000751锌业股份 今日实时资金流向 |
15:00 |
-59.74 |
-78.34 |
17.95 |
14:59 |
-59.74 |
-56.93 |
-12.30 |
14:58 |
-59.74 |
-56.93 |
-12.30 |
14:57 |
-59.74 |
-56.93 |
-12.70 |
14:56 |
-59.74 |
-78.37 |
-36.62 |
14:55 |
-59.74 |
-88.33 |
-26.38 |
14:54 |
-59.74 |
-88.59 |
-38.34 |
14:53 |
-59.74 |
-76.87 |
-45.78 |
14:52 |
-59.74 |
-76.87 |
-51.14 |
14:51 |
-59.74 |
-94.17 |
-60.25 |
14:50 |
-59.74 |
-97.49 |
-73.14 |
14:49 |
-59.74 |
-125.51 |
-68.94 |
14:48 |
-82.98 |
-130.62 |
-77.16 |
14:47 |
-82.98 |
-129.37 |
-75.23 |
14:46 |
-82.98 |
-129.37 |
-70.66 |
14:45 |
-82.98 |
-143.15 |
-72.66 |
14:44 |
-82.98 |
-149.79 |
-98.05 |
14:43 |
-112.72 |
-153.38 |
-112.27 |
14:42 |
-112.72 |
-150.07 |
-112.25 |
14:41 |
-112.72 |
-159.36 |
-109.51 |
14:40 |
-112.72 |
-159.36 |
-106.77 |
14:39 |
-112.72 |
-166.63 |
-108.73 |
14:38 |
-112.72 |
-183.23 |
-107.31 |
14:37 |
-112.72 |
-183.23 |
-94.84 |
14:36 |
-179.12 |
-179.67 |
-94.50 |
14:35 |
-179.12 |
-179.67 |
-89.64 |
14:34 |
-179.12 |
-179.67 |
-85.71 |
14:33 |
-179.12 |
-176.19 |
-84.69 |
14:32 |
-179.12 |
-176.21 |
-82.22 |
14:31 |
-179.12 |
-162.88 |
-45.58 |
14:30 |
-121.72 |
-37.95 |
43.68 |
14:29 |
-121.72 |
-48.54 |
43.10 |
14:28 |
-121.72 |
-43.43 |
52.46 |
14:27 |
-121.72 |
-30.48 |
66.83 |
14:26 |
-121.72 |
-33.81 |
69.22 |
14:25 |
-121.72 |
-33.81 |
73.40 |
14:24 |
-121.72 |
-33.81 |
71.17 |
14:23 |
-121.72 |
-41.47 |
73.09 |
14:22 |
-121.72 |
-37.82 |
68.06 |
14:21 |
-121.72 |
-37.82 |
68.02 |
14:20 |
-121.72 |
-41.15 |
67.85 |
14:19 |
-121.72 |
-45.53 |
69.77 |
14:18 |
-121.72 |
-45.53 |
65.60 |
14:17 |
-121.72 |
-45.53 |
67.99 |
14:16 |
-121.72 |
-60.78 |
65.29 |
14:15 |
-121.72 |
-60.78 |
65.35 |
14:14 |
-121.72 |
-54.14 |
61.72 |
14:13 |
-121.72 |
-47.63 |
58.16 |
14:12 |
-121.72 |
-47.63 |
54.05 |
14:11 |
-98.48 |
-47.63 |
53.08 |
14:10 |
-98.48 |
-44.31 |
54.70 |
14:09 |
-98.48 |
-37.35 |
28.98 |
14:08 |
-98.48 |
-47.34 |
21.55 |
14:07 |
-98.48 |
-47.34 |
21.71 |
14:06 |
-98.48 |
-54.00 |
27.41 |
14:05 |
-98.48 |
-54.00 |
24.64 |
14:04 |
-145.53 |
-48.03 |
24.76 |
14:03 |
-145.53 |
-39.73 |
24.22 |
14:02 |
-145.53 |
-28.31 |
19.96 |
14:01 |
-145.53 |
-28.32 |
25.44 |
14:00 |
-145.53 |
-28.32 |
26.18 |
13:59 |
-145.53 |
-28.32 |
28.86 |
13:58 |
-145.53 |
-28.32 |
31.23 |
13:57 |
-145.53 |
-33.76 |
30.72 |
13:56 |
-145.53 |
-33.76 |
23.70 |
13:55 |
-145.53 |
-33.76 |
18.17 |
13:54 |
-145.53 |
-37.09 |
13.40 |
13:53 |
-145.53 |
-40.42 |
8.64 |
13:52 |
-145.53 |
-35.51 |
4.53 |
13:51 |
-145.53 |
-35.51 |
1.46 |
13:50 |
-145.53 |
-35.51 |
-3.28 |
13:49 |
-145.53 |
-39.84 |
-6.31 |
13:48 |
-145.53 |
-39.84 |
-9.02 |
13:47 |
-145.53 |
-45.00 |
-9.78 |
13:46 |
-145.53 |
-20.57 |
-8.92 |
13:45 |
-195.50 |
-40.78 |
-60.19 |
13:44 |
-195.50 |
-35.59 |
-61.78 |
13:43 |
-195.50 |
-35.59 |
-65.00 |
13:42 |
-195.50 |
-35.59 |
-67.50 |
13:41 |
-195.50 |
-32.28 |
-65.95 |
13:40 |
-149.85 |
-25.59 |
-60.09 |
13:39 |
-149.85 |
-25.59 |
-59.30 |
13:38 |
-149.85 |
-14.17 |
-58.11 |
13:37 |
-149.85 |
12.31 |
-56.13 |
13:36 |
-149.85 |
15.95 |
-53.22 |
13:35 |
-149.85 |
15.95 |
-53.42 |
13:34 |
-149.85 |
-6.26 |
-60.76 |
13:33 |
-109.32 |
1.87 |
-73.93 |
13:32 |
-120.90 |
-83.74 |
-129.87 |
13:31 |
-120.90 |
-83.74 |
-130.17 |
13:30 |
-120.90 |
-83.74 |
-127.60 |
13:29 |
-120.90 |
-79.37 |
-122.70 |
13:28 |
-120.90 |
-79.37 |
-118.43 |
13:27 |
-85.28 |
-76.06 |
-115.59 |
13:26 |
-85.28 |
-76.06 |
-106.96 |
13:25 |
-85.28 |
-82.70 |
-105.77 |
13:24 |
-85.28 |
-82.70 |
-103.25 |
13:23 |
14.02 |
-76.08 |
-100.14 |
13:22 |
14.02 |
-76.08 |
-101.87 |
13:21 |
14.02 |
-84.65 |
-99.13 |
13:20 |
14.02 |
-84.65 |
-95.19 |
13:19 |
14.02 |
-84.65 |
-95.89 |
13:18 |
14.02 |
-78.99 |
-96.22 |
13:17 |
14.02 |
-78.99 |
-90.79 |
13:16 |
14.02 |
-73.03 |
-88.97 |
13:15 |
14.02 |
-73.03 |
-88.48 |
13:14 |
14.02 |
-63.30 |
-87.98 |
13:13 |
14.02 |
-59.99 |
-88.61 |
13:12 |
14.02 |
-59.99 |
-91.21 |
13:11 |
38.42 |
-59.99 |
-86.49 |
13:10 |
38.42 |
-59.99 |
-85.03 |
13:09 |
38.42 |
-59.99 |
-81.08 |
13:08 |
38.42 |
-59.99 |
-80.19 |
13:07 |
38.42 |
-59.99 |
-79.80 |
13:06 |
38.42 |
-59.99 |
-79.46 |
13:05 |
38.42 |
-37.08 |
-80.53 |
13:04 |
38.42 |
-31.34 |
-77.68 |
13:03 |
38.42 |
-24.06 |
-75.69 |
13:02 |
38.42 |
-24.06 |
-75.02 |
13:01 |
9.83 |
-40.22 |
-66.99 |
11:30 |
9.83 |
-44.03 |
-98.70 |
11:29 |
9.83 |
-44.03 |
-98.11 |
11:28 |
9.83 |
-44.03 |
-98.12 |
11:27 |
9.83 |
-40.02 |
-93.72 |
11:26 |
9.83 |
-54.89 |
-99.43 |
11:25 |
9.83 |
-43.20 |
-99.00 |
11:24 |
9.83 |
-49.01 |
-98.44 |
11:23 |
9.83 |
-45.69 |
-97.05 |
11:22 |
9.83 |
-45.69 |
-95.19 |
11:21 |
9.83 |
-35.37 |
-91.11 |
11:20 |
9.83 |
-46.89 |
-88.68 |
11:19 |
9.83 |
-76.10 |
-87.26 |
11:18 |
9.83 |
-71.14 |
-87.26 |
11:17 |
9.83 |
-71.14 |
-88.16 |
11:16 |
-21.21 |
-71.14 |
-89.46 |
11:15 |
-42.19 |
-60.45 |
-89.62 |
11:14 |
-42.19 |
-49.09 |
-84.23 |
11:13 |
-42.19 |
-45.78 |
-83.10 |
11:12 |
-42.19 |
-42.34 |
-77.34 |
11:11 |
-42.19 |
-40.05 |
-73.24 |
11:10 |
-42.19 |
-39.81 |
-72.68 |
11:09 |
-42.19 |
-39.81 |
-69.87 |
11:08 |
-42.19 |
-39.81 |
-69.93 |
11:07 |
-42.19 |
-36.11 |
-67.22 |
11:06 |
-42.19 |
-36.11 |
-65.57 |
11:05 |
-11.38 |
-36.11 |
-64.04 |
11:04 |
-11.38 |
-18.46 |
-65.90 |
11:03 |
-11.38 |
-7.36 |
-37.26 |
11:02 |
-11.38 |
-7.36 |
-36.96 |
11:01 |
-11.38 |
-3.44 |
-36.47 |
11:00 |
-44.68 |
-7.57 |
-34.67 |
10:59 |
-44.68 |
-15.07 |
-36.28 |
10:58 |
-84.25 |
-18.39 |
-35.05 |
10:57 |
-92.25 |
-11.77 |
-28.23 |
10:56 |
-133.35 |
-11.77 |
-28.14 |
10:55 |
-188.17 |
-8.46 |
-27.81 |
10:54 |
-188.17 |
-4.06 |
-23.54 |
10:53 |
-188.17 |
-0.75 |
-20.37 |
10:52 |
-188.17 |
-0.75 |
-20.60 |
10:51 |
-188.17 |
9.94 |
-17.59 |
10:50 |
-72.48 |
13.81 |
-8.03 |
10:49 |
-72.48 |
13.81 |
-3.40 |
10:48 |
-72.48 |
13.81 |
-2.87 |
10:47 |
-72.48 |
10.49 |
11.52 |
10:46 |
-72.48 |
10.49 |
11.62 |
10:45 |
-72.48 |
10.49 |
10.86 |
10:44 |
-72.48 |
12.96 |
19.45 |
10:43 |
-72.48 |
-1.53 |
24.87 |
10:42 |
-30.98 |
-2.21 |
37.71 |
10:41 |
-30.98 |
-2.21 |
36.98 |
10:40 |
-30.98 |
14.39 |
40.73 |
10:39 |
-30.98 |
-7.76 |
-17.41 |
10:38 |
-64.45 |
-11.24 |
-18.27 |
10:37 |
-64.45 |
-11.24 |
-17.45 |
10:36 |
-64.45 |
-4.62 |
-18.88 |
10:35 |
-64.45 |
1.70 |
-18.09 |
10:34 |
-64.45 |
1.70 |
-19.86 |
10:33 |
-64.45 |
5.01 |
-17.35 |
10:32 |
-64.45 |
5.01 |
-15.89 |
10:31 |
-64.45 |
9.88 |
-12.16 |
10:30 |
-64.45 |
9.88 |
-11.21 |
10:29 |
-64.45 |
9.88 |
-4.22 |
10:28 |
-64.45 |
9.88 |
-3.80 |
10:27 |
-64.45 |
9.86 |
-4.77 |
10:26 |
-64.45 |
9.86 |
0.06 |
10:25 |
-64.45 |
11.83 |
-2.54 |
10:24 |
-64.45 |
11.83 |
-3.37 |
10:23 |
105.37 |
8.84 |
-7.19 |
10:22 |
105.37 |
12.16 |
-3.24 |
10:21 |
105.37 |
12.16 |
4.46 |
10:20 |
105.37 |
12.16 |
1.20 |
10:19 |
105.37 |
17.18 |
3.65 |
10:18 |
105.37 |
10.51 |
2.48 |
10:17 |
105.37 |
13.83 |
-1.22 |
10:16 |
105.37 |
30.09 |
0.87 |
10:15 |
105.37 |
30.09 |
4.45 |
10:14 |
105.37 |
15.54 |
-1.31 |
10:13 |
105.37 |
15.54 |
-2.02 |
10:12 |
105.37 |
15.54 |
-6.78 |
10:11 |
105.37 |
6.15 |
-10.58 |
10:10 |
105.37 |
5.47 |
-15.55 |
10:09 |
105.37 |
-0.28 |
-29.20 |
10:08 |
105.37 |
-0.28 |
-27.98 |
10:07 |
105.37 |
-0.28 |
-29.85 |
10:06 |
105.37 |
-12.98 |
-31.98 |
10:05 |
126.78 |
-12.98 |
-35.02 |
10:04 |
126.78 |
-12.98 |
-37.22 |
10:03 |
126.78 |
-12.98 |
-35.64 |
10:02 |
126.78 |
-12.98 |
-38.70 |
10:01 |
126.78 |
17.92 |
-41.40 |
10:00 |
158.05 |
-34.86 |
-81.71 |
09:59 |
181.29 |
-105.55 |
-104.00 |
09:58 |
181.29 |
-105.55 |
-101.03 |
09:57 |
181.29 |
-101.74 |
-142.12 |
09:56 |
181.29 |
-101.74 |
-146.94 |
09:55 |
181.29 |
-101.74 |
-158.06 |
09:54 |
181.29 |
-92.50 |
-153.40 |
09:53 |
181.29 |
-92.50 |
-154.71 |
09:52 |
181.29 |
-92.50 |
-153.43 |
09:51 |
181.29 |
-54.39 |
-53.47 |
09:50 |
181.29 |
-54.39 |
-51.79 |
09:49 |
181.29 |
-46.29 |
-49.14 |
09:48 |
122.06 |
-41.90 |
-45.59 |
09:47 |
143.58 |
-25.29 |
-39.64 |
09:46 |
143.58 |
27.28 |
-20.53 |
09:45 |
143.58 |
12.27 |
-30.20 |
09:44 |
143.58 |
17.33 |
-32.02 |
09:43 |
143.58 |
17.98 |
-33.97 |
09:42 |
143.58 |
14.65 |
-37.33 |
09:41 |
143.58 |
33.43 |
-43.67 |
09:40 |
166.75 |
60.17 |
-20.03 |
09:39 |
166.75 |
63.50 |
5.60 |
09:38 |
166.75 |
62.31 |
7.42 |
09:37 |
99.95 |
60.41 |
6.16 |
09:36 |
196.53 |
50.39 |
5.84 |
09:35 |
267.40 |
95.47 |
9.46 |
09:34 |
127.10 |
138.84 |
69.24 |
09:33 |
78.08 |
43.87 |
49.70 |
09:32 |
78.08 |
16.02 |
34.92 |
09:31 |
0.00 |
7.71 |
4.61 |
09:30 |
0.00 |
49.07 |
8.65 |
|
大单资金:-59.74万元 |
成交额占比:-0.80% |
中单资金:-78.34万元 |
成交额占比:-1.04% |
小单资金:17.95万元 |
成交额占比:0.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
3.32 |
0.61% |
-132.90 |
-6227.13 |
9.83 |
0.22% |
-44.03 |
-0.97% |
-98.70 |
-2.17% |
20250731 |
3.30 |
-3.23% |
-3779.39 |
-11017.47 |
-1872.49 |
-10.60% |
-1816.86 |
-10.28% |
-90.04 |
-0.51% |
20250730 |
3.41 |
-0.58% |
-1038.39 |
-5568.07 |
-619.85 |
-4.56% |
-341.05 |
-2.51% |
-77.49 |
-0.57% |
20250729 |
3.43 |
-0.87% |
-1740.91 |
-4882.57 |
-1237.34 |
-7.90% |
-790.26 |
-5.04% |
286.69 |
1.83% |
20250728 |
3.46 |
-1.70% |
-3394.29 |
-1625.41 |
-2507.28 |
-13.35% |
-1630.58 |
-8.68% |
743.57 |
3.96% |
20250725 |
3.52 |
-2.22% |
-5670.32 |
858.93 |
-4780.51 |
-15.94% |
-1663.09 |
-5.54% |
773.28 |
2.58% |
20250724 |
3.60 |
2.27% |
5011.75 |
9360.85 |
3576.91 |
7.61% |
1049.26 |
2.23% |
385.58 |
0.82% |
20250723 |
3.52 |
0.00% |
1426.86 |
5091.88 |
65.65 |
0.19% |
1163.31 |
3.38% |
197.90 |
0.58% |
20250722 |
3.52 |
0.28% |
336.26 |
4680.71 |
2019.82 |
5.16% |
-2305.58 |
-5.89% |
622.02 |
1.59% |
20250721 |
3.51 |
-0.57% |
-2045.20 |
2400.40 |
-22.94 |
-0.03% |
477.33 |
0.68% |
-2499.59 |
-3.55% |
20250718 |
3.53 |
9.97% |
1052.99 |
738.69 |
3721.41 |
9.37% |
-529.66 |
-1.33% |
-2138.76 |
-5.39% |
20250717 |
3.21 |
-0.93% |
-1861.57 |
-595.59 |
-692.06 |
-9.98% |
-734.01 |
-10.58% |
-435.50 |
-6.28% |
20250716 |
3.24 |
-1.22% |
-1404.06 |
-23.89 |
-345.52 |
-3.92% |
-620.63 |
-7.05% |
-437.91 |
-4.97% |
20250715 |
3.28 |
-1.20% |
-1377.10 |
-170.61 |
-260.49 |
-1.85% |
-938.42 |
-6.67% |
-178.19 |
-1.27% |
20250714 |
3.32 |
-0.60% |
-697.92 |
178.69 |
-1684.65 |
-9.08% |
450.32 |
2.43% |
536.41 |
2.89% |
20250711 |
3.34 |
3.73% |
5950.89 |
1720.66 |
2387.13 |
10.42% |
2715.42 |
11.85% |
848.34 |
3.70% |
20250710 |
3.22 |
1.26% |
137.70 |
-1135.60 |
-120.36 |
-2.09% |
140.50 |
2.44% |
117.56 |
2.04% |
20250709 |
3.18 |
-0.93% |
-1138.88 |
-2059.64 |
-492.24 |
-7.76% |
-233.20 |
-3.68% |
-413.44 |
-6.52% |
20250708 |
3.21 |
1.26% |
203.78 |
-968.07 |
88.81 |
1.57% |
-81.90 |
-1.44% |
196.87 |
3.47% |
20250707 |
3.17 |
0.00% |
-76.06 |
-1228.30 |
-142.68 |
-2.85% |
120.46 |
2.41% |
-53.84 |
-1.08% |
20250704 |
3.17 |
-1.86% |
-1133.30 |
-1599.36 |
-469.13 |
-6.44% |
-486.04 |
-6.67% |
-178.13 |
-2.45% |
20250703 |
3.23 |
0.62% |
135.87 |
344.58 |
-1044.40 |
-11.71% |
254.81 |
2.86% |
925.46 |
10.38% |
20250702 |
3.21 |
1.26% |
1964.59 |
1539.02 |
599.33 |
6.02% |
688.96 |
6.92% |
676.30 |
6.79% |
20250701 |
3.17 |
0.96% |
917.97 |
519.70 |
-171.42 |
-2.10% |
514.77 |
6.32% |
574.62 |
7.05% |
20250630 |
3.14 |
0.00% |
-844.16 |
873.08 |
-513.74 |
-5.68% |
-786.52 |
-8.70% |
456.10 |
5.05% |
20250627 |
3.14 |
2.95% |
2158.25 |
1373.17 |
1474.81 |
11.37% |
224.89 |
1.73% |
458.55 |
3.54% |
20250626 |
3.05 |
0.33% |
380.84 |
-374.67 |
150.04 |
3.03% |
188.11 |
3.80% |
42.69 |
0.86% |
20250625 |
3.04 |
0.66% |
-216.52 |
-593.24 |
-419.99 |
-6.89% |
-229.34 |
-3.76% |
432.81 |
7.10% |
20250624 |
3.02 |
1.68% |
904.75 |
-501.91 |
181.96 |
3.92% |
282.92 |
6.10% |
439.87 |
9.49% |
20250623 |
2.97 |
1.37% |
1066.06 |
-1000.16 |
-13.65 |
-0.25% |
404.90 |
7.48% |
674.81 |
12.46% |
000751锌业股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000751锌业股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000751锌业股份 小单资金流向:成交单小于1万股或5万元。
如何看锌业股份[000751]资金流向的流入和流出呢?什么是锌业股份[000751]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锌业股份[000751]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锌业股份[000751]资金流向的计算方法不同,所以数据会有不一致的情况。
|