| 600399抚顺特钢 今日实时资金流向 |
| 15:00 |
-2124.81 |
-2174.17 |
0.00 |
| 14:59 |
-1972.22 |
-1939.63 |
0.00 |
| 14:58 |
-1972.22 |
-1939.63 |
0.00 |
| 14:57 |
-1972.22 |
-1939.63 |
0.00 |
| 14:56 |
-1972.22 |
-1952.92 |
0.00 |
| 14:55 |
-1972.22 |
-1947.21 |
0.00 |
| 14:54 |
-1972.22 |
-1951.21 |
0.00 |
| 14:53 |
-2008.39 |
-1960.20 |
0.00 |
| 14:52 |
-2008.39 |
-1965.71 |
0.00 |
| 14:51 |
-1955.36 |
-1971.07 |
0.00 |
| 14:50 |
-1907.93 |
-1953.30 |
0.00 |
| 14:49 |
-1939.37 |
-1881.77 |
0.00 |
| 14:48 |
-1554.44 |
-1886.55 |
0.00 |
| 14:47 |
-1554.44 |
-1870.73 |
0.00 |
| 14:46 |
-1554.44 |
-1851.56 |
0.00 |
| 14:45 |
-1512.52 |
-1846.48 |
0.00 |
| 14:44 |
-1512.52 |
-1834.98 |
0.00 |
| 14:43 |
-1512.52 |
-1831.20 |
0.00 |
| 14:42 |
-1512.52 |
-1857.45 |
0.00 |
| 14:41 |
-1512.52 |
-1857.45 |
0.00 |
| 14:40 |
-1460.12 |
-1857.45 |
0.00 |
| 14:39 |
-1206.84 |
-1724.38 |
0.00 |
| 14:38 |
-1206.84 |
-1718.87 |
0.00 |
| 14:37 |
-1206.84 |
-1687.05 |
0.00 |
| 14:36 |
-1206.84 |
-1675.50 |
0.00 |
| 14:35 |
-1206.84 |
-1675.50 |
0.00 |
| 14:34 |
-1206.84 |
-1623.91 |
0.00 |
| 14:33 |
-1206.84 |
-1608.16 |
0.00 |
| 14:32 |
-1206.84 |
-1608.16 |
0.00 |
| 14:31 |
-1206.84 |
-1608.16 |
0.00 |
| 14:30 |
-1206.84 |
-1613.21 |
0.00 |
| 14:29 |
-1206.84 |
-1640.30 |
0.00 |
| 14:28 |
-1206.84 |
-1646.93 |
0.00 |
| 14:27 |
-1206.84 |
-1652.19 |
0.00 |
| 14:26 |
-1206.84 |
-1663.50 |
0.00 |
| 14:25 |
-1206.84 |
-1663.50 |
0.00 |
| 14:24 |
-1240.91 |
-1663.50 |
0.00 |
| 14:23 |
-1189.09 |
-1566.37 |
0.00 |
| 14:22 |
-1189.09 |
-1542.75 |
0.00 |
| 14:21 |
-1189.09 |
-1542.75 |
0.00 |
| 14:20 |
-1189.09 |
-1542.75 |
0.00 |
| 14:19 |
-1189.09 |
-1516.50 |
0.00 |
| 14:18 |
-1189.09 |
-1505.53 |
0.00 |
| 14:17 |
-1189.09 |
-1516.05 |
0.00 |
| 14:16 |
-1189.09 |
-1525.04 |
0.00 |
| 14:15 |
-1189.09 |
-1525.04 |
0.00 |
| 14:14 |
-1158.80 |
-1515.33 |
0.00 |
| 14:13 |
-1158.80 |
-1515.33 |
0.00 |
| 14:12 |
-1158.80 |
-1525.85 |
0.00 |
| 14:11 |
-1158.80 |
-1525.85 |
0.00 |
| 14:10 |
-1158.80 |
-1515.35 |
0.00 |
| 14:09 |
-1158.80 |
-1515.35 |
0.00 |
| 14:08 |
-1158.80 |
-1515.35 |
0.00 |
| 14:07 |
-1158.80 |
-1515.35 |
0.00 |
| 14:06 |
-1158.80 |
-1543.17 |
0.00 |
| 14:05 |
-1200.56 |
-1547.29 |
0.00 |
| 14:04 |
-1200.56 |
-1542.20 |
0.00 |
| 14:03 |
-1200.56 |
-1551.09 |
0.00 |
| 14:02 |
-1200.56 |
-1618.34 |
0.00 |
| 14:01 |
-1200.56 |
-1623.91 |
0.00 |
| 14:00 |
-1200.56 |
-1656.14 |
0.00 |
| 13:59 |
-1200.56 |
-1632.35 |
0.00 |
| 13:58 |
-1200.56 |
-1626.59 |
0.00 |
| 13:57 |
-1200.56 |
-1661.61 |
0.00 |
| 13:56 |
-1200.56 |
-1661.61 |
0.00 |
| 13:55 |
-1095.87 |
-1650.75 |
0.00 |
| 13:54 |
-1095.87 |
-1624.03 |
0.00 |
| 13:53 |
-1050.72 |
-1608.49 |
0.00 |
| 13:52 |
-1050.72 |
-1555.57 |
0.00 |
| 13:51 |
-1050.72 |
-1520.60 |
0.00 |
| 13:50 |
-904.61 |
-1451.88 |
0.00 |
| 13:49 |
-904.61 |
-1451.88 |
0.00 |
| 13:48 |
-904.61 |
-1450.37 |
0.00 |
| 13:47 |
-904.61 |
-1465.36 |
0.00 |
| 13:46 |
-904.61 |
-1465.36 |
0.00 |
| 13:45 |
-904.61 |
-1470.62 |
0.00 |
| 13:44 |
-904.61 |
-1467.34 |
0.00 |
| 13:43 |
-904.61 |
-1430.84 |
0.00 |
| 13:42 |
-904.61 |
-1419.37 |
0.00 |
| 13:41 |
-904.61 |
-1406.90 |
0.00 |
| 13:40 |
-904.61 |
-1397.96 |
0.00 |
| 13:39 |
-904.61 |
-1392.07 |
0.00 |
| 13:38 |
-904.61 |
-1401.61 |
0.00 |
| 13:37 |
-904.61 |
-1401.61 |
0.00 |
| 13:36 |
-904.61 |
-1401.61 |
0.00 |
| 13:35 |
-904.61 |
-1388.72 |
0.00 |
| 13:34 |
-904.61 |
-1388.72 |
0.00 |
| 13:33 |
-904.61 |
-1350.96 |
0.00 |
| 13:32 |
-904.61 |
-1381.31 |
0.00 |
| 13:31 |
-954.58 |
-1391.83 |
0.00 |
| 13:30 |
-954.58 |
-1397.09 |
0.00 |
| 13:29 |
-954.58 |
-1400.10 |
0.00 |
| 13:28 |
-954.58 |
-1400.10 |
0.00 |
| 13:27 |
-954.58 |
-1393.27 |
0.00 |
| 13:26 |
-954.58 |
-1386.92 |
0.00 |
| 13:25 |
-954.58 |
-1386.92 |
0.00 |
| 13:24 |
-954.58 |
-1386.92 |
0.00 |
| 13:23 |
-954.58 |
-1386.92 |
0.00 |
| 13:22 |
-954.58 |
-1386.92 |
0.00 |
| 13:21 |
-954.58 |
-1386.92 |
0.00 |
| 13:20 |
-954.58 |
-1371.97 |
0.00 |
| 13:19 |
-954.58 |
-1360.15 |
0.00 |
| 13:18 |
-954.58 |
-1354.90 |
0.00 |
| 13:17 |
-849.58 |
-1272.43 |
0.00 |
| 13:16 |
-849.58 |
-1258.09 |
0.00 |
| 13:15 |
-849.58 |
-1258.09 |
0.00 |
| 13:14 |
-849.58 |
-1258.09 |
0.00 |
| 13:13 |
-849.58 |
-1251.79 |
0.00 |
| 13:12 |
-849.58 |
-1251.79 |
0.00 |
| 13:11 |
-849.58 |
-1257.79 |
0.00 |
| 13:10 |
-849.58 |
-1257.79 |
0.00 |
| 13:09 |
-849.58 |
-1257.79 |
0.00 |
| 13:08 |
-849.58 |
-1252.65 |
0.00 |
| 13:07 |
-849.58 |
-1263.17 |
0.00 |
| 13:06 |
-849.58 |
-1289.47 |
0.00 |
| 13:05 |
-849.58 |
-1260.85 |
0.00 |
| 13:04 |
-849.58 |
-1228.47 |
0.00 |
| 13:03 |
-849.58 |
-1242.15 |
0.00 |
| 13:02 |
-797.08 |
-1242.15 |
0.00 |
| 13:01 |
-744.58 |
-1247.41 |
0.00 |
| 11:30 |
-744.58 |
-1231.87 |
0.00 |
| 11:29 |
-744.58 |
-1237.13 |
0.00 |
| 11:28 |
-744.58 |
-1237.13 |
0.00 |
| 11:27 |
-744.58 |
-1252.91 |
0.00 |
| 11:26 |
-744.58 |
-1261.50 |
0.00 |
| 11:25 |
-744.58 |
-1256.25 |
0.00 |
| 11:24 |
-744.58 |
-1272.03 |
0.00 |
| 11:23 |
-597.98 |
-1274.08 |
0.00 |
| 11:22 |
-597.98 |
-1286.52 |
0.00 |
| 11:21 |
-597.98 |
-1266.43 |
0.00 |
| 11:20 |
-839.25 |
-1148.84 |
0.00 |
| 11:19 |
-839.25 |
-1135.13 |
0.00 |
| 11:18 |
-724.65 |
-1135.13 |
0.00 |
| 11:17 |
-724.65 |
-1125.22 |
0.00 |
| 11:16 |
-724.65 |
-1125.22 |
0.00 |
| 11:15 |
-724.65 |
-1125.22 |
0.00 |
| 11:14 |
-724.65 |
-1118.67 |
0.00 |
| 11:13 |
-724.65 |
-1118.67 |
0.00 |
| 11:12 |
-724.65 |
-1113.32 |
0.00 |
| 11:11 |
-724.65 |
-1144.83 |
0.00 |
| 11:10 |
-724.65 |
-1144.83 |
0.00 |
| 11:09 |
-724.65 |
-1139.58 |
0.00 |
| 11:08 |
-690.84 |
-1139.58 |
0.00 |
| 11:07 |
-690.84 |
-1129.09 |
0.00 |
| 11:06 |
-690.84 |
-1129.09 |
0.00 |
| 11:05 |
-690.84 |
-1129.09 |
0.00 |
| 11:04 |
-690.84 |
-1123.84 |
0.00 |
| 11:03 |
-551.55 |
-1039.51 |
0.00 |
| 11:02 |
-551.55 |
-1039.51 |
0.00 |
| 11:01 |
-551.55 |
-1030.57 |
0.00 |
| 11:00 |
-551.55 |
-1025.36 |
0.00 |
| 10:59 |
-551.55 |
-1025.36 |
0.00 |
| 10:58 |
-551.55 |
-1025.36 |
0.00 |
| 10:57 |
-551.55 |
-1020.09 |
0.00 |
| 10:56 |
-551.55 |
-1014.35 |
0.00 |
| 10:55 |
-640.25 |
-1015.06 |
0.00 |
| 10:54 |
-596.30 |
-1001.58 |
0.00 |
| 10:53 |
-420.84 |
-1018.46 |
0.00 |
| 10:52 |
-420.84 |
-1032.77 |
0.00 |
| 10:51 |
-420.84 |
-1022.77 |
0.00 |
| 10:50 |
-420.84 |
-1015.78 |
0.00 |
| 10:49 |
-216.75 |
-996.31 |
0.00 |
| 10:48 |
-216.75 |
-996.31 |
0.00 |
| 10:47 |
-216.75 |
-996.31 |
0.00 |
| 10:46 |
-216.75 |
-990.37 |
0.00 |
| 10:45 |
-216.75 |
-974.59 |
0.00 |
| 10:44 |
-216.75 |
-960.34 |
0.00 |
| 10:43 |
-216.75 |
-979.27 |
0.00 |
| 10:42 |
-131.90 |
-1000.30 |
0.00 |
| 10:41 |
-84.67 |
-1016.85 |
0.00 |
| 10:40 |
-84.67 |
-1016.85 |
0.00 |
| 10:39 |
-84.67 |
-1016.85 |
0.00 |
| 10:38 |
-84.67 |
-1011.58 |
0.00 |
| 10:37 |
-84.67 |
-996.89 |
0.00 |
| 10:36 |
-84.67 |
-990.41 |
0.00 |
| 10:35 |
-84.67 |
-995.69 |
0.00 |
| 10:34 |
-84.67 |
-973.55 |
0.00 |
| 10:33 |
-37.24 |
-973.55 |
0.00 |
| 10:32 |
-73.10 |
-973.55 |
0.00 |
| 10:31 |
-73.10 |
-968.28 |
0.00 |
| 10:30 |
-73.10 |
-931.22 |
0.00 |
| 10:29 |
-73.10 |
-925.94 |
0.00 |
| 10:28 |
-73.10 |
-867.43 |
0.00 |
| 10:27 |
-73.10 |
-849.53 |
0.00 |
| 10:26 |
-73.10 |
-830.90 |
0.00 |
| 10:25 |
-73.10 |
-832.49 |
0.00 |
| 10:24 |
83.33 |
-770.96 |
0.00 |
| 10:23 |
115.07 |
-770.96 |
0.00 |
| 10:22 |
115.07 |
-786.28 |
0.00 |
| 10:21 |
115.07 |
-757.56 |
0.00 |
| 10:20 |
215.50 |
-718.39 |
0.00 |
| 10:19 |
215.50 |
-696.66 |
0.00 |
| 10:18 |
215.50 |
-678.74 |
0.00 |
| 10:17 |
215.50 |
-680.44 |
0.00 |
| 10:16 |
215.50 |
-648.64 |
0.00 |
| 10:15 |
215.50 |
-666.77 |
0.00 |
| 10:14 |
245.61 |
-648.91 |
0.00 |
| 10:13 |
212.64 |
-683.91 |
0.00 |
| 10:12 |
428.37 |
-638.10 |
0.00 |
| 10:11 |
261.97 |
-559.42 |
0.00 |
| 10:10 |
-9.32 |
-540.52 |
0.00 |
| 10:09 |
-40.79 |
-545.90 |
0.00 |
| 10:08 |
-228.41 |
-606.03 |
0.00 |
| 10:07 |
-198.07 |
-605.67 |
0.00 |
| 10:06 |
-198.07 |
-604.00 |
0.00 |
| 10:05 |
-198.07 |
-598.58 |
0.00 |
| 10:04 |
-198.07 |
-566.87 |
0.00 |
| 10:03 |
-164.98 |
-580.57 |
0.00 |
| 10:02 |
-133.17 |
-505.58 |
0.00 |
| 10:01 |
-102.34 |
-510.73 |
0.00 |
| 10:00 |
-102.34 |
-551.23 |
0.00 |
| 09:59 |
-102.34 |
-583.56 |
0.00 |
| 09:58 |
-102.34 |
-589.57 |
0.00 |
| 09:57 |
-137.74 |
-594.31 |
0.00 |
| 09:56 |
-137.74 |
-599.57 |
0.00 |
| 09:55 |
-137.74 |
-584.45 |
0.00 |
| 09:54 |
-87.87 |
-589.52 |
0.00 |
| 09:53 |
-87.87 |
-610.56 |
0.00 |
| 09:52 |
45.74 |
-615.62 |
0.00 |
| 09:51 |
14.12 |
-589.32 |
0.00 |
| 09:50 |
14.12 |
-568.87 |
0.00 |
| 09:49 |
14.12 |
-606.48 |
0.00 |
| 09:48 |
-49.18 |
-626.35 |
0.00 |
| 09:47 |
-49.18 |
-695.27 |
0.00 |
| 09:46 |
-49.18 |
-685.43 |
0.00 |
| 09:45 |
-49.18 |
-647.23 |
0.00 |
| 09:44 |
-49.18 |
-654.41 |
0.00 |
| 09:43 |
-195.46 |
-679.08 |
0.00 |
| 09:42 |
-195.46 |
-712.56 |
0.00 |
| 09:41 |
-105.14 |
-355.01 |
0.00 |
| 09:40 |
-70.95 |
-376.18 |
0.00 |
| 09:39 |
-70.95 |
-407.75 |
0.00 |
| 09:38 |
-36.34 |
-422.60 |
0.00 |
| 09:37 |
-36.34 |
-319.49 |
0.00 |
| 09:36 |
-2.15 |
-273.53 |
0.00 |
| 09:35 |
-258.68 |
-399.52 |
0.00 |
| 09:34 |
-225.71 |
-327.89 |
0.00 |
| 09:33 |
-368.52 |
-314.41 |
0.00 |
| 09:32 |
-332.09 |
-358.87 |
0.00 |
| 09:31 |
-332.09 |
-338.43 |
0.00 |
| 09:30 |
-151.67 |
-64.17 |
0.00 |
|
| 大单资金：-2124.81万元 |
成交额占比：-10.80% |
| 中单资金：-2174.17万元 |
成交额占比：-11.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
5.24 |
-2.06% |
-4129.76 |
2059.92 |
-2124.81 |
-10.80% |
-2174.17 |
-11.05% |
169.22 |
0.86% |
| 20251030 |
5.35 |
1.33% |
4234.56 |
2043.32 |
4576.09 |
16.13% |
51.89 |
0.18% |
-393.42 |
-1.39% |
| 20251029 |
5.28 |
0.38% |
-1456.40 |
-3899.04 |
318.76 |
2.36% |
-1372.42 |
-10.17% |
-402.74 |
-2.98% |
| 20251028 |
5.26 |
-0.57% |
-1741.66 |
-1776.12 |
-1052.01 |
-9.15% |
-716.30 |
-6.23% |
26.65 |
0.23% |
| 20251027 |
5.29 |
1.15% |
1975.90 |
-608.95 |
341.89 |
2.31% |
1387.45 |
9.37% |
246.56 |
1.67% |
| 20251024 |
5.23 |
-1.13% |
-3733.34 |
-725.76 |
-2141.41 |
-14.76% |
-978.73 |
-6.75% |
-613.20 |
-4.23% |
| 20251023 |
5.29 |
-0.19% |
-772.44 |
419.34 |
-1366.27 |
-8.17% |
-207.24 |
-1.24% |
801.07 |
4.79% |
| 20251022 |
5.30 |
1.92% |
1615.33 |
-1757.44 |
2441.68 |
8.97% |
757.35 |
2.78% |
-1583.70 |
-5.82% |
| 20251021 |
5.20 |
0.78% |
917.28 |
-4659.11 |
115.16 |
1.29% |
222.14 |
2.50% |
579.98 |
6.52% |
| 20251020 |
5.16 |
0.58% |
555.18 |
-5028.72 |
225.08 |
2.10% |
-202.74 |
-1.89% |
532.84 |
4.98% |
| 20251017 |
5.13 |
-1.72% |
-3454.35 |
-5304.18 |
-996.31 |
-6.60% |
-2005.45 |
-13.29% |
-452.59 |
-3.00% |
| 20251016 |
5.22 |
-2.06% |
-7613.22 |
-2644.69 |
-3543.05 |
-22.42% |
-2685.33 |
-17.00% |
-1384.84 |
-8.76% |
| 20251015 |
5.33 |
0.19% |
-2160.44 |
2174.18 |
-459.99 |
-3.36% |
-1082.23 |
-7.91% |
-618.22 |
-4.52% |
| 20251014 |
5.32 |
-1.30% |
-2463.40 |
1152.39 |
-254.45 |
-1.30% |
-1130.14 |
-5.76% |
-1078.81 |
-5.50% |
| 20251013 |
5.39 |
0.00% |
1952.71 |
823.02 |
-50.38 |
-0.28% |
140.07 |
0.77% |
1863.02 |
10.18% |
| 20251010 |
5.39 |
0.75% |
3509.68 |
1354.62 |
1663.18 |
7.32% |
262.54 |
1.16% |
1583.96 |
6.97% |
| 20251009 |
5.35 |
1.71% |
4284.95 |
-132.30 |
1275.82 |
6.86% |
1272.58 |
6.84% |
1736.55 |
9.34% |
| 20250930 |
5.26 |
-0.19% |
-1504.93 |
-2277.92 |
-1481.78 |
-11.17% |
30.88 |
0.23% |
-54.03 |
-0.41% |
| 20250929 |
5.27 |
0.19% |
-115.32 |
-887.21 |
-583.82 |
-4.86% |
-552.55 |
-4.60% |
1021.05 |
8.50% |
| 20250926 |
5.26 |
-0.19% |
208.05 |
-2022.09 |
481.22 |
3.81% |
-166.15 |
-1.32% |
-107.02 |
-0.85% |
| 20250925 |
5.27 |
0.38% |
-149.02 |
-2064.53 |
176.26 |
1.43% |
-89.63 |
-0.73% |
-235.65 |
-1.91% |
| 20250924 |
5.25 |
-0.38% |
-927.52 |
-7310.66 |
-869.80 |
-8.49% |
-81.12 |
-0.79% |
23.40 |
0.23% |
| 20250923 |
5.27 |
0.57% |
257.21 |
-6939.14 |
-91.07 |
-0.46% |
-597.37 |
-3.04% |
945.65 |
4.82% |
| 20250922 |
5.24 |
-1.13% |
-3118.08 |
-8921.83 |
-1718.70 |
-11.80% |
-1094.52 |
-7.52% |
-304.86 |
-2.09% |
| 20250919 |
5.30 |
0.19% |
376.55 |
-13779.69 |
438.78 |
3.43% |
-425.70 |
-3.32% |
363.47 |
2.84% |
| 20250918 |
5.29 |
-2.40% |
-9501.37 |
-20739.40 |
-5069.87 |
-19.98% |
-3323.04 |
-13.10% |
-1108.46 |
-4.37% |
| 20250917 |
5.42 |
0.37% |
366.98 |
-15669.53 |
-498.28 |
-2.90% |
351.95 |
2.05% |
513.31 |
2.99% |
| 20250916 |
5.40 |
-0.74% |
-4576.06 |
-9790.62 |
-2073.76 |
-10.19% |
-1776.54 |
-8.73% |
-725.76 |
-3.57% |
| 20250915 |
5.44 |
-2.16% |
-7724.58 |
-782.91 |
-6576.56 |
-17.44% |
-1374.24 |
-3.64% |
226.22 |
0.60% |
| 20250912 |
5.56 |
-1.59% |
-7781.16 |
12560.98 |
-6520.93 |
-17.57% |
-1446.56 |
-3.90% |
186.33 |
0.50% |
600399抚顺特钢 大单资金流向：成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向：成交单小于1万股或5万元。
如何看抚顺特钢[600399]资金流向的流入和流出呢？什么是抚顺特钢[600399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对抚顺特钢[600399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
