| 000679大连友谊 今日实时资金流向 |
| 15:00 |
-581.99 |
-694.91 |
0.00 |
| 14:59 |
-641.78 |
-615.04 |
0.00 |
| 14:58 |
-641.78 |
-615.04 |
0.00 |
| 14:57 |
-641.78 |
-608.71 |
0.00 |
| 14:56 |
-641.78 |
-623.17 |
0.00 |
| 14:55 |
-610.50 |
-627.98 |
0.00 |
| 14:54 |
-500.03 |
-627.78 |
0.00 |
| 14:53 |
-500.03 |
-636.63 |
0.00 |
| 14:52 |
-500.03 |
-599.25 |
0.00 |
| 14:51 |
-500.03 |
-607.93 |
0.00 |
| 14:50 |
-500.03 |
-597.21 |
0.00 |
| 14:49 |
-500.03 |
-606.46 |
0.00 |
| 14:48 |
-500.03 |
-594.99 |
0.00 |
| 14:47 |
-500.03 |
-591.02 |
0.00 |
| 14:46 |
-500.03 |
-596.95 |
0.00 |
| 14:45 |
-500.03 |
-603.88 |
0.00 |
| 14:44 |
-500.03 |
-572.50 |
0.00 |
| 14:43 |
-454.16 |
-590.24 |
0.00 |
| 14:42 |
-454.16 |
-590.24 |
0.00 |
| 14:41 |
-454.16 |
-590.24 |
0.00 |
| 14:40 |
-454.16 |
-562.64 |
0.00 |
| 14:39 |
-420.23 |
-540.21 |
0.00 |
| 14:38 |
-420.23 |
-540.21 |
0.00 |
| 14:37 |
-420.23 |
-534.00 |
0.00 |
| 14:36 |
-420.23 |
-552.63 |
0.00 |
| 14:35 |
-420.23 |
-552.63 |
0.00 |
| 14:34 |
-420.23 |
-540.59 |
0.00 |
| 14:33 |
-420.23 |
-532.71 |
0.00 |
| 14:32 |
-420.23 |
-532.71 |
0.00 |
| 14:31 |
-420.23 |
-526.22 |
0.00 |
| 14:30 |
-420.23 |
-510.26 |
0.00 |
| 14:29 |
-420.23 |
-510.26 |
0.00 |
| 14:28 |
-371.33 |
-488.63 |
0.00 |
| 14:27 |
-371.33 |
-483.53 |
0.00 |
| 14:26 |
-371.33 |
-472.47 |
0.00 |
| 14:25 |
-371.33 |
-472.47 |
0.00 |
| 14:24 |
-371.33 |
-491.07 |
0.00 |
| 14:23 |
-371.33 |
-508.65 |
0.00 |
| 14:22 |
-371.33 |
-526.19 |
0.00 |
| 14:21 |
-371.33 |
-528.06 |
0.00 |
| 14:20 |
-371.33 |
-522.58 |
0.00 |
| 14:19 |
-371.33 |
-522.58 |
0.00 |
| 14:18 |
-371.33 |
-522.58 |
0.00 |
| 14:17 |
-371.33 |
-522.58 |
0.00 |
| 14:16 |
-371.33 |
-531.87 |
0.00 |
| 14:15 |
-371.33 |
-531.87 |
0.00 |
| 14:14 |
-371.33 |
-531.87 |
0.00 |
| 14:13 |
-371.33 |
-537.35 |
0.00 |
| 14:12 |
-371.33 |
-537.35 |
0.00 |
| 14:11 |
-371.33 |
-537.35 |
0.00 |
| 14:10 |
-371.33 |
-546.06 |
0.00 |
| 14:09 |
-371.33 |
-546.06 |
0.00 |
| 14:08 |
-371.33 |
-546.06 |
0.00 |
| 14:07 |
-371.33 |
-546.06 |
0.00 |
| 14:06 |
-371.33 |
-546.06 |
0.00 |
| 14:05 |
-371.33 |
-543.56 |
0.00 |
| 14:04 |
-371.33 |
-543.56 |
0.00 |
| 14:03 |
-371.33 |
-550.69 |
0.00 |
| 14:02 |
-371.33 |
-550.69 |
0.00 |
| 14:01 |
-371.33 |
-540.41 |
0.00 |
| 14:00 |
-371.33 |
-540.41 |
0.00 |
| 13:59 |
-371.33 |
-554.03 |
0.00 |
| 13:58 |
-371.33 |
-554.03 |
0.00 |
| 13:57 |
-371.33 |
-554.03 |
0.00 |
| 13:56 |
-371.33 |
-554.03 |
0.00 |
| 13:55 |
-371.33 |
-554.03 |
0.00 |
| 13:54 |
-371.33 |
-545.71 |
0.00 |
| 13:53 |
-371.33 |
-529.08 |
0.00 |
| 13:52 |
-371.33 |
-529.08 |
0.00 |
| 13:51 |
-339.69 |
-523.81 |
0.00 |
| 13:50 |
-339.69 |
-523.81 |
0.00 |
| 13:49 |
-339.69 |
-523.81 |
0.00 |
| 13:48 |
-339.69 |
-505.56 |
0.00 |
| 13:47 |
-339.69 |
-484.27 |
0.00 |
| 13:46 |
-339.69 |
-478.61 |
0.00 |
| 13:45 |
-339.69 |
-473.33 |
0.00 |
| 13:44 |
-339.69 |
-473.33 |
0.00 |
| 13:43 |
-339.69 |
-463.51 |
0.00 |
| 13:42 |
-339.69 |
-451.92 |
0.00 |
| 13:41 |
-305.67 |
-451.92 |
0.00 |
| 13:40 |
-305.67 |
-451.92 |
0.00 |
| 13:39 |
-305.67 |
-451.92 |
0.00 |
| 13:38 |
-305.67 |
-443.58 |
0.00 |
| 13:37 |
-305.67 |
-443.58 |
0.00 |
| 13:36 |
-305.67 |
-443.58 |
0.00 |
| 13:35 |
-305.67 |
-431.33 |
0.00 |
| 13:34 |
-305.67 |
-431.33 |
0.00 |
| 13:33 |
-305.67 |
-408.21 |
0.00 |
| 13:32 |
-305.67 |
-408.21 |
0.00 |
| 13:31 |
-305.67 |
-400.23 |
0.00 |
| 13:30 |
-305.67 |
-400.23 |
0.00 |
| 13:29 |
-305.67 |
-394.47 |
0.00 |
| 13:28 |
-305.67 |
-394.47 |
0.00 |
| 13:27 |
-305.67 |
-388.72 |
0.00 |
| 13:26 |
-305.67 |
-382.22 |
0.00 |
| 13:25 |
-305.67 |
-396.20 |
0.00 |
| 13:24 |
-305.67 |
-382.48 |
0.00 |
| 13:23 |
-305.67 |
-376.08 |
0.00 |
| 13:22 |
-305.67 |
-376.08 |
0.00 |
| 13:21 |
-305.67 |
-376.08 |
0.00 |
| 13:20 |
-305.67 |
-395.61 |
0.00 |
| 13:19 |
-305.67 |
-354.21 |
0.00 |
| 13:18 |
-305.67 |
-339.57 |
0.00 |
| 13:17 |
-305.67 |
-339.57 |
0.00 |
| 13:16 |
-305.67 |
-334.45 |
0.00 |
| 13:15 |
-305.67 |
-334.45 |
0.00 |
| 13:14 |
-305.67 |
-334.45 |
0.00 |
| 13:13 |
-305.67 |
-334.45 |
0.00 |
| 13:12 |
-305.67 |
-334.45 |
0.00 |
| 13:11 |
-305.67 |
-313.11 |
0.00 |
| 13:10 |
-305.67 |
-317.75 |
0.00 |
| 13:09 |
-305.67 |
-329.09 |
0.00 |
| 13:08 |
-305.67 |
-319.98 |
0.00 |
| 13:07 |
-305.67 |
-304.95 |
0.00 |
| 13:06 |
-305.67 |
-304.95 |
0.00 |
| 13:05 |
-305.67 |
-315.06 |
0.00 |
| 13:04 |
-305.67 |
-315.06 |
0.00 |
| 13:03 |
-305.67 |
-308.39 |
0.00 |
| 13:02 |
-305.67 |
-308.39 |
0.00 |
| 13:01 |
-305.67 |
-302.26 |
0.00 |
| 11:30 |
-305.67 |
-295.75 |
0.00 |
| 11:29 |
-305.67 |
-295.75 |
0.00 |
| 11:28 |
-305.67 |
-295.75 |
0.00 |
| 11:27 |
-305.67 |
-295.75 |
0.00 |
| 11:26 |
-305.67 |
-295.75 |
0.00 |
| 11:25 |
-305.67 |
-298.27 |
0.00 |
| 11:24 |
-305.67 |
-289.67 |
0.00 |
| 11:23 |
-305.67 |
-283.29 |
0.00 |
| 11:22 |
-305.67 |
-268.84 |
0.00 |
| 11:21 |
-305.67 |
-287.94 |
0.00 |
| 11:20 |
-305.67 |
-293.75 |
0.00 |
| 11:19 |
-270.18 |
-254.79 |
0.00 |
| 11:18 |
-83.76 |
-228.39 |
0.00 |
| 11:17 |
-37.23 |
-223.25 |
0.00 |
| 11:16 |
-37.23 |
-264.25 |
0.00 |
| 11:15 |
-37.23 |
-247.74 |
0.00 |
| 11:14 |
-37.23 |
-247.74 |
0.00 |
| 11:13 |
-37.23 |
-247.74 |
0.00 |
| 11:12 |
-37.23 |
-210.37 |
0.00 |
| 11:11 |
-37.23 |
-210.37 |
0.00 |
| 11:10 |
-37.23 |
-210.37 |
0.00 |
| 11:09 |
-37.23 |
-212.14 |
0.00 |
| 11:08 |
-37.23 |
-218.03 |
0.00 |
| 11:07 |
-37.23 |
-218.03 |
0.00 |
| 11:06 |
-37.23 |
-218.03 |
0.00 |
| 11:05 |
-37.23 |
-211.03 |
0.00 |
| 11:04 |
-37.23 |
-197.02 |
0.00 |
| 11:03 |
-37.23 |
-176.22 |
0.00 |
| 11:02 |
-37.23 |
-157.08 |
0.00 |
| 11:01 |
-37.23 |
-157.08 |
0.00 |
| 11:00 |
-37.23 |
-147.71 |
0.00 |
| 10:59 |
-37.23 |
-147.71 |
0.00 |
| 10:58 |
-37.23 |
-147.71 |
0.00 |
| 10:57 |
-37.23 |
-147.71 |
0.00 |
| 10:56 |
-37.23 |
-141.06 |
0.00 |
| 10:55 |
-37.23 |
-141.06 |
0.00 |
| 10:54 |
-37.23 |
-113.40 |
0.00 |
| 10:53 |
-37.23 |
-113.40 |
0.00 |
| 10:52 |
-37.23 |
-120.52 |
0.00 |
| 10:51 |
-37.23 |
-120.52 |
0.00 |
| 10:50 |
-37.23 |
-120.52 |
0.00 |
| 10:49 |
-37.23 |
-120.52 |
0.00 |
| 10:48 |
-37.23 |
-120.52 |
0.00 |
| 10:47 |
-37.23 |
-112.26 |
0.00 |
| 10:46 |
-37.23 |
-118.55 |
0.00 |
| 10:45 |
-37.23 |
-112.82 |
0.00 |
| 10:44 |
-37.23 |
-119.67 |
0.00 |
| 10:43 |
-73.44 |
-119.67 |
0.00 |
| 10:42 |
-73.44 |
-117.43 |
0.00 |
| 10:41 |
-73.44 |
-111.80 |
0.00 |
| 10:40 |
-73.44 |
-111.80 |
0.00 |
| 10:39 |
-73.44 |
-122.68 |
0.00 |
| 10:38 |
-73.44 |
-124.16 |
0.00 |
| 10:37 |
-73.44 |
-124.16 |
0.00 |
| 10:36 |
-73.44 |
-142.86 |
0.00 |
| 10:35 |
-73.44 |
-100.90 |
0.00 |
| 10:34 |
-73.44 |
-100.90 |
0.00 |
| 10:33 |
-73.44 |
-80.41 |
0.00 |
| 10:32 |
-73.44 |
-108.31 |
0.00 |
| 10:31 |
-73.44 |
-61.01 |
0.00 |
| 10:30 |
-73.44 |
-45.91 |
0.00 |
| 10:29 |
-73.44 |
-45.91 |
0.00 |
| 10:28 |
-73.44 |
-45.91 |
0.00 |
| 10:27 |
-73.44 |
-45.91 |
0.00 |
| 10:26 |
-73.44 |
-45.91 |
0.00 |
| 10:25 |
-73.44 |
-45.91 |
0.00 |
| 10:24 |
-73.44 |
-45.91 |
0.00 |
| 10:23 |
-73.44 |
-51.95 |
0.00 |
| 10:22 |
-73.44 |
-54.13 |
0.00 |
| 10:21 |
-70.82 |
-71.05 |
0.00 |
| 10:20 |
-70.82 |
-81.02 |
0.00 |
| 10:19 |
-70.82 |
-81.02 |
0.00 |
| 10:18 |
-70.82 |
-74.91 |
0.00 |
| 10:17 |
-70.82 |
-74.91 |
0.00 |
| 10:16 |
-70.82 |
-67.21 |
0.00 |
| 10:15 |
-70.82 |
-74.45 |
0.00 |
| 10:14 |
-70.82 |
-50.79 |
0.00 |
| 10:13 |
-70.82 |
-45.06 |
0.00 |
| 10:12 |
-70.82 |
-32.95 |
0.00 |
| 10:11 |
-70.82 |
-32.95 |
0.00 |
| 10:10 |
-70.82 |
-21.18 |
0.00 |
| 10:09 |
-70.82 |
-14.49 |
0.00 |
| 10:08 |
-70.82 |
-41.98 |
0.00 |
| 10:07 |
-70.82 |
14.52 |
0.00 |
| 10:06 |
-70.82 |
9.67 |
0.00 |
| 10:05 |
-70.82 |
9.67 |
0.00 |
| 10:04 |
-70.82 |
9.67 |
0.00 |
| 10:03 |
-70.82 |
-2.44 |
0.00 |
| 10:02 |
-70.82 |
-2.44 |
0.00 |
| 10:01 |
-70.82 |
-2.44 |
0.00 |
| 10:00 |
-70.82 |
6.54 |
0.00 |
| 09:59 |
-70.82 |
8.15 |
0.00 |
| 09:58 |
-70.82 |
41.13 |
0.00 |
| 09:57 |
-70.82 |
53.27 |
0.00 |
| 09:56 |
-70.82 |
60.69 |
0.00 |
| 09:55 |
-70.82 |
54.68 |
0.00 |
| 09:54 |
-70.82 |
61.07 |
0.00 |
| 09:53 |
-70.82 |
12.25 |
0.00 |
| 09:52 |
-70.82 |
21.57 |
0.00 |
| 09:51 |
-70.82 |
47.39 |
0.00 |
| 09:50 |
-70.82 |
39.01 |
0.00 |
| 09:49 |
-106.64 |
-0.08 |
0.00 |
| 09:48 |
-106.64 |
6.10 |
0.00 |
| 09:47 |
-106.64 |
6.10 |
0.00 |
| 09:46 |
-106.64 |
-57.66 |
0.00 |
| 09:45 |
-106.64 |
-60.60 |
0.00 |
| 09:44 |
-106.64 |
-65.62 |
0.00 |
| 09:43 |
-106.64 |
-30.67 |
0.00 |
| 09:42 |
-106.64 |
-18.56 |
0.00 |
| 09:41 |
-106.64 |
3.29 |
0.00 |
| 09:40 |
-106.64 |
-4.46 |
0.00 |
| 09:39 |
-106.64 |
-15.12 |
0.00 |
| 09:38 |
-106.64 |
-15.12 |
0.00 |
| 09:37 |
-106.64 |
-19.45 |
0.00 |
| 09:36 |
-37.52 |
-5.77 |
0.00 |
| 09:35 |
-37.52 |
-16.33 |
0.00 |
| 09:34 |
-37.52 |
-19.10 |
0.00 |
| 09:33 |
0.00 |
-4.00 |
0.00 |
| 09:32 |
0.00 |
-12.05 |
0.00 |
| 09:31 |
0.00 |
-29.91 |
0.00 |
| 09:30 |
0.00 |
48.04 |
0.00 |
|
| 大单资金：-581.99万元 |
成交额占比：-5.90% |
| 中单资金：-694.91万元 |
成交额占比：-7.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
9.17 |
-0.97% |
-1079.60 |
4784.92 |
-581.99 |
-5.90% |
-694.91 |
-7.05% |
197.30 |
2.00% |
| 20251030 |
9.26 |
-4.34% |
-1201.00 |
6151.66 |
2.92 |
0.03% |
-701.94 |
-6.59% |
-501.98 |
-4.71% |
| 20251029 |
9.68 |
-0.72% |
-2444.77 |
6189.54 |
878.06 |
3.99% |
-1439.22 |
-6.54% |
-1883.61 |
-8.55% |
| 20251028 |
9.75 |
3.72% |
604.00 |
4922.61 |
516.63 |
2.21% |
130.29 |
0.56% |
-42.92 |
-0.18% |
| 20251027 |
9.40 |
9.94% |
3465.87 |
4561.77 |
3969.30 |
16.82% |
676.47 |
2.87% |
-1179.90 |
-5.00% |
| 20251024 |
8.55 |
1.18% |
-603.54 |
1027.38 |
784.75 |
6.89% |
-531.60 |
-4.67% |
-856.69 |
-7.53% |
| 20251023 |
8.45 |
2.05% |
567.66 |
243.02 |
40.80 |
0.43% |
521.86 |
5.51% |
5.00 |
0.05% |
| 20251022 |
8.28 |
-0.24% |
-1542.67 |
284.72 |
-388.87 |
-3.66% |
-510.44 |
-4.80% |
-643.36 |
-6.05% |
| 20251021 |
8.30 |
-0.36% |
-724.79 |
662.41 |
155.79 |
1.69% |
-392.05 |
-4.26% |
-488.53 |
-5.30% |
| 20251020 |
8.33 |
7.48% |
1109.84 |
423.74 |
434.91 |
2.89% |
795.19 |
5.28% |
-120.26 |
-0.80% |
| 20251017 |
7.75 |
0.13% |
-181.14 |
-17.68 |
0.39 |
0.01% |
-88.37 |
-1.81% |
-93.16 |
-1.91% |
| 20251016 |
7.74 |
-2.15% |
-865.36 |
0.97 |
82.50 |
1.44% |
-591.37 |
-10.32% |
-356.49 |
-6.22% |
| 20251015 |
7.91 |
0.64% |
-11.69 |
-206.60 |
-11.18 |
-0.10% |
77.92 |
0.70% |
-78.43 |
-0.71% |
| 20251014 |
7.86 |
0.90% |
-47.93 |
-412.04 |
-82.88 |
-1.33% |
119.30 |
1.91% |
-84.35 |
-1.35% |
| 20251013 |
7.79 |
0.13% |
589.39 |
-1291.82 |
-6.51 |
-0.12% |
401.53 |
7.28% |
194.37 |
3.53% |
| 20251010 |
7.78 |
-0.26% |
-742.21 |
-1415.75 |
19.04 |
0.33% |
-195.37 |
-3.38% |
-565.88 |
-9.79% |
| 20251009 |
7.80 |
1.43% |
-25.97 |
-2117.47 |
-125.07 |
-2.07% |
428.09 |
7.10% |
-328.99 |
-5.46% |
| 20250930 |
7.69 |
1.05% |
196.77 |
-1931.31 |
-216.62 |
-3.66% |
48.73 |
0.82% |
364.66 |
6.16% |
| 20250929 |
7.61 |
-1.81% |
24.54 |
-1694.87 |
-962.66 |
-9.11% |
446.67 |
4.23% |
540.53 |
5.11% |
| 20250926 |
7.75 |
-0.26% |
-61.44 |
-728.12 |
-130.44 |
-2.27% |
-332.73 |
-5.79% |
401.73 |
6.99% |
| 20250925 |
7.77 |
-1.65% |
-491.27 |
-373.38 |
-682.68 |
-8.01% |
289.03 |
3.39% |
-97.62 |
-1.15% |
| 20250924 |
7.90 |
0.77% |
232.24 |
-826.03 |
61.09 |
1.32% |
186.05 |
4.01% |
-14.90 |
-0.32% |
| 20250923 |
7.84 |
-1.51% |
165.99 |
-1847.47 |
19.82 |
0.33% |
-247.81 |
-4.12% |
393.98 |
6.56% |
| 20250922 |
7.96 |
-1.61% |
-656.23 |
-1627.35 |
4.09 |
0.09% |
-491.85 |
-10.78% |
-168.47 |
-3.69% |
| 20250919 |
8.09 |
-1.10% |
-219.35 |
-3223.46 |
224.30 |
3.30% |
-497.56 |
-7.31% |
53.91 |
0.79% |
| 20250918 |
8.18 |
-4.77% |
-1344.35 |
-5221.68 |
-1135.33 |
-7.79% |
-368.32 |
-2.53% |
159.30 |
1.09% |
| 20250917 |
8.59 |
-2.16% |
-1434.52 |
-6282.49 |
-960.35 |
-10.38% |
-449.67 |
-4.86% |
-24.50 |
-0.26% |
| 20250916 |
8.78 |
1.27% |
784.91 |
-5458.06 |
239.94 |
4.24% |
56.17 |
0.99% |
488.80 |
8.64% |
| 20250915 |
8.67 |
-3.02% |
-1096.89 |
-5904.71 |
-1592.02 |
-15.99% |
269.41 |
2.71% |
225.72 |
2.27% |
| 20250912 |
8.94 |
-2.83% |
-1734.25 |
-4464.62 |
-1773.92 |
-14.38% |
-309.67 |
-2.51% |
349.34 |
2.83% |
000679大连友谊 大单资金流向：成交单大于等于6万股或者30万元以上。
000679大连友谊 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000679大连友谊 小单资金流向：成交单小于1万股或5万元。
如何看大连友谊[000679]资金流向的流入和流出呢？什么是大连友谊[000679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连友谊[000679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连友谊[000679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
