| 600694大商股份 今日实时资金流向 |
| 15:00 |
-1.91 |
-328.49 |
0.00 |
| 14:59 |
-1.91 |
-332.01 |
0.00 |
| 14:58 |
-1.91 |
-332.01 |
0.00 |
| 14:57 |
-1.91 |
-332.01 |
0.00 |
| 14:56 |
-1.91 |
-332.01 |
0.00 |
| 14:55 |
-1.91 |
-337.30 |
0.00 |
| 14:54 |
32.58 |
-336.06 |
0.00 |
| 14:53 |
32.58 |
-318.11 |
0.00 |
| 14:52 |
32.58 |
-309.83 |
0.00 |
| 14:51 |
32.58 |
-299.27 |
0.00 |
| 14:50 |
32.58 |
-299.27 |
0.00 |
| 14:49 |
32.58 |
-299.27 |
0.00 |
| 14:48 |
32.58 |
-299.27 |
0.00 |
| 14:47 |
32.58 |
-292.23 |
0.00 |
| 14:46 |
32.58 |
-297.52 |
0.00 |
| 14:45 |
32.58 |
-286.59 |
0.00 |
| 14:44 |
32.58 |
-289.41 |
0.00 |
| 14:43 |
32.58 |
-272.68 |
0.00 |
| 14:42 |
32.58 |
-267.39 |
0.00 |
| 14:41 |
32.58 |
-303.69 |
0.00 |
| 14:40 |
32.58 |
-353.52 |
0.00 |
| 14:39 |
-5.81 |
-353.52 |
0.00 |
| 14:38 |
-5.81 |
-342.79 |
0.00 |
| 14:37 |
-5.81 |
-374.82 |
0.00 |
| 14:36 |
-5.81 |
-349.57 |
0.00 |
| 14:35 |
-5.81 |
-349.57 |
0.00 |
| 14:34 |
-5.81 |
-376.51 |
0.00 |
| 14:33 |
-5.81 |
-371.23 |
0.00 |
| 14:32 |
-5.81 |
-381.53 |
0.00 |
| 14:31 |
-5.81 |
-381.53 |
0.00 |
| 14:30 |
-5.81 |
-375.56 |
0.00 |
| 14:29 |
-5.81 |
-367.82 |
0.00 |
| 14:28 |
-5.81 |
-352.52 |
0.00 |
| 14:27 |
-5.81 |
-359.03 |
0.00 |
| 14:26 |
-5.81 |
-387.72 |
0.00 |
| 14:25 |
-5.81 |
-375.41 |
0.00 |
| 14:24 |
-5.81 |
-384.21 |
0.00 |
| 14:23 |
-50.66 |
-395.40 |
0.00 |
| 14:22 |
-50.66 |
-395.40 |
0.00 |
| 14:21 |
-50.66 |
-444.27 |
0.00 |
| 14:20 |
-50.66 |
-438.65 |
0.00 |
| 14:19 |
-50.66 |
-438.65 |
0.00 |
| 14:18 |
-50.66 |
-449.37 |
0.00 |
| 14:17 |
-50.66 |
-465.42 |
0.00 |
| 14:16 |
-50.66 |
-465.42 |
0.00 |
| 14:15 |
-50.66 |
-465.42 |
0.00 |
| 14:14 |
-50.66 |
-447.87 |
0.00 |
| 14:13 |
-50.66 |
-442.32 |
0.00 |
| 14:12 |
-50.66 |
-452.85 |
0.00 |
| 14:11 |
-50.66 |
-452.85 |
0.00 |
| 14:10 |
-50.66 |
-426.53 |
0.00 |
| 14:09 |
-50.66 |
-426.53 |
0.00 |
| 14:08 |
-50.66 |
-426.53 |
0.00 |
| 14:07 |
-50.66 |
-426.53 |
0.00 |
| 14:06 |
-50.66 |
-436.13 |
0.00 |
| 14:05 |
-50.66 |
-436.13 |
0.00 |
| 14:04 |
-50.66 |
-444.03 |
0.00 |
| 14:03 |
-50.66 |
-444.03 |
0.00 |
| 14:02 |
-50.66 |
-444.03 |
0.00 |
| 14:01 |
-50.66 |
-444.03 |
0.00 |
| 14:00 |
-50.66 |
-444.03 |
0.00 |
| 13:59 |
-50.66 |
-444.03 |
0.00 |
| 13:58 |
-50.66 |
-437.02 |
0.00 |
| 13:57 |
-50.66 |
-437.02 |
0.00 |
| 13:56 |
-50.66 |
-437.02 |
0.00 |
| 13:55 |
-50.66 |
-437.02 |
0.00 |
| 13:54 |
-50.66 |
-437.02 |
0.00 |
| 13:53 |
-50.66 |
-437.02 |
0.00 |
| 13:52 |
-50.66 |
-437.02 |
0.00 |
| 13:51 |
-50.66 |
-454.55 |
0.00 |
| 13:50 |
-50.66 |
-454.55 |
0.00 |
| 13:49 |
-50.66 |
-454.55 |
0.00 |
| 13:48 |
-50.66 |
-454.55 |
0.00 |
| 13:47 |
-50.66 |
-454.55 |
0.00 |
| 13:46 |
-50.66 |
-440.16 |
0.00 |
| 13:45 |
-50.66 |
-434.54 |
0.00 |
| 13:44 |
-50.66 |
-446.66 |
0.00 |
| 13:43 |
-50.66 |
-475.79 |
0.00 |
| 13:42 |
-50.66 |
-475.79 |
0.00 |
| 13:41 |
-50.66 |
-475.79 |
0.00 |
| 13:40 |
-50.66 |
-451.22 |
0.00 |
| 13:39 |
-50.66 |
-442.27 |
0.00 |
| 13:38 |
-50.66 |
-459.13 |
0.00 |
| 13:37 |
-50.66 |
-464.92 |
0.00 |
| 13:36 |
-50.66 |
-464.92 |
0.00 |
| 13:35 |
-50.66 |
-464.92 |
0.00 |
| 13:34 |
-50.66 |
-464.92 |
0.00 |
| 13:33 |
-50.66 |
-475.64 |
0.00 |
| 13:32 |
-50.66 |
-485.29 |
0.00 |
| 13:31 |
-50.66 |
-485.29 |
0.00 |
| 13:30 |
-50.66 |
-485.29 |
0.00 |
| 13:29 |
-50.66 |
-491.60 |
0.00 |
| 13:28 |
-50.66 |
-491.60 |
0.00 |
| 13:27 |
-50.66 |
-496.86 |
0.00 |
| 13:26 |
-50.66 |
-496.86 |
0.00 |
| 13:25 |
-50.66 |
-496.86 |
0.00 |
| 13:24 |
-50.66 |
-496.86 |
0.00 |
| 13:23 |
-50.66 |
-496.86 |
0.00 |
| 13:22 |
-50.66 |
-513.42 |
0.00 |
| 13:21 |
-50.66 |
-536.00 |
0.00 |
| 13:20 |
-50.66 |
-536.00 |
0.00 |
| 13:19 |
-50.66 |
-536.00 |
0.00 |
| 13:18 |
-50.66 |
-536.00 |
0.00 |
| 13:17 |
-50.66 |
-536.00 |
0.00 |
| 13:16 |
-50.66 |
-523.58 |
0.00 |
| 13:15 |
-50.66 |
-513.41 |
0.00 |
| 13:14 |
-50.66 |
-513.41 |
0.00 |
| 13:13 |
-50.66 |
-518.67 |
0.00 |
| 13:12 |
-50.66 |
-518.67 |
0.00 |
| 13:11 |
-50.66 |
-512.37 |
0.00 |
| 13:10 |
-50.66 |
-512.37 |
0.00 |
| 13:09 |
-50.66 |
-512.37 |
0.00 |
| 13:08 |
-50.66 |
-505.20 |
0.00 |
| 13:07 |
-50.66 |
-505.20 |
0.00 |
| 13:06 |
-50.66 |
-491.36 |
0.00 |
| 13:05 |
-50.66 |
-491.36 |
0.00 |
| 13:04 |
-50.66 |
-483.84 |
0.00 |
| 13:03 |
-50.66 |
-478.69 |
0.00 |
| 13:02 |
-50.66 |
-489.66 |
0.00 |
| 13:01 |
-50.66 |
-494.04 |
0.00 |
| 11:30 |
-50.66 |
-493.87 |
0.00 |
| 11:29 |
-50.66 |
-510.16 |
0.00 |
| 11:28 |
-50.66 |
-510.16 |
0.00 |
| 11:27 |
-50.66 |
-510.52 |
0.00 |
| 11:26 |
-50.66 |
-510.52 |
0.00 |
| 11:25 |
-50.66 |
-510.52 |
0.00 |
| 11:24 |
-50.66 |
-518.61 |
0.00 |
| 11:23 |
-50.66 |
-526.30 |
0.00 |
| 11:22 |
-50.66 |
-526.30 |
0.00 |
| 11:21 |
-50.66 |
-526.30 |
0.00 |
| 11:20 |
-50.66 |
-517.56 |
0.00 |
| 11:19 |
-50.66 |
-517.56 |
0.00 |
| 11:18 |
-50.66 |
-517.56 |
0.00 |
| 11:17 |
-50.66 |
-517.56 |
0.00 |
| 11:16 |
-50.66 |
-541.53 |
0.00 |
| 11:15 |
-50.66 |
-541.53 |
0.00 |
| 11:14 |
-50.66 |
-557.28 |
0.00 |
| 11:13 |
-50.66 |
-557.28 |
0.00 |
| 11:12 |
-50.66 |
-567.78 |
0.00 |
| 11:11 |
-50.66 |
-573.38 |
0.00 |
| 11:10 |
-50.66 |
-573.38 |
0.00 |
| 11:09 |
-50.66 |
-578.63 |
0.00 |
| 11:08 |
-50.66 |
-566.39 |
0.00 |
| 11:07 |
-50.66 |
-566.39 |
0.00 |
| 11:06 |
-50.66 |
-566.39 |
0.00 |
| 11:05 |
-50.66 |
-521.27 |
0.00 |
| 11:04 |
-50.66 |
-480.68 |
0.00 |
| 11:03 |
-50.66 |
-437.78 |
0.00 |
| 11:02 |
-50.66 |
-458.62 |
0.00 |
| 11:01 |
-50.66 |
-458.62 |
0.00 |
| 11:00 |
-50.66 |
-458.62 |
0.00 |
| 10:59 |
-50.66 |
-464.75 |
0.00 |
| 10:58 |
-50.66 |
-471.41 |
0.00 |
| 10:57 |
-50.66 |
-471.41 |
0.00 |
| 10:56 |
-50.66 |
-458.98 |
0.00 |
| 10:55 |
-50.66 |
-458.98 |
0.00 |
| 10:54 |
-50.66 |
-458.98 |
0.00 |
| 10:53 |
-50.66 |
-458.98 |
0.00 |
| 10:52 |
-50.66 |
-434.59 |
0.00 |
| 10:51 |
-50.66 |
-434.59 |
0.00 |
| 10:50 |
-50.66 |
-434.59 |
0.00 |
| 10:49 |
-50.66 |
-394.45 |
0.00 |
| 10:48 |
-50.66 |
-382.89 |
0.00 |
| 10:47 |
-50.66 |
-382.89 |
0.00 |
| 10:46 |
-50.66 |
-382.89 |
0.00 |
| 10:45 |
-50.66 |
-382.89 |
0.00 |
| 10:44 |
-50.66 |
-382.89 |
0.00 |
| 10:43 |
28.18 |
-362.75 |
0.00 |
| 10:42 |
-19.30 |
-362.75 |
0.00 |
| 10:41 |
68.30 |
-326.28 |
0.00 |
| 10:40 |
-16.20 |
-250.42 |
0.00 |
| 10:39 |
-113.39 |
-194.98 |
0.00 |
| 10:38 |
-113.39 |
-180.98 |
0.00 |
| 10:37 |
-113.39 |
-180.98 |
0.00 |
| 10:36 |
-113.39 |
-180.98 |
0.00 |
| 10:35 |
-113.39 |
-186.58 |
0.00 |
| 10:34 |
-113.39 |
-193.23 |
0.00 |
| 10:33 |
-171.70 |
-194.28 |
0.00 |
| 10:32 |
-171.70 |
-194.28 |
0.00 |
| 10:31 |
-171.70 |
-194.28 |
0.00 |
| 10:30 |
-171.70 |
-189.21 |
0.00 |
| 10:29 |
-171.70 |
-198.49 |
0.00 |
| 10:28 |
-171.70 |
-198.49 |
0.00 |
| 10:27 |
-171.70 |
-198.49 |
0.00 |
| 10:26 |
-171.70 |
-207.24 |
0.00 |
| 10:25 |
-171.70 |
-207.24 |
0.00 |
| 10:24 |
-171.70 |
-189.75 |
0.00 |
| 10:23 |
-171.70 |
-189.75 |
0.00 |
| 10:22 |
-171.70 |
-189.75 |
0.00 |
| 10:21 |
-171.70 |
-195.70 |
0.00 |
| 10:20 |
-171.70 |
-195.70 |
0.00 |
| 10:19 |
-171.70 |
-195.70 |
0.00 |
| 10:18 |
-171.70 |
-211.09 |
0.00 |
| 10:17 |
-171.70 |
-216.68 |
0.00 |
| 10:16 |
-171.70 |
-228.92 |
0.00 |
| 10:15 |
-171.70 |
-215.29 |
0.00 |
| 10:14 |
-171.70 |
-232.77 |
0.00 |
| 10:13 |
-171.70 |
-224.04 |
0.00 |
| 10:12 |
-171.70 |
-202.72 |
0.00 |
| 10:11 |
-171.70 |
-185.25 |
0.00 |
| 10:10 |
-171.70 |
-176.53 |
0.00 |
| 10:09 |
-171.70 |
-190.52 |
0.00 |
| 10:08 |
-171.70 |
-177.15 |
0.00 |
| 10:07 |
-7.38 |
-152.36 |
0.00 |
| 10:06 |
-7.38 |
-138.73 |
0.00 |
| 10:05 |
-7.38 |
-138.73 |
0.00 |
| 10:04 |
26.16 |
-138.73 |
0.00 |
| 10:03 |
26.16 |
-118.81 |
0.00 |
| 10:02 |
26.16 |
-86.65 |
0.00 |
| 10:01 |
26.16 |
-118.99 |
0.00 |
| 10:00 |
26.16 |
-118.99 |
0.00 |
| 09:59 |
26.16 |
-112.70 |
0.00 |
| 09:58 |
61.10 |
-100.30 |
0.00 |
| 09:57 |
61.10 |
-79.68 |
0.00 |
| 09:56 |
61.10 |
-59.07 |
0.00 |
| 09:55 |
101.13 |
-32.85 |
0.00 |
| 09:54 |
101.13 |
-27.77 |
0.00 |
| 09:53 |
101.13 |
-27.77 |
0.00 |
| 09:52 |
140.46 |
-19.04 |
0.00 |
| 09:51 |
140.46 |
28.37 |
0.00 |
| 09:50 |
140.46 |
39.22 |
0.00 |
| 09:49 |
140.46 |
23.30 |
0.00 |
| 09:48 |
140.46 |
63.11 |
0.00 |
| 09:47 |
140.46 |
69.60 |
0.00 |
| 09:46 |
140.46 |
61.19 |
0.00 |
| 09:45 |
140.46 |
56.62 |
0.00 |
| 09:44 |
140.46 |
64.68 |
0.00 |
| 09:43 |
140.46 |
77.31 |
0.00 |
| 09:42 |
140.46 |
54.56 |
0.00 |
| 09:41 |
140.46 |
47.91 |
0.00 |
| 09:40 |
140.46 |
26.56 |
0.00 |
| 09:39 |
140.46 |
17.81 |
0.00 |
| 09:38 |
34.88 |
-112.59 |
0.00 |
| 09:37 |
34.88 |
-105.60 |
0.00 |
| 09:36 |
34.88 |
-70.99 |
0.00 |
| 09:35 |
34.88 |
-57.85 |
0.00 |
| 09:34 |
34.88 |
-55.75 |
0.00 |
| 09:33 |
34.88 |
-88.83 |
0.00 |
| 09:32 |
34.88 |
-101.79 |
0.00 |
| 09:31 |
34.88 |
-47.03 |
0.00 |
| 09:30 |
0.00 |
-21.97 |
0.00 |
|
| 大单资金：-1.91万元 |
成交额占比：-0.02% |
| 中单资金：-328.49万元 |
成交额占比：-4.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
17.60 |
0.80% |
-68.39 |
-1494.53 |
-1.91 |
-0.02% |
-328.49 |
-4.27% |
262.01 |
3.41% |
| 20251030 |
17.46 |
-0.96% |
-1430.49 |
-2961.79 |
-476.01 |
-8.88% |
-574.16 |
-10.71% |
-380.32 |
-7.09% |
| 20251029 |
17.63 |
-0.17% |
-1118.50 |
-2607.32 |
-313.10 |
-5.74% |
-674.12 |
-12.35% |
-131.28 |
-2.40% |
| 20251028 |
17.66 |
-0.67% |
-1434.13 |
-2316.12 |
-452.65 |
-10.22% |
-441.09 |
-9.96% |
-540.39 |
-12.20% |
| 20251027 |
17.78 |
0.11% |
-420.52 |
-1186.07 |
-250.86 |
-4.91% |
-146.31 |
-2.87% |
-23.35 |
-0.46% |
| 20251024 |
17.76 |
-0.95% |
-3184.90 |
-997.28 |
-1469.17 |
-19.75% |
-1081.99 |
-14.54% |
-633.74 |
-8.52% |
| 20251023 |
17.93 |
0.79% |
445.07 |
687.50 |
-121.54 |
-1.83% |
175.23 |
2.65% |
391.38 |
5.91% |
| 20251022 |
17.79 |
-0.06% |
-31.12 |
395.87 |
-21.90 |
-0.41% |
-123.56 |
-2.32% |
114.34 |
2.15% |
| 20251021 |
17.80 |
1.31% |
1774.63 |
794.59 |
677.40 |
10.74% |
629.39 |
9.98% |
467.84 |
7.42% |
| 20251020 |
17.57 |
0.17% |
-432.53 |
453.36 |
-62.07 |
-1.19% |
-188.13 |
-3.60% |
-182.33 |
-3.48% |
| 20251017 |
17.54 |
-0.62% |
-424.04 |
97.76 |
215.61 |
3.50% |
-437.36 |
-7.11% |
-202.29 |
-3.29% |
| 20251016 |
17.65 |
-0.84% |
-1124.34 |
-347.61 |
-413.17 |
-7.16% |
-501.32 |
-8.69% |
-209.85 |
-3.64% |
| 20251015 |
17.80 |
1.19% |
1195.96 |
-590.73 |
376.82 |
4.55% |
733.59 |
8.85% |
85.55 |
1.03% |
| 20251014 |
17.59 |
0.69% |
552.43 |
-1063.14 |
336.17 |
4.23% |
-82.69 |
-1.04% |
298.95 |
3.76% |
| 20251013 |
17.47 |
-1.80% |
-756.00 |
-1532.50 |
-417.67 |
-4.17% |
-247.21 |
-2.47% |
-91.12 |
-0.91% |
| 20251010 |
17.79 |
0.68% |
782.43 |
-1409.21 |
-229.76 |
-2.96% |
718.06 |
9.25% |
294.13 |
3.79% |
| 20251009 |
17.67 |
-0.51% |
-1942.25 |
-1659.48 |
-656.29 |
-8.57% |
-890.62 |
-11.63% |
-395.34 |
-5.16% |
| 20250930 |
17.76 |
0.40% |
-60.24 |
-688.44 |
-95.59 |
-1.96% |
-46.86 |
-0.96% |
82.21 |
1.69% |
| 20250929 |
17.69 |
0.11% |
-251.04 |
-1352.55 |
-133.19 |
-2.19% |
98.56 |
1.62% |
-216.41 |
-3.56% |
| 20250926 |
17.67 |
-0.23% |
-647.13 |
-1978.79 |
-294.38 |
-6.42% |
-23.53 |
-0.51% |
-329.22 |
-7.18% |
| 20250925 |
17.71 |
-0.90% |
-1745.62 |
-1858.04 |
-480.03 |
-8.16% |
-780.30 |
-13.26% |
-485.29 |
-8.24% |
| 20250924 |
17.87 |
0.85% |
604.24 |
-1813.76 |
314.75 |
4.81% |
420.44 |
6.42% |
-130.95 |
-2.00% |
| 20250923 |
17.72 |
-2.80% |
-3638.51 |
-2331.86 |
-759.70 |
-6.33% |
-2049.19 |
-17.08% |
-829.62 |
-6.91% |
| 20250922 |
18.23 |
-1.35% |
-2271.88 |
-1747.04 |
-759.43 |
-9.41% |
-1130.61 |
-14.00% |
-381.84 |
-4.73% |
| 20250919 |
18.48 |
-0.75% |
-2038.78 |
-2365.75 |
-173.63 |
-2.20% |
-1163.91 |
-14.72% |
-701.24 |
-8.87% |
| 20250918 |
18.62 |
-0.69% |
-3809.05 |
-3849.21 |
-435.75 |
-3.17% |
-2038.05 |
-14.84% |
-1335.25 |
-9.72% |
| 20250917 |
18.75 |
0.00% |
-1859.12 |
-4813.78 |
-203.35 |
-2.42% |
-761.64 |
-9.06% |
-894.13 |
-10.64% |
| 20250916 |
18.75 |
0.00% |
-1138.13 |
-5332.61 |
-174.88 |
-1.90% |
-861.78 |
-9.37% |
-101.47 |
-1.10% |
| 20250915 |
18.75 |
-1.00% |
-4040.32 |
-3503.71 |
-1378.14 |
-12.53% |
-771.73 |
-7.02% |
-1890.45 |
-17.19% |
| 20250912 |
18.94 |
-1.10% |
-7128.78 |
-1771.92 |
-1657.09 |
-9.39% |
-2430.69 |
-13.78% |
-3041.00 |
-17.24% |
600694大商股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600694大商股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600694大商股份 小单资金流向：成交单小于1万股或5万元。
如何看大商股份[600694]资金流向的流入和流出呢？什么是大商股份[600694]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大商股份[600694]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大商股份[600694]资金流向的计算方法不同，所以数据会有不一致的情况。
|
