| 002069獐子岛 今日实时资金流向 |
| 15:00 |
184.90 |
-316.30 |
0.00 |
| 14:59 |
184.90 |
-309.76 |
0.00 |
| 14:58 |
184.90 |
-309.76 |
0.00 |
| 14:57 |
184.90 |
-309.76 |
0.00 |
| 14:56 |
184.90 |
-304.47 |
0.00 |
| 14:55 |
184.90 |
-305.74 |
0.00 |
| 14:54 |
184.90 |
-305.74 |
0.00 |
| 14:53 |
184.90 |
-272.00 |
0.00 |
| 14:52 |
230.53 |
-272.00 |
0.00 |
| 14:51 |
230.53 |
-272.00 |
0.00 |
| 14:50 |
230.53 |
-260.63 |
0.00 |
| 14:49 |
258.62 |
-264.56 |
0.00 |
| 14:48 |
258.62 |
-255.58 |
0.00 |
| 14:47 |
258.62 |
-251.17 |
0.00 |
| 14:46 |
258.62 |
-249.89 |
0.00 |
| 14:45 |
258.62 |
-253.70 |
0.00 |
| 14:44 |
258.62 |
-265.32 |
0.00 |
| 14:43 |
258.62 |
-266.51 |
0.00 |
| 14:42 |
258.62 |
-266.51 |
0.00 |
| 14:41 |
258.62 |
-266.51 |
0.00 |
| 14:40 |
258.62 |
-266.51 |
0.00 |
| 14:39 |
258.62 |
-266.51 |
0.00 |
| 14:38 |
258.62 |
-274.18 |
0.00 |
| 14:37 |
258.62 |
-274.18 |
0.00 |
| 14:36 |
258.62 |
-277.99 |
0.00 |
| 14:35 |
307.81 |
-223.22 |
0.00 |
| 14:34 |
307.81 |
-230.28 |
0.00 |
| 14:33 |
307.81 |
-230.93 |
0.00 |
| 14:32 |
307.81 |
-236.13 |
0.00 |
| 14:31 |
307.81 |
-231.75 |
0.00 |
| 14:30 |
307.81 |
-227.94 |
0.00 |
| 14:29 |
307.81 |
-217.75 |
0.00 |
| 14:28 |
307.81 |
-212.34 |
0.00 |
| 14:27 |
307.81 |
-235.58 |
0.00 |
| 14:26 |
307.81 |
-207.28 |
0.00 |
| 14:25 |
267.66 |
-228.44 |
0.00 |
| 14:24 |
267.66 |
-241.21 |
0.00 |
| 14:23 |
267.66 |
-245.40 |
0.00 |
| 14:22 |
267.66 |
-245.40 |
0.00 |
| 14:21 |
267.66 |
-245.40 |
0.00 |
| 14:20 |
267.66 |
-236.16 |
0.00 |
| 14:19 |
267.66 |
-228.94 |
0.00 |
| 14:18 |
267.66 |
-244.96 |
0.00 |
| 14:17 |
267.66 |
-250.88 |
0.00 |
| 14:16 |
267.66 |
-255.90 |
0.00 |
| 14:15 |
267.66 |
-255.90 |
0.00 |
| 14:14 |
267.66 |
-255.90 |
0.00 |
| 14:13 |
267.66 |
-255.90 |
0.00 |
| 14:12 |
267.66 |
-255.90 |
0.00 |
| 14:11 |
267.66 |
-255.90 |
0.00 |
| 14:10 |
267.66 |
-243.17 |
0.00 |
| 14:09 |
267.66 |
-243.17 |
0.00 |
| 14:08 |
307.67 |
-209.16 |
0.00 |
| 14:07 |
284.87 |
-304.73 |
0.00 |
| 14:06 |
284.87 |
-316.13 |
0.00 |
| 14:05 |
284.87 |
-316.13 |
0.00 |
| 14:04 |
284.87 |
-316.13 |
0.00 |
| 14:03 |
284.87 |
-304.87 |
0.00 |
| 14:02 |
284.87 |
-299.34 |
0.00 |
| 14:01 |
284.87 |
-294.05 |
0.00 |
| 14:00 |
284.87 |
-289.74 |
0.00 |
| 13:59 |
284.87 |
-289.74 |
0.00 |
| 13:58 |
284.87 |
-289.74 |
0.00 |
| 13:57 |
325.24 |
-284.92 |
0.00 |
| 13:56 |
325.24 |
-284.92 |
0.00 |
| 13:55 |
325.24 |
-284.92 |
0.00 |
| 13:54 |
325.24 |
-284.92 |
0.00 |
| 13:53 |
325.24 |
-284.92 |
0.00 |
| 13:52 |
325.24 |
-284.92 |
0.00 |
| 13:51 |
325.24 |
-284.92 |
0.00 |
| 13:50 |
325.24 |
-284.92 |
0.00 |
| 13:49 |
325.24 |
-284.92 |
0.00 |
| 13:48 |
325.24 |
-288.71 |
0.00 |
| 13:47 |
325.24 |
-277.37 |
0.00 |
| 13:46 |
325.24 |
-277.37 |
0.00 |
| 13:45 |
325.24 |
-282.22 |
0.00 |
| 13:44 |
325.24 |
-278.46 |
0.00 |
| 13:43 |
325.24 |
-278.46 |
0.00 |
| 13:42 |
325.24 |
-258.61 |
0.00 |
| 13:41 |
325.24 |
-243.45 |
0.00 |
| 13:40 |
325.24 |
-214.91 |
0.00 |
| 13:39 |
325.24 |
-214.91 |
0.00 |
| 13:38 |
325.24 |
-214.91 |
0.00 |
| 13:37 |
325.24 |
-214.91 |
0.00 |
| 13:36 |
325.24 |
-214.91 |
0.00 |
| 13:35 |
325.24 |
-214.91 |
0.00 |
| 13:34 |
325.24 |
-214.91 |
0.00 |
| 13:33 |
325.24 |
-214.91 |
0.00 |
| 13:32 |
325.24 |
-214.91 |
0.00 |
| 13:31 |
325.24 |
-214.91 |
0.00 |
| 13:30 |
348.09 |
-226.00 |
0.00 |
| 13:29 |
348.09 |
-258.67 |
0.00 |
| 13:28 |
348.09 |
-258.67 |
0.00 |
| 13:27 |
348.09 |
-258.67 |
0.00 |
| 13:26 |
348.09 |
-254.89 |
0.00 |
| 13:25 |
348.09 |
-254.89 |
0.00 |
| 13:24 |
348.09 |
-260.73 |
0.00 |
| 13:23 |
348.09 |
-277.22 |
0.00 |
| 13:22 |
348.09 |
-277.22 |
0.00 |
| 13:21 |
348.09 |
-274.77 |
0.00 |
| 13:20 |
348.09 |
-266.68 |
0.00 |
| 13:19 |
348.09 |
-266.68 |
0.00 |
| 13:18 |
310.29 |
-276.17 |
0.00 |
| 13:17 |
310.29 |
-276.17 |
0.00 |
| 13:16 |
310.29 |
-276.17 |
0.00 |
| 13:15 |
310.29 |
-276.17 |
0.00 |
| 13:14 |
310.29 |
-276.17 |
0.00 |
| 13:13 |
310.29 |
-276.17 |
0.00 |
| 13:12 |
310.29 |
-272.40 |
0.00 |
| 13:11 |
310.29 |
-272.40 |
0.00 |
| 13:10 |
310.29 |
-276.18 |
0.00 |
| 13:09 |
310.29 |
-271.47 |
0.00 |
| 13:08 |
310.29 |
-271.47 |
0.00 |
| 13:07 |
283.62 |
-290.62 |
0.00 |
| 13:06 |
283.62 |
-290.62 |
0.00 |
| 13:05 |
283.62 |
-290.62 |
0.00 |
| 13:04 |
283.62 |
-290.62 |
0.00 |
| 13:03 |
283.62 |
-290.62 |
0.00 |
| 13:02 |
241.62 |
-279.91 |
0.00 |
| 13:01 |
241.62 |
-268.63 |
0.00 |
| 11:30 |
241.62 |
-263.80 |
0.00 |
| 11:29 |
241.62 |
-263.80 |
0.00 |
| 11:28 |
241.62 |
-263.80 |
0.00 |
| 11:27 |
241.62 |
-270.94 |
0.00 |
| 11:26 |
241.62 |
-270.94 |
0.00 |
| 11:25 |
241.62 |
-259.66 |
0.00 |
| 11:24 |
241.62 |
-286.35 |
0.00 |
| 11:23 |
241.62 |
-286.35 |
0.00 |
| 11:22 |
241.62 |
-286.35 |
0.00 |
| 11:21 |
241.62 |
-286.35 |
0.00 |
| 11:20 |
241.62 |
-286.35 |
0.00 |
| 11:19 |
241.62 |
-255.37 |
0.00 |
| 11:18 |
241.62 |
-262.91 |
0.00 |
| 11:17 |
241.62 |
-262.91 |
0.00 |
| 11:16 |
241.62 |
-256.93 |
0.00 |
| 11:15 |
241.62 |
-256.93 |
0.00 |
| 11:14 |
241.62 |
-258.43 |
0.00 |
| 11:13 |
241.62 |
-253.66 |
0.00 |
| 11:12 |
241.62 |
-253.66 |
0.00 |
| 11:11 |
241.62 |
-248.85 |
0.00 |
| 11:10 |
241.62 |
-248.85 |
0.00 |
| 11:09 |
241.62 |
-240.20 |
0.00 |
| 11:08 |
217.18 |
-243.66 |
0.00 |
| 11:07 |
217.18 |
-243.66 |
0.00 |
| 11:06 |
217.18 |
-243.66 |
0.00 |
| 11:05 |
254.78 |
-243.66 |
0.00 |
| 11:04 |
254.78 |
-243.66 |
0.00 |
| 11:03 |
254.78 |
-258.92 |
0.00 |
| 11:02 |
254.78 |
-253.88 |
0.00 |
| 11:01 |
254.78 |
-253.88 |
0.00 |
| 11:00 |
254.78 |
-253.88 |
0.00 |
| 10:59 |
254.78 |
-253.88 |
0.00 |
| 10:58 |
254.78 |
-264.83 |
0.00 |
| 10:57 |
254.78 |
-264.83 |
0.00 |
| 10:56 |
254.78 |
-264.83 |
0.00 |
| 10:55 |
254.78 |
-264.83 |
0.00 |
| 10:54 |
254.78 |
-264.83 |
0.00 |
| 10:53 |
254.78 |
-264.83 |
0.00 |
| 10:52 |
254.78 |
-264.83 |
0.00 |
| 10:51 |
254.78 |
-264.83 |
0.00 |
| 10:50 |
254.78 |
-236.40 |
0.00 |
| 10:49 |
226.77 |
-228.77 |
0.00 |
| 10:48 |
202.14 |
-228.77 |
0.00 |
| 10:47 |
165.20 |
-222.04 |
0.00 |
| 10:46 |
165.20 |
-222.04 |
0.00 |
| 10:45 |
165.20 |
-222.04 |
0.00 |
| 10:44 |
165.20 |
-222.04 |
0.00 |
| 10:43 |
165.20 |
-214.18 |
0.00 |
| 10:42 |
165.20 |
-206.70 |
0.00 |
| 10:41 |
165.20 |
-206.70 |
0.00 |
| 10:40 |
165.20 |
-206.70 |
0.00 |
| 10:39 |
165.20 |
-206.70 |
0.00 |
| 10:38 |
165.20 |
-206.70 |
0.00 |
| 10:37 |
117.41 |
-203.13 |
0.00 |
| 10:36 |
117.41 |
-203.13 |
0.00 |
| 10:35 |
117.41 |
-203.13 |
0.00 |
| 10:34 |
117.41 |
-203.13 |
0.00 |
| 10:33 |
117.41 |
-205.23 |
0.00 |
| 10:32 |
117.41 |
-197.42 |
0.00 |
| 10:31 |
117.41 |
-212.04 |
0.00 |
| 10:30 |
141.25 |
-197.98 |
0.00 |
| 10:29 |
141.25 |
-197.98 |
0.00 |
| 10:28 |
141.25 |
-197.98 |
0.00 |
| 10:27 |
141.25 |
-193.53 |
0.00 |
| 10:26 |
180.75 |
-200.15 |
0.00 |
| 10:25 |
180.75 |
-200.15 |
0.00 |
| 10:24 |
180.75 |
-210.57 |
0.00 |
| 10:23 |
180.75 |
-224.64 |
0.00 |
| 10:22 |
180.75 |
-224.64 |
0.00 |
| 10:21 |
180.75 |
-240.09 |
0.00 |
| 10:20 |
180.75 |
-243.29 |
0.00 |
| 10:19 |
180.75 |
-247.45 |
0.00 |
| 10:18 |
154.65 |
-289.36 |
0.00 |
| 10:17 |
154.65 |
-289.36 |
0.00 |
| 10:16 |
154.65 |
-302.02 |
0.00 |
| 10:15 |
154.65 |
-322.61 |
0.00 |
| 10:14 |
154.65 |
-322.61 |
0.00 |
| 10:13 |
154.65 |
-322.61 |
0.00 |
| 10:12 |
154.65 |
-322.61 |
0.00 |
| 10:11 |
154.65 |
-321.46 |
0.00 |
| 10:10 |
154.65 |
-321.46 |
0.00 |
| 10:09 |
154.65 |
-321.46 |
0.00 |
| 10:08 |
154.65 |
-321.46 |
0.00 |
| 10:07 |
154.65 |
-321.46 |
0.00 |
| 10:06 |
154.65 |
-327.02 |
0.00 |
| 10:05 |
191.65 |
-322.81 |
0.00 |
| 10:04 |
191.65 |
-322.81 |
0.00 |
| 10:03 |
191.65 |
-322.81 |
0.00 |
| 10:02 |
214.62 |
-333.33 |
0.00 |
| 10:01 |
214.62 |
-333.33 |
0.00 |
| 10:00 |
214.62 |
-323.95 |
0.00 |
| 09:59 |
214.62 |
-309.67 |
0.00 |
| 09:58 |
214.62 |
-309.67 |
0.00 |
| 09:57 |
214.62 |
-309.67 |
0.00 |
| 09:56 |
214.62 |
-305.95 |
0.00 |
| 09:55 |
191.63 |
-305.95 |
0.00 |
| 09:54 |
191.63 |
-330.01 |
0.00 |
| 09:53 |
191.63 |
-333.98 |
0.00 |
| 09:52 |
191.63 |
-316.10 |
0.00 |
| 09:51 |
191.63 |
-352.28 |
0.00 |
| 09:50 |
168.66 |
-346.78 |
0.00 |
| 09:49 |
168.66 |
-317.77 |
0.00 |
| 09:48 |
168.66 |
-297.72 |
0.00 |
| 09:47 |
168.66 |
-299.79 |
0.00 |
| 09:46 |
168.66 |
-278.85 |
0.00 |
| 09:45 |
146.19 |
-252.69 |
0.00 |
| 09:44 |
146.19 |
-257.55 |
0.00 |
| 09:43 |
146.19 |
-214.84 |
0.00 |
| 09:42 |
78.97 |
-182.07 |
0.00 |
| 09:41 |
43.15 |
-157.97 |
0.00 |
| 09:40 |
43.15 |
-98.99 |
0.00 |
| 09:39 |
43.15 |
-81.92 |
0.00 |
| 09:38 |
43.15 |
-68.98 |
0.00 |
| 09:37 |
43.15 |
-47.00 |
0.00 |
| 09:36 |
43.15 |
-12.80 |
0.00 |
| 09:35 |
43.15 |
10.07 |
0.00 |
| 09:34 |
43.15 |
10.07 |
0.00 |
| 09:33 |
17.63 |
-0.52 |
0.00 |
| 09:32 |
17.63 |
-48.13 |
0.00 |
| 09:31 |
-4.57 |
-42.13 |
0.00 |
| 09:30 |
0.00 |
10.34 |
0.00 |
|
| 大单资金：184.90万元 |
成交额占比：2.78% |
| 中单资金：-316.30万元 |
成交额占比：-4.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
3.78 |
1.89% |
-533.67 |
-326.43 |
184.90 |
2.78% |
-316.30 |
-4.76% |
-402.27 |
-6.05% |
| 20251030 |
3.71 |
-3.89% |
-826.33 |
-546.84 |
-360.45 |
-5.97% |
-99.17 |
-1.64% |
-366.71 |
-6.07% |
| 20251029 |
3.86 |
-1.28% |
-260.90 |
4.54 |
-267.94 |
-6.15% |
2.93 |
0.07% |
4.11 |
0.09% |
| 20251028 |
3.91 |
0.00% |
85.80 |
551.25 |
247.21 |
7.15% |
-181.26 |
-5.24% |
19.85 |
0.57% |
| 20251027 |
3.91 |
-0.76% |
234.22 |
946.20 |
-130.15 |
-2.72% |
323.81 |
6.77% |
40.56 |
0.85% |
| 20251024 |
3.94 |
-0.51% |
-373.50 |
1256.41 |
-35.51 |
-0.94% |
-136.37 |
-3.60% |
-201.62 |
-5.32% |
| 20251023 |
3.96 |
0.00% |
275.45 |
1502.32 |
190.93 |
5.42% |
-98.19 |
-2.79% |
182.71 |
5.18% |
| 20251022 |
3.96 |
-1.00% |
9.52 |
29.21 |
278.77 |
4.75% |
-73.09 |
-1.25% |
-196.16 |
-3.35% |
| 20251021 |
4.00 |
5.26% |
842.79 |
-140.31 |
642.16 |
7.92% |
65.43 |
0.81% |
135.20 |
1.67% |
| 20251020 |
3.80 |
2.43% |
953.07 |
-1161.68 |
180.06 |
3.35% |
267.97 |
4.99% |
505.04 |
9.41% |
| 20251017 |
3.71 |
-1.33% |
-526.20 |
-1326.47 |
210.40 |
2.87% |
-306.93 |
-4.18% |
-429.67 |
-5.86% |
| 20251016 |
3.76 |
-6.93% |
-1813.03 |
-1367.65 |
-1282.18 |
-10.91% |
-447.21 |
-3.81% |
-83.64 |
-0.71% |
| 20251015 |
4.04 |
1.00% |
99.18 |
-4.39 |
109.25 |
2.91% |
-71.02 |
-1.89% |
60.95 |
1.63% |
| 20251014 |
4.00 |
0.76% |
-574.81 |
-123.98 |
-379.21 |
-7.50% |
-241.16 |
-4.77% |
45.56 |
0.90% |
| 20251013 |
3.97 |
-0.50% |
95.93 |
94.54 |
15.27 |
0.32% |
-62.61 |
-1.33% |
143.27 |
3.04% |
| 20251010 |
3.99 |
1.53% |
334.66 |
70.42 |
169.22 |
3.70% |
8.73 |
0.19% |
156.71 |
3.43% |
| 20251009 |
3.93 |
-0.76% |
-283.53 |
-110.11 |
81.08 |
2.24% |
-144.76 |
-4.00% |
-219.85 |
-6.07% |
| 20250930 |
3.96 |
-0.75% |
-1.45 |
-507.20 |
-10.34 |
-0.32% |
38.05 |
1.18% |
-29.16 |
-0.90% |
| 20250929 |
3.99 |
1.01% |
15.60 |
-552.56 |
-160.69 |
-3.98% |
64.02 |
1.59% |
112.27 |
2.78% |
| 20250926 |
3.95 |
1.80% |
42.85 |
-595.41 |
-8.85 |
-0.20% |
48.20 |
1.11% |
3.50 |
0.08% |
| 20250925 |
3.88 |
-1.77% |
-271.19 |
-886.23 |
-11.31 |
-0.26% |
17.02 |
0.40% |
-276.90 |
-6.47% |
| 20250924 |
3.95 |
1.02% |
-187.45 |
-957.66 |
-316.01 |
-7.93% |
-52.32 |
-1.31% |
180.88 |
4.54% |
| 20250923 |
3.91 |
-2.49% |
-510.43 |
-1053.88 |
-55.70 |
-0.84% |
125.24 |
1.89% |
-579.97 |
-8.73% |
| 20250922 |
4.01 |
-1.96% |
-839.75 |
-1340.93 |
-203.54 |
-4.34% |
-230.97 |
-4.93% |
-405.24 |
-8.65% |
| 20250919 |
4.09 |
-1.68% |
-721.97 |
-1189.82 |
-299.67 |
-5.78% |
-0.37 |
-0.01% |
-421.93 |
-8.13% |
| 20250918 |
4.16 |
-3.03% |
-802.27 |
-323.35 |
-82.74 |
-1.43% |
-29.44 |
-0.51% |
-690.09 |
-11.94% |
| 20250917 |
4.29 |
-2.28% |
-1176.57 |
-395.80 |
-412.23 |
-7.31% |
-225.04 |
-3.99% |
-539.30 |
-9.56% |
| 20250916 |
4.39 |
0.46% |
73.59 |
143.18 |
-342.75 |
-7.94% |
294.23 |
6.82% |
122.11 |
2.83% |
| 20250915 |
4.37 |
0.00% |
-175.17 |
632.49 |
-52.43 |
-1.21% |
66.88 |
1.54% |
-189.62 |
-4.37% |
| 20250912 |
4.37 |
0.00% |
712.62 |
706.50 |
566.80 |
12.35% |
55.52 |
1.21% |
90.30 |
1.97% |
002069獐子岛 大单资金流向：成交单大于等于6万股或者30万元以上。
002069獐子岛 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002069獐子岛 小单资金流向：成交单小于1万股或5万元。
如何看獐子岛[002069]资金流向的流入和流出呢？什么是獐子岛[002069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
獐子岛[002069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对獐子岛[002069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
