
-1810.11 |
-824.59 |
107.78 |
14:14 |
-1810.11 |
-863.79 |
110.68 |
14:13 |
-1771.77 |
-847.43 |
101.26 |
14:12 |
-1771.77 |
-830.88 |
97.17 |
14:11 |
-1771.77 |
-853.28 |
97.11 |
14:10 |
-1771.77 |
-853.28 |
100.08 |
14:09 |
-1771.77 |
-829.86 |
99.79 |
14:08 |
-1771.77 |
-824.27 |
104.87 |
14:07 |
-1771.77 |
-813.77 |
101.51 |
14:06 |
-1771.77 |
-813.77 |
107.04 |
14:05 |
-1771.77 |
-813.77 |
102.11 |
14:04 |
-1771.77 |
-824.97 |
104.45 |
14:03 |
-1771.77 |
-824.97 |
97.55 |
14:02 |
-1771.77 |
-866.97 |
80.46 |
14:01 |
-1828.55 |
-851.13 |
84.31 |
14:00 |
-1828.55 |
-798.32 |
107.77 |
13:59 |
-1828.55 |
-753.98 |
108.21 |
13:58 |
-1828.55 |
-752.27 |
111.62 |
13:57 |
-1828.55 |
-738.83 |
112.96 |
13:56 |
-1828.55 |
-744.44 |
112.23 |
13:55 |
-1828.55 |
-744.44 |
111.16 |
13:54 |
-2109.05 |
-722.60 |
83.44 |
13:53 |
-2047.73 |
-717.02 |
99.74 |
13:52 |
-2047.73 |
-705.82 |
102.88 |
13:51 |
-2047.73 |
-705.82 |
93.34 |
13:50 |
-2047.73 |
-705.82 |
95.13 |
13:49 |
-2047.73 |
-716.54 |
91.03 |
13:48 |
-2047.73 |
-684.84 |
92.59 |
13:47 |
-2047.73 |
-679.80 |
91.08 |
13:46 |
-2047.73 |
-670.07 |
88.44 |
13:45 |
-2047.73 |
-650.53 |
81.03 |
13:44 |
-2047.73 |
-644.93 |
82.14 |
13:43 |
-2047.73 |
-629.03 |
100.44 |
13:42 |
-2088.33 |
-629.03 |
90.97 |
13:41 |
-2088.33 |
-634.63 |
86.83 |
13:40 |
-2088.33 |
-634.63 |
79.88 |
13:39 |
-2088.33 |
-639.79 |
50.47 |
13:38 |
-2088.33 |
-705.81 |
49.06 |
13:37 |
-2088.33 |
-717.01 |
59.96 |
13:36 |
-2088.33 |
-793.97 |
64.93 |
13:35 |
-2043.22 |
-792.98 |
73.65 |
13:34 |
-2043.22 |
-734.10 |
74.88 |
13:33 |
-2043.22 |
-728.50 |
113.51 |
13:32 |
-2077.10 |
-726.09 |
119.61 |
13:31 |
-2077.10 |
-726.09 |
119.49 |
13:30 |
-2077.10 |
-755.83 |
96.86 |
13:29 |
-2077.10 |
-691.48 |
96.52 |
13:28 |
-2077.10 |
-682.69 |
91.63 |
13:27 |
-2077.10 |
-675.82 |
89.43 |
13:26 |
-2077.10 |
-705.55 |
81.97 |
13:25 |
-2052.07 |
-705.55 |
86.67 |
13:24 |
-2052.07 |
-666.35 |
87.44 |
13:23 |
-2052.07 |
-704.11 |
54.95 |
13:22 |
-2162.50 |
-1012.96 |
-39.93 |
13:21 |
-2124.49 |
-1090.88 |
-55.68 |
13:20 |
-2124.49 |
-1145.59 |
-81.68 |
13:19 |
-2068.69 |
-1152.41 |
-97.94 |
13:18 |
-2068.69 |
-1127.76 |
-106.22 |
13:17 |
-2080.99 |
-1175.73 |
-126.32 |
13:16 |
-2080.99 |
-1142.47 |
-134.77 |
13:15 |
-2080.99 |
-1136.89 |
-129.14 |
13:14 |
-1962.87 |
-1107.76 |
-122.95 |
13:13 |
-1866.22 |
-1090.99 |
-130.70 |
13:12 |
-1866.22 |
-1067.85 |
-133.73 |
13:11 |
-1810.32 |
-1061.87 |
-143.14 |
13:10 |
-1771.86 |
-1055.94 |
-144.45 |
13:09 |
-1771.86 |
-1044.76 |
-157.38 |
13:08 |
-1604.16 |
-1009.49 |
-162.37 |
13:07 |
-1604.16 |
-1082.63 |
-216.92 |
13:06 |
-1645.54 |
-1071.09 |
-226.61 |
13:05 |
-1564.29 |
-1070.92 |
-226.01 |
13:04 |
-1564.29 |
-1078.16 |
-236.45 |
13:03 |
-1564.29 |
-1093.62 |
-248.96 |
13:02 |
-1519.54 |
-1087.58 |
-247.73 |
13:01 |
-1519.54 |
-1079.52 |
-242.65 |
11:30 |
-1601.13 |
-1101.87 |
-325.98 |
11:29 |
-1601.13 |
-1122.59 |
-331.49 |
11:28 |
-1601.13 |
-1122.59 |
-352.89 |
11:27 |
-1601.13 |
-1112.75 |
-371.43 |
11:26 |
-1601.13 |
-1136.44 |
-374.52 |
11:25 |
-1601.13 |
-1117.77 |
-366.08 |
11:24 |
-1601.13 |
-1097.21 |
-376.22 |
11:23 |
-1601.13 |
-1058.40 |
-369.24 |
11:22 |
-1601.13 |
-1041.63 |
-368.07 |
11:21 |
-1601.13 |
-1041.63 |
-378.32 |
11:20 |
-1569.66 |
-1030.45 |
-375.60 |
11:19 |
-1569.66 |
-1015.77 |
-381.88 |
11:18 |
-1569.66 |
-1015.77 |
-377.81 |
11:17 |
-1569.66 |
-1010.18 |
-371.21 |
11:16 |
-1569.66 |
-1010.18 |
-374.98 |
11:15 |
-1569.66 |
-993.58 |
-376.77 |
11:14 |
-1569.66 |
-1030.54 |
-395.81 |
11:13 |
-1569.66 |
-1039.51 |
-396.66 |
11:12 |
-1569.66 |
-1021.01 |
-391.80 |
11:11 |
-1513.76 |
-1021.01 |
-379.50 |
11:10 |
-1513.76 |
-1015.98 |
-361.35 |
11:09 |
-1513.76 |
-1003.68 |
-362.19 |
11:08 |
-1457.86 |
-1003.68 |
-367.47 |
11:07 |
-1457.86 |
-998.09 |
-371.33 |
11:06 |
-1457.86 |
-992.50 |
-365.58 |
11:05 |
-1457.86 |
-992.50 |
-371.97 |
11:04 |
-1457.86 |
-985.91 |
-371.19 |
11:03 |
-1491.01 |
-934.69 |
-349.91 |
11:02 |
-1491.01 |
-920.63 |
-346.61 |
11:01 |
-1491.01 |
-915.59 |
-342.98 |
11:00 |
-1491.01 |
-915.59 |
-343.21 |
10:59 |
-1491.01 |
-907.25 |
-355.00 |
10:58 |
-1491.01 |
-900.64 |
-381.84 |
10:57 |
-1491.01 |
-850.74 |
-350.59 |
10:56 |
-1491.01 |
-839.84 |
-348.42 |
10:55 |
-1491.01 |
-821.08 |
-335.54 |
10:54 |
-1435.01 |
-821.08 |
-335.73 |
10:53 |
-1435.01 |
-821.08 |
-331.77 |
10:52 |
-1435.01 |
-754.51 |
-319.63 |
10:51 |
-1381.31 |
-726.51 |
-320.32 |
10:50 |
-1661.01 |
-714.58 |
-334.93 |
10:49 |
-1661.01 |
-713.95 |
-372.44 |
10:48 |
-1661.01 |
-712.12 |
-377.13 |
10:47 |
-1421.81 |
-640.67 |
-339.93 |
10:46 |
-1359.83 |
-646.95 |
-327.99 |
10:45 |
-1359.83 |
-646.95 |
-315.24 |
10:44 |
-1313.43 |
-646.95 |
-337.15 |
10:43 |
-1190.74 |
-551.92 |
-318.40 |
10:42 |
-1073.25 |
-535.19 |
-312.36 |
10:41 |
-1073.25 |
-534.20 |
-324.55 |
10:40 |
-1003.53 |
-534.20 |
-321.14 |
10:39 |
-1003.53 |
-530.53 |
-322.27 |
10:38 |
-1003.53 |
-530.53 |
-304.58 |
10:37 |
-1003.53 |
-516.98 |
-301.51 |
10:36 |
-945.23 |
-522.87 |
-310.48 |
10:35 |
-945.23 |
-522.87 |
-301.08 |
10:34 |
-945.23 |
-505.85 |
-307.71 |
10:33 |
-945.23 |
-505.85 |
-311.76 |
10:32 |
-945.23 |
-505.85 |
-317.60 |
10:31 |
-945.23 |
-513.00 |
-315.49 |
10:30 |
-945.23 |
-488.66 |
-302.66 |
10:29 |
-945.23 |
-499.90 |
-303.45 |
10:28 |
-945.23 |
-480.88 |
-286.12 |
10:27 |
-945.23 |
-469.66 |
-279.68 |
10:26 |
-945.23 |
-476.35 |
-276.93 |
10:25 |
-945.23 |
-533.69 |
-294.97 |
10:24 |
-945.23 |
-548.67 |
-300.25 |
10:23 |
-945.23 |
-537.97 |
-277.82 |
10:22 |
-945.23 |
-537.97 |
-263.64 |
10:21 |
-945.23 |
-542.18 |
-255.12 |
10:20 |
-945.23 |
-543.15 |
-249.80 |
10:19 |
-945.23 |
-561.92 |
-258.73 |
10:18 |
-945.23 |
-583.33 |
-277.02 |
10:17 |
-945.23 |
-555.61 |
-279.10 |
10:16 |
-945.23 |
-573.96 |
-295.77 |
10:15 |
-945.23 |
-589.78 |
-306.16 |
10:14 |
-945.23 |
-570.85 |
-309.21 |
10:13 |
-811.32 |
-536.19 |
-276.46 |
10:12 |
-811.32 |
-530.59 |
-246.79 |
10:11 |
-811.32 |
-530.59 |
-262.36 |
10:10 |
-811.32 |
-545.95 |
-265.69 |
10:09 |
-811.32 |
-666.34 |
-341.01 |
10:08 |
-811.32 |
-659.01 |
-343.87 |
10:07 |
-811.32 |
-664.02 |
-348.82 |
10:06 |
-811.32 |
-656.34 |
-363.75 |
10:05 |
-811.32 |
-648.57 |
-358.23 |
10:04 |
-867.52 |
-670.49 |
-360.31 |
10:03 |
-867.52 |
-665.72 |
-375.18 |
10:02 |
-867.52 |
-675.84 |
-341.31 |
10:01 |
-901.24 |
-709.00 |
-341.78 |
10:00 |
-1115.10 |
-892.48 |
-374.29 |
09:59 |
-1115.10 |
-911.81 |
-369.34 |
09:58 |
-1115.10 |
-893.55 |
-363.65 |
09:57 |
-1115.10 |
-828.33 |
-342.37 |
09:56 |
-1083.29 |
-833.18 |
-326.06 |
09:55 |
-1083.29 |
-820.21 |
-318.59 |
09:54 |
-1035.83 |
-758.60 |
-305.54 |
09:53 |
-1035.83 |
-741.57 |
-305.72 |
09:52 |
-690.12 |
-548.84 |
-174.16 |
09:51 |
-690.12 |
-521.69 |
-150.42 |
09:50 |
-690.12 |
-508.92 |
-119.74 |
09:49 |
-690.12 |
-469.89 |
-112.76 |
09:48 |
-690.12 |
-448.69 |
-101.81 |
09:47 |
-642.52 |
-377.17 |
-89.52 |
09:46 |
-642.52 |
-350.90 |
-81.01 |
09:45 |
-128.82 |
-221.97 |
5.24 |
09:44 |
-128.82 |
-178.57 |
27.45 |
09:43 |
-128.82 |
-155.68 |
47.41 |
09:42 |
-128.82 |
-162.66 |
55.46 |
09:41 |
-58.23 |
-113.86 |
74.78 |
09:40 |
-58.23 |
-65.82 |
100.06 |
09:39 |
9.78 |
-38.94 |
151.88 |
09:38 |
9.78 |
-35.74 |
145.15 |
09:37 |
9.78 |
-23.70 |
121.88 |
09:36 |
5.72 |
3.89 |
114.58 |
09:35 |
5.72 |
37.43 |
101.36 |
09:34 |
-127.80 |
-1.87 |
86.58 |
09:33 |
-127.80 |
16.20 |
28.20 |
09:32 |
-68.82 |
8.56 |
1.51 |
09:31 |
0.00 |
-30.93 |
6.93 |
09:30 |
0.00 |
19.00 |
10.62 |
|
大单资金:-2667.84万元 |
成交额占比:-12.56% |
中单资金:-748.41万元 |
成交额占比:-3.52% |
小单资金:147.08万元 |
成交额占比:0.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
5.60 |
-0.53% |
-3269.17 |
-21895.68 |
-2667.84 |
-12.56% |
-748.41 |
-3.52% |
147.08 |
0.69% |
20250731 |
5.63 |
-2.09% |
-10697.28 |
-19187.93 |
-4616.09 |
-14.06% |
-4017.47 |
-12.24% |
-2063.72 |
-6.29% |
20250730 |
5.75 |
-0.35% |
-616.39 |
-10849.10 |
-361.61 |
-0.94% |
-194.25 |
-0.51% |
-60.53 |
-0.16% |
20250729 |
5.77 |
1.05% |
-1466.94 |
-15118.46 |
-1433.63 |
-4.40% |
-1110.07 |
-3.40% |
1076.76 |
3.30% |
20250728 |
5.71 |
-4.36% |
-20310.31 |
-9033.87 |
-12816.51 |
-19.76% |
-8986.12 |
-13.86% |
1492.32 |
2.30% |
20250725 |
5.97 |
-0.17% |
552.72 |
15001.79 |
39.91 |
0.11% |
317.29 |
0.90% |
195.52 |
0.56% |
20250724 |
5.98 |
2.22% |
7025.01 |
14490.98 |
3722.74 |
8.01% |
1240.08 |
2.67% |
2062.19 |
4.43% |
20250723 |
5.85 |
-2.17% |
-4348.09 |
10280.91 |
-4630.97 |
-7.06% |
-2317.44 |
-3.53% |
2600.32 |
3.96% |
20250722 |
5.98 |
2.75% |
11946.69 |
19593.25 |
4650.96 |
5.06% |
5057.06 |
5.50% |
2238.67 |
2.44% |
20250721 |
5.82 |
4.30% |
16928.26 |
12640.09 |
11219.15 |
9.22% |
3305.04 |
2.72% |
2404.07 |
1.98% |
20250718 |
5.58 |
0.18% |
-1170.99 |
-7099.89 |
-470.90 |
-1.55% |
-410.64 |
-1.35% |
-289.45 |
-0.95% |
20250717 |
5.57 |
-1.76% |
1140.86 |
14015.22 |
-487.33 |
-0.99% |
1382.90 |
2.81% |
245.29 |
0.50% |
20250716 |
5.67 |
2.53% |
7545.10 |
20818.57 |
4681.37 |
10.72% |
2080.51 |
4.77% |
783.22 |
1.79% |
20250715 |
5.53 |
-0.72% |
-3937.13 |
13150.37 |
-2302.20 |
-6.14% |
-1447.37 |
-3.86% |
-187.56 |
-0.50% |
20250714 |
5.57 |
-3.97% |
-6123.22 |
14828.63 |
-8520.83 |
-11.05% |
199.46 |
0.26% |
2198.15 |
2.85% |
20250711 |
5.80 |
10.06% |
15516.11 |
21645.29 |
20644.21 |
20.31% |
-3676.14 |
-3.62% |
-1451.96 |
-1.43% |
20250710 |
5.27 |
1.54% |
8315.01 |
1208.11 |
6316.02 |
23.77% |
1166.77 |
4.39% |
832.22 |
3.13% |
20250709 |
5.19 |
-0.95% |
-4468.98 |
-10323.91 |
-2986.83 |
-17.44% |
-899.11 |
-5.25% |
-583.04 |
-3.40% |
20250708 |
5.24 |
1.55% |
2883.17 |
-3850.64 |
-623.94 |
-2.73% |
1465.54 |
6.42% |
2041.57 |
8.95% |
20250707 |
5.16 |
-0.39% |
-1860.18 |
-2793.42 |
-1704.17 |
-12.02% |
-405.41 |
-2.86% |
249.40 |
1.76% |
20250704 |
5.18 |
-0.77% |
-1218.92 |
2519.34 |
207.03 |
0.86% |
-1684.13 |
-6.97% |
258.18 |
1.07% |
20250703 |
5.22 |
-2.06% |
-5532.26 |
1340.08 |
-5216.00 |
-19.03% |
-342.70 |
-1.25% |
26.44 |
0.10% |
20250702 |
5.33 |
2.11% |
6584.13 |
6788.21 |
3486.44 |
7.93% |
981.87 |
2.23% |
2115.82 |
4.81% |
20250701 |
5.22 |
0.00% |
293.53 |
8999.02 |
433.28 |
2.99% |
-635.74 |
-4.39% |
495.99 |
3.42% |
20250630 |
5.22 |
1.75% |
6047.94 |
7593.75 |
3608.59 |
14.88% |
1292.15 |
5.33% |
1147.20 |
4.73% |
20250627 |
5.13 |
0.20% |
-2888.05 |
4206.72 |
-972.23 |
-6.83% |
-896.39 |
-6.30% |
-1019.43 |
-7.16% |
20250626 |
5.12 |
-0.19% |
-317.66 |
3814.46 |
232.13 |
0.91% |
-176.96 |
-0.70% |
-372.83 |
-1.47% |
20250625 |
5.13 |
1.99% |
10641.26 |
786.51 |
5697.25 |
21.27% |
3099.81 |
11.57% |
1844.20 |
6.88% |
20250624 |
5.03 |
0.60% |
-95.26 |
-5105.96 |
-971.99 |
-9.99% |
514.07 |
5.28% |
362.66 |
3.73% |
20250623 |
5.00 |
0.40% |
-188.60 |
-5419.04 |
221.56 |
2.82% |
-240.09 |
-3.05% |
-170.07 |
-2.16% |
600399抚顺特钢 大单资金流向:成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向:成交单小于1万股或5万元。
如何看抚顺特钢[600399]资金流向的流入和流出呢?什么是抚顺特钢[600399]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对抚顺特钢[600399]资金流向的计算方法不同,所以数据会有不一致的情况。
|