| 600399抚顺特钢 今日实时资金流向 |
| 15:00 |
1613.58 |
1053.96 |
-2788.45 |
| 14:59 |
2196.63 |
1301.23 |
-2640.32 |
| 14:58 |
2196.63 |
1301.23 |
-2640.32 |
| 14:57 |
2196.63 |
1307.88 |
-2644.38 |
| 14:56 |
2095.89 |
1184.19 |
-2633.15 |
| 14:55 |
2095.89 |
1164.56 |
-2611.90 |
| 14:54 |
1962.37 |
1037.28 |
-2606.00 |
| 14:53 |
1962.37 |
933.33 |
-2664.41 |
| 14:52 |
1913.83 |
892.66 |
-2670.83 |
| 14:51 |
1913.83 |
752.60 |
-2646.18 |
| 14:50 |
2003.94 |
777.85 |
-2563.08 |
| 14:49 |
2003.94 |
757.04 |
-2569.38 |
| 14:48 |
1965.22 |
730.33 |
-2564.22 |
| 14:47 |
1965.22 |
738.29 |
-2583.66 |
| 14:46 |
1965.22 |
664.58 |
-2600.63 |
| 14:45 |
1965.22 |
444.40 |
-2711.69 |
| 14:44 |
1965.22 |
465.75 |
-2671.75 |
| 14:43 |
1900.38 |
455.81 |
-2691.92 |
| 14:42 |
1797.97 |
460.02 |
-2712.70 |
| 14:41 |
1844.50 |
481.60 |
-2675.19 |
| 14:40 |
1844.50 |
482.05 |
-2682.97 |
| 14:39 |
1881.18 |
456.99 |
-2681.46 |
| 14:38 |
1881.18 |
450.36 |
-2691.54 |
| 14:37 |
1881.18 |
441.97 |
-2738.43 |
| 14:36 |
1814.88 |
418.53 |
-2806.41 |
| 14:35 |
1711.78 |
414.35 |
-2689.95 |
| 14:34 |
1711.78 |
439.17 |
-2692.48 |
| 14:33 |
1776.51 |
228.32 |
-2749.86 |
| 14:32 |
1776.51 |
254.80 |
-2742.85 |
| 14:31 |
1746.21 |
241.36 |
-2585.58 |
| 14:30 |
1982.90 |
244.54 |
-2563.94 |
| 14:29 |
1982.90 |
274.77 |
-2536.17 |
| 14:28 |
1929.78 |
274.77 |
-2517.61 |
| 14:27 |
1929.78 |
274.77 |
-2517.76 |
| 14:26 |
1929.78 |
262.42 |
-2520.95 |
| 14:25 |
1929.78 |
248.01 |
-2515.92 |
| 14:24 |
1929.78 |
238.89 |
-2524.50 |
| 14:23 |
1929.78 |
238.89 |
-2519.94 |
| 14:22 |
1879.91 |
232.25 |
-2540.92 |
| 14:21 |
1879.91 |
238.88 |
-2542.32 |
| 14:20 |
1879.91 |
263.00 |
-2504.81 |
| 14:19 |
1879.91 |
238.97 |
-2504.42 |
| 14:18 |
1879.91 |
261.58 |
-2499.72 |
| 14:17 |
1879.91 |
223.52 |
-2522.54 |
| 14:16 |
2018.61 |
234.12 |
-2499.15 |
| 14:15 |
2018.61 |
299.67 |
-2413.49 |
| 14:14 |
2018.61 |
314.79 |
-2402.95 |
| 14:13 |
2018.61 |
314.05 |
-2413.05 |
| 14:12 |
2018.61 |
326.98 |
-2409.27 |
| 14:11 |
2018.61 |
326.98 |
-2392.27 |
| 14:10 |
2195.43 |
368.44 |
-2290.70 |
| 14:09 |
2195.43 |
352.88 |
-2293.57 |
| 14:08 |
2195.43 |
329.20 |
-2294.38 |
| 14:07 |
2195.43 |
329.20 |
-2298.64 |
| 14:06 |
2195.43 |
329.20 |
-2290.95 |
| 14:05 |
2195.43 |
360.19 |
-2264.89 |
| 14:04 |
2195.43 |
379.14 |
-2258.00 |
| 14:03 |
2195.43 |
379.14 |
-2257.14 |
| 14:02 |
2195.43 |
340.38 |
-2273.20 |
| 14:01 |
2164.80 |
399.97 |
-2269.23 |
| 14:00 |
2164.80 |
456.55 |
-2187.85 |
| 13:59 |
2164.80 |
456.55 |
-2199.80 |
| 13:58 |
2200.76 |
456.06 |
-2209.68 |
| 13:57 |
2167.37 |
496.15 |
-2208.97 |
| 13:56 |
2094.46 |
504.14 |
-2243.72 |
| 13:55 |
2094.46 |
471.84 |
-2276.51 |
| 13:54 |
1794.83 |
390.98 |
-2305.69 |
| 13:53 |
1794.83 |
390.98 |
-2300.65 |
| 13:52 |
1794.83 |
398.42 |
-2281.00 |
| 13:51 |
1794.83 |
398.42 |
-2263.87 |
| 13:50 |
1794.83 |
398.75 |
-2259.96 |
| 13:49 |
1766.36 |
405.38 |
-2266.93 |
| 13:48 |
1766.36 |
385.60 |
-2270.65 |
| 13:47 |
1766.36 |
357.91 |
-2281.08 |
| 13:46 |
1766.36 |
396.69 |
-2217.87 |
| 13:45 |
1766.36 |
432.21 |
-2164.10 |
| 13:44 |
1766.36 |
431.87 |
-2169.96 |
| 13:43 |
1766.36 |
426.55 |
-2169.31 |
| 13:42 |
1766.36 |
413.25 |
-2177.10 |
| 13:41 |
1787.21 |
543.79 |
-2070.21 |
| 13:40 |
1787.21 |
526.50 |
-2055.55 |
| 13:39 |
1787.21 |
526.46 |
-2072.51 |
| 13:38 |
1787.21 |
519.77 |
-2081.17 |
| 13:37 |
1787.21 |
504.08 |
-2110.37 |
| 13:36 |
1735.74 |
465.74 |
-2132.71 |
| 13:35 |
1735.74 |
458.03 |
-2129.40 |
| 13:34 |
1735.74 |
452.78 |
-2140.71 |
| 13:33 |
1735.74 |
447.84 |
-2132.48 |
| 13:32 |
1735.74 |
499.43 |
-2102.61 |
| 13:31 |
1735.74 |
448.99 |
-2131.42 |
| 13:30 |
1735.74 |
429.11 |
-2140.01 |
| 13:29 |
1702.49 |
393.56 |
-2139.16 |
| 13:28 |
1702.49 |
353.66 |
-2152.13 |
| 13:27 |
1702.49 |
347.01 |
-2162.25 |
| 13:26 |
1702.49 |
289.42 |
-2188.52 |
| 13:25 |
1702.49 |
279.18 |
-2186.35 |
| 13:24 |
1738.61 |
317.83 |
-2156.81 |
| 13:23 |
1738.61 |
336.88 |
-2172.05 |
| 13:22 |
1786.22 |
342.28 |
-2176.99 |
| 13:21 |
1859.26 |
334.15 |
-2174.37 |
| 13:20 |
1859.26 |
360.23 |
-2164.95 |
| 13:19 |
1859.26 |
363.34 |
-2158.79 |
| 13:18 |
1859.26 |
359.99 |
-2161.73 |
| 13:17 |
1859.26 |
410.32 |
-2010.40 |
| 13:16 |
1859.26 |
419.49 |
-2002.56 |
| 13:15 |
1859.26 |
418.01 |
-1967.33 |
| 13:14 |
1859.26 |
434.70 |
-1977.86 |
| 13:13 |
2002.58 |
467.31 |
-1967.35 |
| 13:12 |
2002.58 |
467.31 |
-1960.96 |
| 13:11 |
2002.58 |
506.74 |
-1923.54 |
| 13:10 |
2337.35 |
592.97 |
-1876.52 |
| 13:09 |
2337.35 |
592.97 |
-1883.88 |
| 13:08 |
2337.35 |
586.96 |
-1906.22 |
| 13:07 |
2337.35 |
596.38 |
-1899.97 |
| 13:06 |
2337.35 |
617.59 |
-1864.17 |
| 13:05 |
2304.00 |
604.50 |
-1872.65 |
| 13:04 |
2304.00 |
663.58 |
-1833.32 |
| 13:03 |
2304.00 |
642.38 |
-1803.98 |
| 13:02 |
2304.00 |
622.87 |
-1842.60 |
| 13:01 |
2304.00 |
633.15 |
-1819.43 |
| 11:30 |
2461.22 |
795.41 |
-1726.15 |
| 11:29 |
2461.22 |
806.26 |
-1727.80 |
| 11:28 |
2461.22 |
784.19 |
-1728.18 |
| 11:27 |
2461.22 |
795.64 |
-1731.47 |
| 11:26 |
2524.74 |
864.65 |
-1666.29 |
| 11:25 |
2375.38 |
843.74 |
-1640.98 |
| 11:24 |
2425.36 |
828.68 |
-1646.67 |
| 11:23 |
2425.36 |
834.57 |
-1645.65 |
| 11:22 |
2425.36 |
810.36 |
-1639.80 |
| 11:21 |
2425.36 |
818.65 |
-1619.48 |
| 11:20 |
2425.36 |
805.52 |
-1608.65 |
| 11:19 |
2425.36 |
823.65 |
-1607.32 |
| 11:18 |
2425.36 |
809.93 |
-1589.67 |
| 11:17 |
2425.36 |
806.03 |
-1634.69 |
| 11:16 |
2362.67 |
806.03 |
-1669.95 |
| 11:15 |
2362.67 |
804.82 |
-1651.25 |
| 11:14 |
2362.67 |
791.44 |
-1658.54 |
| 11:13 |
2362.67 |
791.44 |
-1653.08 |
| 11:12 |
2362.67 |
779.33 |
-1653.76 |
| 11:11 |
2362.67 |
772.83 |
-1659.59 |
| 11:10 |
2362.67 |
779.58 |
-1649.76 |
| 11:09 |
2287.76 |
795.23 |
-1648.03 |
| 11:08 |
2287.76 |
696.23 |
-1661.74 |
| 11:07 |
2287.76 |
684.67 |
-1689.47 |
| 11:06 |
2287.76 |
699.55 |
-1658.70 |
| 11:05 |
2425.97 |
741.42 |
-1650.03 |
| 11:04 |
2425.97 |
741.42 |
-1659.67 |
| 11:03 |
2425.97 |
741.42 |
-1642.69 |
| 11:02 |
2425.97 |
732.55 |
-1656.00 |
| 11:01 |
2486.09 |
725.11 |
-1660.82 |
| 11:00 |
2486.09 |
756.53 |
-1636.55 |
| 10:59 |
2486.09 |
751.17 |
-1642.92 |
| 10:58 |
2486.09 |
746.26 |
-1644.94 |
| 10:57 |
2486.09 |
779.51 |
-1641.33 |
| 10:56 |
2521.27 |
801.56 |
-1636.06 |
| 10:55 |
2521.27 |
820.42 |
-1631.69 |
| 10:54 |
2588.47 |
807.50 |
-1654.04 |
| 10:53 |
2417.39 |
818.50 |
-1674.22 |
| 10:52 |
2417.39 |
773.27 |
-1668.62 |
| 10:51 |
2611.17 |
747.09 |
-1655.64 |
| 10:50 |
2611.17 |
717.08 |
-1655.54 |
| 10:49 |
2572.51 |
686.79 |
-1686.30 |
| 10:48 |
2572.51 |
648.99 |
-1704.93 |
| 10:47 |
2572.51 |
599.75 |
-1686.52 |
| 10:46 |
2572.51 |
599.75 |
-1705.45 |
| 10:45 |
2572.51 |
599.75 |
-1720.98 |
| 10:44 |
2572.51 |
617.37 |
-1737.64 |
| 10:43 |
2572.51 |
653.37 |
-1736.45 |
| 10:42 |
2572.51 |
661.45 |
-1644.27 |
| 10:41 |
2572.51 |
664.58 |
-1639.27 |
| 10:40 |
2572.51 |
664.58 |
-1559.42 |
| 10:39 |
2572.51 |
640.28 |
-1560.44 |
| 10:38 |
2572.51 |
662.00 |
-1553.94 |
| 10:37 |
2572.51 |
691.88 |
-1544.49 |
| 10:36 |
2522.98 |
628.77 |
-1575.43 |
| 10:35 |
2522.98 |
673.86 |
-1395.34 |
| 10:34 |
2522.98 |
646.31 |
-1386.23 |
| 10:33 |
2522.98 |
646.30 |
-1391.69 |
| 10:32 |
2522.98 |
637.50 |
-1390.65 |
| 10:31 |
2440.79 |
628.11 |
-1416.16 |
| 10:30 |
2407.14 |
648.84 |
-1330.92 |
| 10:29 |
2337.05 |
634.02 |
-1367.91 |
| 10:28 |
2318.09 |
598.95 |
-1381.52 |
| 10:27 |
2318.09 |
595.58 |
-1311.78 |
| 10:26 |
2318.09 |
595.58 |
-1316.17 |
| 10:25 |
2318.09 |
622.70 |
-1313.75 |
| 10:24 |
2350.73 |
641.12 |
-1298.77 |
| 10:23 |
2350.73 |
631.69 |
-1315.48 |
| 10:22 |
2350.73 |
625.38 |
-1270.43 |
| 10:21 |
2350.73 |
647.35 |
-1185.11 |
| 10:20 |
2350.73 |
607.10 |
-1162.52 |
| 10:19 |
2350.73 |
598.14 |
-1143.05 |
| 10:18 |
2279.05 |
535.04 |
-1146.81 |
| 10:17 |
2231.20 |
505.97 |
-1139.16 |
| 10:16 |
2231.20 |
512.70 |
-1044.78 |
| 10:15 |
2192.37 |
506.73 |
-1020.53 |
| 10:14 |
2192.37 |
200.93 |
-1103.81 |
| 10:13 |
2188.00 |
213.55 |
-1042.41 |
| 10:12 |
2188.00 |
210.78 |
-1045.91 |
| 10:11 |
2125.30 |
186.72 |
-1041.06 |
| 10:10 |
2125.30 |
157.79 |
-1061.23 |
| 10:09 |
2125.30 |
63.51 |
-1092.73 |
| 10:08 |
1844.21 |
25.87 |
-1133.41 |
| 10:07 |
1794.03 |
37.79 |
-1146.03 |
| 10:06 |
1794.03 |
21.51 |
-1150.12 |
| 10:05 |
1686.11 |
-53.16 |
-1225.37 |
| 10:04 |
1602.93 |
-62.79 |
-1231.21 |
| 10:03 |
1642.83 |
-56.38 |
-1192.14 |
| 10:02 |
1640.50 |
0.42 |
-1091.89 |
| 10:01 |
1640.50 |
8.53 |
-1099.08 |
| 10:00 |
1640.50 |
36.86 |
-1031.29 |
| 09:59 |
1640.50 |
52.76 |
-1041.28 |
| 09:58 |
1680.39 |
107.39 |
-1042.36 |
| 09:57 |
1713.79 |
94.01 |
-1085.59 |
| 09:56 |
1823.68 |
87.96 |
-1087.85 |
| 09:55 |
1886.63 |
-125.18 |
-1135.46 |
| 09:54 |
1935.98 |
-258.27 |
-1182.29 |
| 09:53 |
1935.98 |
-233.45 |
-1097.11 |
| 09:52 |
1973.17 |
-203.14 |
-1143.41 |
| 09:51 |
1713.19 |
-91.98 |
-1111.28 |
| 09:50 |
1966.56 |
-16.92 |
-1058.09 |
| 09:49 |
2248.07 |
29.22 |
-1045.01 |
| 09:48 |
2148.11 |
4.20 |
-1070.79 |
| 09:47 |
2112.53 |
70.54 |
-1007.93 |
| 09:46 |
2132.58 |
-15.93 |
-1040.59 |
| 09:45 |
2132.58 |
-14.29 |
-1064.30 |
| 09:44 |
2082.91 |
-32.66 |
-1123.03 |
| 09:43 |
2116.07 |
-67.04 |
-1177.95 |
| 09:42 |
2388.75 |
-85.56 |
-1225.76 |
| 09:41 |
2462.99 |
-28.15 |
-1199.13 |
| 09:40 |
2614.06 |
44.29 |
-1144.09 |
| 09:39 |
3027.88 |
201.28 |
-1015.74 |
| 09:38 |
3033.15 |
221.82 |
-1001.58 |
| 09:37 |
3224.26 |
269.04 |
-979.68 |
| 09:36 |
3832.94 |
282.30 |
-896.53 |
| 09:35 |
3729.77 |
534.93 |
-883.41 |
| 09:34 |
2862.21 |
642.90 |
-648.65 |
| 09:33 |
2068.19 |
483.58 |
-494.49 |
| 09:32 |
1461.72 |
310.39 |
-465.88 |
| 09:31 |
412.54 |
102.90 |
-88.46 |
| 09:30 |
241.15 |
86.07 |
40.67 |
|
| 大单资金：1613.58万元 |
成交额占比：2.30% |
| 中单资金：1053.96万元 |
成交额占比：1.50% |
| 小单资金：-2788.45万元 |
成交额占比：-3.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
6.64 |
2.95% |
-120.91 |
-266.16 |
1613.58 |
2.30% |
1053.96 |
1.50% |
-2788.45 |
-3.97% |
| 20260206 |
6.45 |
-1.68% |
-2757.35 |
-4946.75 |
-43.09 |
-0.11% |
-1444.27 |
-3.76% |
-1269.99 |
-3.30% |
| 20260205 |
6.56 |
-1.65% |
-4499.15 |
-10625.61 |
-3402.94 |
-8.19% |
-86.70 |
-0.21% |
-1009.51 |
-2.43% |
| 20260204 |
6.67 |
0.91% |
-576.60 |
-6271.05 |
-1027.97 |
-2.12% |
688.18 |
1.42% |
-236.81 |
-0.49% |
| 20260203 |
6.61 |
4.09% |
7231.11 |
-10868.59 |
2594.26 |
3.94% |
2753.34 |
4.18% |
1883.51 |
2.86% |
| 20260202 |
6.35 |
-2.91% |
-6868.41 |
-9453.11 |
-3067.01 |
-5.97% |
-1130.72 |
-2.20% |
-2670.68 |
-5.20% |
| 20260130 |
6.54 |
-4.11% |
-12665.74 |
-11257.07 |
-5721.95 |
-6.60% |
-7320.58 |
-8.44% |
376.79 |
0.43% |
| 20260129 |
6.82 |
0.44% |
4466.65 |
989.19 |
951.62 |
1.32% |
2916.78 |
4.05% |
598.25 |
0.83% |
| 20260128 |
6.79 |
-2.72% |
-7301.30 |
7083.55 |
-5625.51 |
-10.49% |
-1127.83 |
-2.10% |
-547.96 |
-1.02% |
| 20260127 |
6.98 |
2.50% |
8761.92 |
10580.51 |
4009.74 |
4.45% |
4449.16 |
4.94% |
303.02 |
0.34% |
| 20260126 |
6.81 |
-3.27% |
-8236.63 |
-800.99 |
-4870.97 |
-5.76% |
-1310.51 |
-1.55% |
-2055.15 |
-2.43% |
| 20260123 |
7.04 |
5.71% |
12957.27 |
4084.80 |
6524.31 |
7.05% |
2387.68 |
2.58% |
4045.28 |
4.37% |
| 20260122 |
6.66 |
4.72% |
11591.95 |
-12280.16 |
7045.98 |
8.80% |
5154.21 |
6.44% |
-608.24 |
-0.76% |
| 20260121 |
6.36 |
-0.93% |
-3653.19 |
-20897.27 |
-2128.55 |
-5.44% |
-272.52 |
-0.70% |
-1252.12 |
-3.20% |
| 20260120 |
6.42 |
-3.89% |
-6729.77 |
-30578.19 |
-7371.76 |
-10.51% |
-1578.26 |
-2.25% |
2220.25 |
3.16% |
| 20260119 |
6.68 |
0.30% |
-431.22 |
-7990.81 |
14.82 |
0.02% |
-2051.52 |
-2.15% |
1605.48 |
1.68% |
| 20260116 |
6.66 |
-4.99% |
-21973.85 |
-8727.97 |
-9840.65 |
-9.12% |
-10707.15 |
-9.93% |
-1426.05 |
-1.32% |
| 20260115 |
7.01 |
-0.43% |
-6138.85 |
7451.25 |
-1571.13 |
-1.34% |
-1980.73 |
-1.68% |
-2586.99 |
-2.20% |
| 20260114 |
7.04 |
-2.49% |
-15206.56 |
14471.40 |
-11809.47 |
-8.80% |
-3949.58 |
-2.94% |
552.49 |
0.41% |
| 20260113 |
7.22 |
2.27% |
18879.05 |
24619.19 |
15215.62 |
7.64% |
2977.68 |
1.49% |
685.75 |
0.34% |
| 20260112 |
7.06 |
8.78% |
-10917.44 |
14258.20 |
-722.34 |
-0.42% |
-5126.77 |
-3.02% |
-5068.33 |
-2.98% |
| 20260109 |
6.49 |
2.20% |
8324.58 |
12378.98 |
6338.57 |
6.69% |
752.28 |
0.79% |
1233.73 |
1.30% |
| 20260108 |
6.35 |
4.10% |
12601.35 |
4529.18 |
5449.02 |
7.12% |
5994.92 |
7.83% |
1157.41 |
1.51% |
| 20260107 |
6.10 |
-1.45% |
-6580.74 |
-2717.90 |
-1661.68 |
-3.40% |
-2404.52 |
-4.91% |
-2514.54 |
-5.14% |
| 20260106 |
6.19 |
5.99% |
9103.84 |
-5316.69 |
4854.63 |
6.54% |
2914.69 |
3.93% |
1334.52 |
1.80% |
| 20260105 |
5.84 |
0.00% |
-5778.62 |
-7893.37 |
-2601.56 |
-6.06% |
-2572.41 |
-5.99% |
-604.65 |
-1.41% |
| 20251231 |
5.84 |
-0.34% |
-4853.42 |
4353.02 |
-1511.23 |
-4.61% |
-2577.21 |
-7.87% |
-764.98 |
-2.33% |
| 20251230 |
5.86 |
-2.33% |
-5515.95 |
10294.52 |
-1798.06 |
-4.22% |
-2718.69 |
-6.38% |
-999.20 |
-2.34% |
| 20251229 |
6.00 |
0.00% |
-5462.32 |
7548.72 |
-4260.47 |
-7.31% |
-2178.92 |
-3.74% |
977.07 |
1.68% |
| 20251226 |
6.00 |
3.27% |
6939.42 |
9458.93 |
2277.95 |
1.98% |
1760.38 |
1.53% |
2901.09 |
2.52% |
600399抚顺特钢 大单资金流向：成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向：成交单小于1万股或5万元。
如何看抚顺特钢[600399]资金流向的流入和流出呢？什么是抚顺特钢[600399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对抚顺特钢[600399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
