| 600609金杯汽车 今日实时资金流向 |
| 15:00 |
272.66 |
1264.02 |
0.00 |
| 14:59 |
272.66 |
1237.37 |
0.00 |
| 14:58 |
272.66 |
1237.37 |
0.00 |
| 14:57 |
272.66 |
1237.37 |
0.00 |
| 14:56 |
272.66 |
1303.68 |
0.00 |
| 14:55 |
272.66 |
1293.92 |
0.00 |
| 14:54 |
272.66 |
1303.22 |
0.00 |
| 14:53 |
272.66 |
1314.85 |
0.00 |
| 14:52 |
272.66 |
1337.21 |
0.00 |
| 14:51 |
272.66 |
1327.52 |
0.00 |
| 14:50 |
319.16 |
1327.52 |
0.00 |
| 14:49 |
319.16 |
1332.40 |
0.00 |
| 14:48 |
524.97 |
1327.74 |
0.00 |
| 14:47 |
524.97 |
1327.74 |
0.00 |
| 14:46 |
524.97 |
1327.74 |
0.00 |
| 14:45 |
524.97 |
1321.92 |
0.00 |
| 14:44 |
524.97 |
1309.66 |
0.00 |
| 14:43 |
524.97 |
1309.66 |
0.00 |
| 14:42 |
524.97 |
1368.15 |
0.00 |
| 14:41 |
524.97 |
1386.79 |
0.00 |
| 14:40 |
524.97 |
1386.79 |
0.00 |
| 14:39 |
524.97 |
1416.47 |
0.00 |
| 14:38 |
524.97 |
1416.47 |
0.00 |
| 14:37 |
524.97 |
1403.97 |
0.00 |
| 14:36 |
524.97 |
1403.97 |
0.00 |
| 14:35 |
524.97 |
1428.53 |
0.00 |
| 14:34 |
524.97 |
1428.53 |
0.00 |
| 14:33 |
524.97 |
1428.53 |
0.00 |
| 14:32 |
524.97 |
1428.53 |
0.00 |
| 14:31 |
524.97 |
1428.53 |
0.00 |
| 14:30 |
524.97 |
1428.53 |
0.00 |
| 14:29 |
524.97 |
1421.15 |
0.00 |
| 14:28 |
524.97 |
1421.15 |
0.00 |
| 14:27 |
437.98 |
1388.07 |
0.00 |
| 14:26 |
437.98 |
1388.07 |
0.00 |
| 14:25 |
437.98 |
1383.41 |
0.00 |
| 14:24 |
437.98 |
1383.41 |
0.00 |
| 14:23 |
437.98 |
1383.41 |
0.00 |
| 14:22 |
437.98 |
1383.41 |
0.00 |
| 14:21 |
437.98 |
1383.41 |
0.00 |
| 14:20 |
437.98 |
1383.41 |
0.00 |
| 14:19 |
437.98 |
1383.41 |
0.00 |
| 14:18 |
437.98 |
1383.41 |
0.00 |
| 14:17 |
437.98 |
1383.41 |
0.00 |
| 14:16 |
437.98 |
1383.41 |
0.00 |
| 14:15 |
467.90 |
1408.29 |
0.00 |
| 14:14 |
467.90 |
1418.03 |
0.00 |
| 14:13 |
467.90 |
1418.03 |
0.00 |
| 14:12 |
467.90 |
1418.03 |
0.00 |
| 14:11 |
467.90 |
1422.69 |
0.00 |
| 14:10 |
467.90 |
1418.02 |
0.00 |
| 14:09 |
467.90 |
1401.53 |
0.00 |
| 14:08 |
467.90 |
1401.53 |
0.00 |
| 14:07 |
467.90 |
1393.55 |
0.00 |
| 14:06 |
467.90 |
1388.88 |
0.00 |
| 14:05 |
467.90 |
1352.19 |
0.00 |
| 14:04 |
467.90 |
1347.53 |
0.00 |
| 14:03 |
467.90 |
1374.99 |
0.00 |
| 14:02 |
467.90 |
1366.76 |
0.00 |
| 14:01 |
405.73 |
1327.90 |
0.00 |
| 14:00 |
343.57 |
1327.90 |
0.00 |
| 13:59 |
343.57 |
1327.90 |
0.00 |
| 13:58 |
343.57 |
1327.90 |
0.00 |
| 13:57 |
343.57 |
1327.90 |
0.00 |
| 13:56 |
343.57 |
1339.76 |
0.00 |
| 13:55 |
343.57 |
1339.76 |
0.00 |
| 13:54 |
343.57 |
1345.29 |
0.00 |
| 13:53 |
343.57 |
1345.29 |
0.00 |
| 13:52 |
343.57 |
1345.29 |
0.00 |
| 13:51 |
343.57 |
1345.29 |
0.00 |
| 13:50 |
343.57 |
1345.29 |
0.00 |
| 13:49 |
572.70 |
1400.18 |
0.00 |
| 13:48 |
572.70 |
1400.18 |
0.00 |
| 13:47 |
572.70 |
1400.18 |
0.00 |
| 13:46 |
572.70 |
1400.18 |
0.00 |
| 13:45 |
572.70 |
1400.18 |
0.00 |
| 13:44 |
572.70 |
1400.18 |
0.00 |
| 13:43 |
572.70 |
1400.18 |
0.00 |
| 13:42 |
572.70 |
1388.55 |
0.00 |
| 13:41 |
572.70 |
1383.90 |
0.00 |
| 13:40 |
572.70 |
1369.04 |
0.00 |
| 13:39 |
536.35 |
1349.00 |
0.00 |
| 13:38 |
536.35 |
1337.86 |
0.00 |
| 13:37 |
536.35 |
1315.68 |
0.00 |
| 13:36 |
536.35 |
1320.33 |
0.00 |
| 13:35 |
536.35 |
1320.65 |
0.00 |
| 13:34 |
536.35 |
1296.89 |
0.00 |
| 13:33 |
536.35 |
1296.89 |
0.00 |
| 13:32 |
536.35 |
1289.90 |
0.00 |
| 13:31 |
536.35 |
1289.90 |
0.00 |
| 13:30 |
536.35 |
1296.92 |
0.00 |
| 13:29 |
536.35 |
1296.92 |
0.00 |
| 13:28 |
536.35 |
1296.92 |
0.00 |
| 13:27 |
536.35 |
1296.92 |
0.00 |
| 13:26 |
489.75 |
1235.41 |
0.00 |
| 13:25 |
246.74 |
1108.95 |
0.00 |
| 13:24 |
246.74 |
1108.95 |
0.00 |
| 13:23 |
246.74 |
1108.95 |
0.00 |
| 13:22 |
246.74 |
1108.95 |
0.00 |
| 13:21 |
246.74 |
1114.95 |
0.00 |
| 13:20 |
296.12 |
1150.29 |
0.00 |
| 13:19 |
296.12 |
1150.29 |
0.00 |
| 13:18 |
342.62 |
1168.43 |
0.00 |
| 13:17 |
404.42 |
1168.43 |
0.00 |
| 13:16 |
369.37 |
1161.20 |
0.00 |
| 13:15 |
369.37 |
1187.98 |
0.00 |
| 13:14 |
369.37 |
1187.98 |
0.00 |
| 13:13 |
369.37 |
1200.02 |
0.00 |
| 13:12 |
369.37 |
1200.02 |
0.00 |
| 13:11 |
369.37 |
1200.02 |
0.00 |
| 13:10 |
369.37 |
1200.02 |
0.00 |
| 13:09 |
369.37 |
1200.02 |
0.00 |
| 13:08 |
369.37 |
1200.02 |
0.00 |
| 13:07 |
369.37 |
1200.02 |
0.00 |
| 13:06 |
369.37 |
1204.67 |
0.00 |
| 13:05 |
369.37 |
1193.96 |
0.00 |
| 13:04 |
333.17 |
1185.46 |
0.00 |
| 13:03 |
333.17 |
1185.46 |
0.00 |
| 13:02 |
333.17 |
1185.46 |
0.00 |
| 13:01 |
333.17 |
1185.46 |
0.00 |
| 11:30 |
333.17 |
1170.78 |
0.00 |
| 11:29 |
333.17 |
1170.78 |
0.00 |
| 11:28 |
333.17 |
1161.46 |
0.00 |
| 11:27 |
333.17 |
1161.46 |
0.00 |
| 11:26 |
333.17 |
1166.39 |
0.00 |
| 11:25 |
333.17 |
1155.63 |
0.00 |
| 11:24 |
333.17 |
1155.63 |
0.00 |
| 11:23 |
333.17 |
1155.63 |
0.00 |
| 11:22 |
333.17 |
1155.63 |
0.00 |
| 11:21 |
333.17 |
1147.69 |
0.00 |
| 11:20 |
333.17 |
1147.69 |
0.00 |
| 11:19 |
333.17 |
1147.69 |
0.00 |
| 11:18 |
333.17 |
1147.69 |
0.00 |
| 11:17 |
333.17 |
1147.69 |
0.00 |
| 11:16 |
333.17 |
1153.55 |
0.00 |
| 11:15 |
333.17 |
1153.55 |
0.00 |
| 11:14 |
286.71 |
968.27 |
0.00 |
| 11:13 |
286.71 |
941.02 |
0.00 |
| 11:12 |
286.71 |
936.26 |
0.00 |
| 11:11 |
286.71 |
936.26 |
0.00 |
| 11:10 |
286.71 |
936.26 |
0.00 |
| 11:09 |
286.71 |
952.66 |
0.00 |
| 11:08 |
286.71 |
978.41 |
0.00 |
| 11:07 |
220.31 |
970.20 |
0.00 |
| 11:06 |
220.31 |
970.20 |
0.00 |
| 11:05 |
220.31 |
970.20 |
0.00 |
| 11:04 |
220.31 |
981.08 |
0.00 |
| 11:03 |
220.31 |
981.08 |
0.00 |
| 11:02 |
179.20 |
991.46 |
0.00 |
| 11:01 |
179.20 |
1153.95 |
0.00 |
| 11:00 |
179.20 |
1167.08 |
0.00 |
| 10:59 |
179.20 |
1167.08 |
0.00 |
| 10:58 |
179.20 |
1167.08 |
0.00 |
| 10:57 |
179.20 |
1167.08 |
0.00 |
| 10:56 |
179.20 |
1167.08 |
0.00 |
| 10:55 |
179.20 |
1167.08 |
0.00 |
| 10:54 |
179.20 |
1167.08 |
0.00 |
| 10:53 |
179.20 |
1167.08 |
0.00 |
| 10:52 |
179.20 |
1171.72 |
0.00 |
| 10:51 |
179.20 |
1171.72 |
0.00 |
| 10:50 |
179.20 |
1171.72 |
0.00 |
| 10:49 |
179.20 |
1171.72 |
0.00 |
| 10:48 |
179.20 |
1171.72 |
0.00 |
| 10:47 |
179.20 |
1184.94 |
0.00 |
| 10:46 |
179.20 |
1189.58 |
0.00 |
| 10:45 |
179.20 |
1189.58 |
0.00 |
| 10:44 |
179.20 |
1184.61 |
0.00 |
| 10:43 |
179.20 |
1184.61 |
0.00 |
| 10:42 |
179.20 |
1171.91 |
0.00 |
| 10:41 |
179.20 |
1171.91 |
0.00 |
| 10:40 |
179.20 |
1161.26 |
0.00 |
| 10:39 |
179.20 |
1161.26 |
0.00 |
| 10:38 |
179.20 |
1161.26 |
0.00 |
| 10:37 |
179.20 |
1168.22 |
0.00 |
| 10:36 |
179.20 |
1186.60 |
0.00 |
| 10:35 |
179.20 |
1186.60 |
0.00 |
| 10:34 |
148.98 |
1186.60 |
0.00 |
| 10:33 |
148.98 |
1186.60 |
0.00 |
| 10:32 |
148.98 |
1180.00 |
0.00 |
| 10:31 |
148.98 |
1180.00 |
0.00 |
| 10:30 |
148.98 |
1149.49 |
0.00 |
| 10:29 |
148.98 |
1150.33 |
0.00 |
| 10:28 |
148.98 |
1267.73 |
0.00 |
| 10:27 |
148.98 |
1273.68 |
0.00 |
| 10:26 |
148.98 |
1273.68 |
0.00 |
| 10:25 |
148.98 |
1273.68 |
0.00 |
| 10:24 |
148.98 |
1273.68 |
0.00 |
| 10:23 |
148.98 |
1282.98 |
0.00 |
| 10:22 |
148.98 |
1315.53 |
0.00 |
| 10:21 |
235.19 |
1315.53 |
0.00 |
| 10:20 |
235.19 |
1315.53 |
0.00 |
| 10:19 |
235.19 |
1324.85 |
0.00 |
| 10:18 |
235.19 |
1319.25 |
0.00 |
| 10:17 |
235.19 |
1319.25 |
0.00 |
| 10:16 |
235.19 |
1308.06 |
0.00 |
| 10:15 |
235.19 |
1301.59 |
0.00 |
| 10:14 |
235.19 |
1290.68 |
0.00 |
| 10:13 |
235.19 |
1298.32 |
0.00 |
| 10:12 |
235.19 |
1333.51 |
0.00 |
| 10:11 |
235.19 |
1345.16 |
0.00 |
| 10:10 |
235.19 |
1329.28 |
0.00 |
| 10:09 |
143.52 |
1315.41 |
0.00 |
| 10:08 |
143.52 |
1315.41 |
0.00 |
| 10:07 |
97.02 |
1291.11 |
0.00 |
| 10:06 |
97.02 |
1279.16 |
0.00 |
| 10:05 |
97.02 |
1279.16 |
0.00 |
| 10:04 |
97.02 |
1273.12 |
0.00 |
| 10:03 |
97.02 |
1268.44 |
0.00 |
| 10:02 |
97.02 |
1277.72 |
0.00 |
| 10:01 |
97.02 |
1265.01 |
0.00 |
| 10:00 |
97.02 |
1258.94 |
0.00 |
| 09:59 |
166.62 |
1258.94 |
0.00 |
| 09:58 |
166.62 |
1258.94 |
0.00 |
| 09:57 |
259.42 |
1261.86 |
0.00 |
| 09:56 |
432.64 |
1250.84 |
0.00 |
| 09:55 |
432.64 |
1246.18 |
0.00 |
| 09:54 |
432.64 |
1246.16 |
0.00 |
| 09:53 |
511.53 |
1250.82 |
0.00 |
| 09:52 |
511.53 |
1262.49 |
0.00 |
| 09:51 |
511.53 |
1284.16 |
0.00 |
| 09:50 |
511.53 |
1350.10 |
0.00 |
| 09:49 |
511.53 |
1288.93 |
0.00 |
| 09:48 |
511.53 |
1324.29 |
0.00 |
| 09:47 |
460.99 |
1327.44 |
0.00 |
| 09:46 |
275.33 |
1146.97 |
0.00 |
| 09:45 |
275.33 |
1124.32 |
0.00 |
| 09:44 |
275.33 |
1068.17 |
0.00 |
| 09:43 |
224.54 |
931.20 |
0.00 |
| 09:42 |
176.59 |
909.09 |
0.00 |
| 09:41 |
176.59 |
863.15 |
0.00 |
| 09:40 |
176.59 |
868.93 |
0.00 |
| 09:39 |
180.57 |
883.25 |
0.00 |
| 09:38 |
180.57 |
854.75 |
0.00 |
| 09:37 |
147.72 |
834.91 |
0.00 |
| 09:36 |
200.66 |
779.97 |
0.00 |
| 09:35 |
219.90 |
579.32 |
0.00 |
| 09:34 |
55.10 |
370.15 |
0.00 |
| 09:33 |
-87.53 |
150.48 |
0.00 |
| 09:32 |
-45.76 |
56.41 |
0.00 |
| 09:31 |
-45.76 |
-4.60 |
0.00 |
| 09:30 |
0.00 |
4.57 |
0.00 |
|
| 大单资金：272.66万元 |
成交额占比：2.35% |
| 中单资金：1264.02万元 |
成交额占比：10.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
4.65 |
1.97% |
2121.22 |
-1142.81 |
272.66 |
2.35% |
1264.02 |
10.91% |
584.54 |
5.04% |
| 20251030 |
4.56 |
-1.30% |
-1455.84 |
-2399.95 |
-537.54 |
-6.65% |
-380.42 |
-4.70% |
-537.88 |
-6.65% |
| 20251029 |
4.62 |
1.32% |
2193.35 |
-2837.76 |
1605.75 |
14.52% |
297.21 |
2.69% |
290.39 |
2.63% |
| 20251028 |
4.56 |
-1.08% |
-3342.21 |
-4015.07 |
-1850.58 |
-21.99% |
-735.00 |
-8.73% |
-756.63 |
-8.99% |
| 20251027 |
4.61 |
-0.22% |
-2487.76 |
-2388.37 |
-633.10 |
-8.15% |
-517.71 |
-6.67% |
-1336.95 |
-17.22% |
| 20251024 |
4.62 |
-1.07% |
-2265.81 |
-2497.14 |
-984.48 |
-11.69% |
-660.03 |
-7.84% |
-621.30 |
-7.38% |
| 20251023 |
4.67 |
-0.85% |
-1670.20 |
-4068.99 |
-975.35 |
-14.74% |
-617.98 |
-9.34% |
-76.87 |
-1.16% |
| 20251022 |
4.71 |
1.29% |
690.35 |
-6576.57 |
428.44 |
5.58% |
266.95 |
3.47% |
-5.04 |
-0.07% |
| 20251021 |
4.65 |
0.65% |
-158.60 |
-7055.38 |
-223.88 |
-3.31% |
-36.34 |
-0.54% |
101.62 |
1.50% |
| 20251020 |
4.62 |
0.00% |
-1498.91 |
-8260.40 |
-741.87 |
-11.60% |
-608.47 |
-9.51% |
-148.57 |
-2.32% |
| 20251017 |
4.62 |
-3.14% |
-4475.71 |
-8332.77 |
-2556.33 |
-22.30% |
-1417.83 |
-12.37% |
-501.55 |
-4.38% |
| 20251016 |
4.77 |
-1.45% |
-4669.68 |
-3977.08 |
-3482.93 |
-31.44% |
-793.18 |
-7.16% |
-393.57 |
-3.55% |
| 20251015 |
4.84 |
0.62% |
-648.38 |
-1281.88 |
-50.37 |
-0.78% |
-83.41 |
-1.28% |
-514.60 |
-7.93% |
| 20251014 |
4.81 |
-0.41% |
-2215.10 |
-857.67 |
-1428.90 |
-16.20% |
-599.49 |
-6.80% |
-186.71 |
-2.12% |
| 20251013 |
4.83 |
-1.43% |
-1395.91 |
-39.73 |
-814.24 |
-8.32% |
-385.09 |
-3.93% |
-196.58 |
-2.01% |
| 20251010 |
4.90 |
1.03% |
1643.05 |
1128.60 |
1799.36 |
17.62% |
-193.38 |
-1.89% |
37.07 |
0.36% |
| 20251009 |
4.85 |
-0.21% |
-1349.07 |
-1889.17 |
-787.73 |
-10.04% |
-169.99 |
-2.17% |
-391.35 |
-4.99% |
| 20250930 |
4.86 |
0.41% |
51.59 |
-1704.54 |
373.84 |
5.10% |
-131.83 |
-1.80% |
-190.42 |
-2.60% |
| 20250929 |
4.84 |
-0.41% |
-1159.59 |
-5014.79 |
-610.96 |
-7.58% |
-250.37 |
-3.10% |
-298.26 |
-3.70% |
| 20250926 |
4.86 |
0.00% |
195.02 |
-5087.16 |
354.09 |
3.39% |
40.14 |
0.38% |
-199.21 |
-1.91% |
| 20250925 |
4.86 |
-1.22% |
-3053.80 |
-8256.02 |
-1218.41 |
-10.66% |
-1274.34 |
-11.15% |
-561.05 |
-4.91% |
| 20250924 |
4.92 |
0.00% |
-378.68 |
-9757.92 |
-603.10 |
-7.14% |
106.23 |
1.26% |
118.19 |
1.40% |
| 20250923 |
4.92 |
-1.01% |
-5057.81 |
-8647.28 |
-2936.41 |
-16.23% |
-1426.89 |
-7.89% |
-694.51 |
-3.84% |
| 20250922 |
4.97 |
0.40% |
-1338.26 |
-12840.09 |
-683.33 |
-7.15% |
-323.45 |
-3.38% |
-331.48 |
-3.47% |
| 20250919 |
4.95 |
-1.59% |
-4847.40 |
3604.00 |
-2814.77 |
-17.67% |
-1342.03 |
-8.42% |
-690.60 |
-4.34% |
| 20250918 |
5.03 |
-2.90% |
-6184.68 |
3544.02 |
-2720.31 |
-11.24% |
-1813.92 |
-7.49% |
-1650.45 |
-6.82% |
| 20250917 |
5.18 |
0.58% |
470.40 |
3775.60 |
507.54 |
2.70% |
243.83 |
1.29% |
-280.97 |
-1.49% |
| 20250916 |
5.15 |
-1.72% |
-9741.01 |
1984.96 |
-7129.22 |
-20.69% |
-1518.47 |
-4.41% |
-1093.32 |
-3.17% |
| 20250915 |
5.24 |
7.16% |
19010.98 |
4903.52 |
15760.76 |
27.41% |
2476.57 |
4.31% |
773.65 |
1.35% |
| 20250912 |
4.89 |
-0.81% |
-4215.23 |
-14932.11 |
-2874.75 |
-24.23% |
-729.83 |
-6.15% |
-610.65 |
-5.15% |
600609金杯汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600609金杯汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600609金杯汽车 小单资金流向：成交单小于1万股或5万元。
如何看金杯汽车[600609]资金流向的流入和流出呢？什么是金杯汽车[600609]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金杯汽车[600609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金杯汽车[600609]资金流向的计算方法不同，所以数据会有不一致的情况。
|
