603811诚意药业 今日实时资金流向 |
15:00 |
-2388.64 |
-672.15 |
1155.39 |
14:59 |
-2388.64 |
-672.15 |
1167.12 |
14:58 |
-2388.64 |
-672.15 |
1167.12 |
14:57 |
-2388.64 |
-660.65 |
1167.12 |
14:56 |
-2388.64 |
-642.48 |
1189.66 |
14:55 |
-2388.64 |
-630.98 |
1192.19 |
14:54 |
-2388.64 |
-630.98 |
1194.72 |
14:53 |
-2388.64 |
-625.23 |
1197.09 |
14:52 |
-2388.64 |
-607.98 |
1198.24 |
14:51 |
-2273.64 |
-601.08 |
1202.15 |
14:50 |
-2273.64 |
-601.08 |
1206.17 |
14:49 |
-2273.64 |
-601.08 |
1207.55 |
14:48 |
-2273.64 |
-601.08 |
1210.20 |
14:47 |
-2273.64 |
-601.08 |
1210.89 |
14:46 |
-2273.64 |
-578.08 |
1214.45 |
14:45 |
-2273.64 |
-578.08 |
1216.64 |
14:44 |
-2273.64 |
-578.08 |
1219.74 |
14:43 |
-2273.64 |
-578.08 |
1220.55 |
14:42 |
-2273.64 |
-578.08 |
1223.90 |
14:41 |
-2273.64 |
-578.08 |
1227.81 |
14:40 |
-2273.64 |
-578.08 |
1229.31 |
14:39 |
-2273.64 |
-578.08 |
1231.26 |
14:38 |
-2273.64 |
-578.08 |
1234.25 |
14:37 |
-2273.64 |
-538.86 |
1246.44 |
14:36 |
-2273.64 |
-538.86 |
1246.90 |
14:35 |
-2273.64 |
-538.86 |
1247.59 |
14:34 |
-2273.64 |
-538.86 |
1248.97 |
14:33 |
-2273.64 |
-538.86 |
1249.20 |
14:32 |
-2273.64 |
-538.86 |
1250.35 |
14:31 |
-2273.64 |
-538.86 |
1250.35 |
14:30 |
-2273.64 |
-538.86 |
1255.18 |
14:29 |
-2273.64 |
-538.86 |
1258.98 |
14:28 |
-2273.64 |
-538.86 |
1266.57 |
14:27 |
-2273.64 |
-532.65 |
1267.72 |
14:26 |
-2273.64 |
-532.65 |
1268.52 |
14:25 |
-2273.64 |
-532.65 |
1269.90 |
14:24 |
-2273.64 |
-521.15 |
1269.90 |
14:23 |
-2273.64 |
-521.15 |
1270.02 |
14:22 |
-2273.64 |
-521.15 |
1270.02 |
14:21 |
-2273.64 |
-521.15 |
1270.02 |
14:20 |
-2273.64 |
-521.15 |
1273.01 |
14:19 |
-2273.64 |
-515.40 |
1283.70 |
14:18 |
-2273.64 |
-515.40 |
1285.54 |
14:17 |
-2273.64 |
-515.40 |
1286.12 |
14:16 |
-2273.64 |
-515.40 |
1287.04 |
14:15 |
-2273.64 |
-515.40 |
1289.34 |
14:14 |
-2273.64 |
-515.40 |
1290.26 |
14:13 |
-2273.64 |
-515.40 |
1293.46 |
14:12 |
-2273.64 |
-506.20 |
1293.69 |
14:11 |
-2273.64 |
-506.20 |
1296.61 |
14:10 |
-2273.64 |
-506.20 |
1297.99 |
14:09 |
-2273.64 |
-506.20 |
1297.99 |
14:08 |
-2273.64 |
-500.74 |
1302.01 |
14:07 |
-2273.64 |
-488.20 |
1302.01 |
14:06 |
-2273.64 |
-488.20 |
1310.45 |
14:05 |
-2273.64 |
-488.20 |
1312.18 |
14:04 |
-2273.64 |
-477.28 |
1313.33 |
14:03 |
-2273.64 |
-477.28 |
1317.70 |
14:02 |
-2273.64 |
-477.28 |
1320.46 |
14:01 |
-2273.64 |
-477.28 |
1323.56 |
14:00 |
-2273.64 |
-477.28 |
1326.90 |
13:59 |
-2230.40 |
-465.55 |
1332.76 |
13:58 |
-2230.40 |
-465.55 |
1334.49 |
13:57 |
-2230.40 |
-465.55 |
1338.40 |
13:56 |
-2230.40 |
-441.51 |
1353.00 |
13:55 |
-2230.40 |
-435.76 |
1367.72 |
13:54 |
-2230.40 |
-415.87 |
1379.68 |
13:53 |
-2230.40 |
-415.87 |
1386.01 |
13:52 |
-2230.40 |
-415.87 |
1388.08 |
13:51 |
-2230.40 |
-415.87 |
1392.56 |
13:50 |
-2230.40 |
-415.87 |
1396.93 |
13:49 |
-2230.40 |
-408.85 |
1402.68 |
13:48 |
-2230.40 |
-408.85 |
1403.26 |
13:47 |
-2230.40 |
-408.85 |
1412.00 |
13:46 |
-2230.40 |
-408.85 |
1426.37 |
13:45 |
-2230.40 |
-408.85 |
1427.52 |
13:44 |
-2230.40 |
-408.85 |
1427.98 |
13:43 |
-2230.40 |
-408.85 |
1430.74 |
13:42 |
-2230.40 |
-408.85 |
1434.42 |
13:41 |
-2230.40 |
-408.85 |
1434.42 |
13:40 |
-2230.40 |
-408.85 |
1437.41 |
13:39 |
-2138.40 |
-408.85 |
1437.41 |
13:38 |
-2138.40 |
-401.95 |
1439.71 |
13:37 |
-2080.90 |
-378.95 |
1439.94 |
13:36 |
-2080.90 |
-378.95 |
1441.67 |
13:35 |
-2080.90 |
-355.95 |
1442.01 |
13:34 |
-2080.90 |
-355.95 |
1443.97 |
13:33 |
-2080.90 |
-355.95 |
1446.84 |
13:32 |
-2080.90 |
-355.95 |
1447.53 |
13:31 |
-2080.90 |
-355.95 |
1447.76 |
13:30 |
-2080.90 |
-344.45 |
1448.91 |
13:29 |
-2025.70 |
-344.45 |
1449.35 |
13:28 |
-2025.70 |
-344.45 |
1450.85 |
13:27 |
-2025.70 |
-344.45 |
1454.76 |
13:26 |
-2025.70 |
-344.45 |
1456.25 |
13:25 |
-2025.70 |
-344.45 |
1457.06 |
13:24 |
-2025.70 |
-344.45 |
1457.17 |
13:23 |
-2025.70 |
-344.45 |
1457.40 |
13:22 |
-2025.70 |
-338.70 |
1457.98 |
13:21 |
-2025.70 |
-338.70 |
1458.67 |
13:20 |
-2025.70 |
-338.70 |
1459.33 |
13:19 |
-2025.70 |
-338.70 |
1464.16 |
13:18 |
-2025.70 |
-338.70 |
1468.53 |
13:17 |
-2025.70 |
-338.70 |
1471.41 |
13:16 |
-2025.70 |
-338.70 |
1471.52 |
13:15 |
-2025.70 |
-332.15 |
1471.52 |
13:14 |
-1984.30 |
-291.21 |
1478.54 |
13:13 |
-1905.41 |
-277.41 |
1485.88 |
13:12 |
-1905.41 |
-277.41 |
1488.64 |
13:11 |
-1905.41 |
-277.41 |
1490.59 |
13:10 |
-1905.41 |
-277.41 |
1493.35 |
13:09 |
-1905.41 |
-277.41 |
1494.50 |
13:08 |
-1905.41 |
-277.41 |
1501.17 |
13:07 |
-1905.41 |
-277.41 |
1501.40 |
13:06 |
-1905.41 |
-277.41 |
1501.98 |
13:05 |
-1905.41 |
-277.41 |
1502.39 |
13:04 |
-1905.41 |
-277.41 |
1503.42 |
13:03 |
-1905.41 |
-277.41 |
1516.42 |
13:02 |
-1905.41 |
-277.41 |
1523.55 |
13:01 |
-1905.41 |
-277.41 |
1532.06 |
11:30 |
-1847.91 |
-259.01 |
1553.40 |
11:29 |
-1847.91 |
-259.01 |
1554.67 |
11:28 |
-1847.91 |
-259.01 |
1557.08 |
11:27 |
-1732.91 |
-259.01 |
1559.96 |
11:26 |
-1732.91 |
-259.01 |
1563.75 |
11:25 |
-1732.91 |
-250.96 |
1566.17 |
11:24 |
-1732.91 |
-240.72 |
1566.28 |
11:23 |
-1732.91 |
-240.72 |
1566.63 |
11:22 |
-1732.91 |
-240.72 |
1567.32 |
11:21 |
-1732.91 |
-240.72 |
1568.93 |
11:20 |
-1732.91 |
-240.72 |
1570.19 |
11:19 |
-1732.91 |
-240.72 |
1575.14 |
11:18 |
-1732.91 |
-240.72 |
1577.90 |
11:17 |
-1732.91 |
-240.72 |
1581.35 |
11:16 |
-1732.91 |
-240.72 |
1581.35 |
11:15 |
-1732.91 |
-234.97 |
1582.50 |
11:14 |
-1732.91 |
-234.97 |
1582.50 |
11:13 |
-1732.91 |
-228.07 |
1585.37 |
11:12 |
-1732.91 |
-228.07 |
1586.64 |
11:11 |
-1732.91 |
-228.07 |
1586.98 |
11:10 |
-1732.91 |
-228.07 |
1592.04 |
11:09 |
-1732.91 |
-228.07 |
1596.64 |
11:08 |
-1732.91 |
-228.07 |
1596.76 |
11:07 |
-1732.91 |
-228.07 |
1597.79 |
11:06 |
-1732.91 |
-228.07 |
1601.01 |
11:05 |
-1732.91 |
-228.07 |
1603.43 |
11:04 |
-1732.91 |
-228.07 |
1604.69 |
11:03 |
-1732.91 |
-220.02 |
1607.68 |
11:02 |
-1732.91 |
-220.02 |
1612.15 |
11:01 |
-1732.91 |
-220.02 |
1617.21 |
11:00 |
-1732.91 |
-202.77 |
1617.78 |
10:59 |
-1732.91 |
-202.77 |
1617.90 |
10:58 |
-1732.91 |
-202.77 |
1618.93 |
10:57 |
-1732.91 |
-202.77 |
1622.15 |
10:56 |
-1732.91 |
-202.77 |
1622.73 |
10:55 |
-1732.91 |
-202.77 |
1626.04 |
10:54 |
-1732.91 |
-202.77 |
1628.11 |
10:53 |
-1732.91 |
-202.77 |
1632.94 |
10:52 |
-1732.91 |
-202.77 |
1636.39 |
10:51 |
-1732.91 |
-202.77 |
1636.73 |
10:50 |
-1732.91 |
-202.77 |
1638.57 |
10:49 |
-1732.91 |
-202.77 |
1644.67 |
10:48 |
-1732.91 |
-202.77 |
1646.39 |
10:47 |
-1732.91 |
-202.77 |
1654.44 |
10:46 |
-1732.91 |
-202.77 |
1656.97 |
10:45 |
-1732.91 |
-197.02 |
1659.62 |
10:44 |
-1732.91 |
-197.02 |
1661.92 |
10:43 |
-1732.91 |
-180.46 |
1674.96 |
10:42 |
-1732.91 |
-174.71 |
1686.46 |
10:41 |
-1732.91 |
-174.71 |
1689.91 |
10:40 |
-1732.91 |
-174.71 |
1693.94 |
10:39 |
-1694.96 |
-174.71 |
1696.12 |
10:38 |
-1694.96 |
-163.21 |
1700.95 |
10:37 |
-1694.96 |
-163.21 |
1705.09 |
10:36 |
-1694.96 |
-163.21 |
1707.05 |
10:35 |
-1694.96 |
-163.21 |
1713.03 |
10:34 |
-1661.38 |
-163.21 |
1716.13 |
10:33 |
-1661.38 |
-163.21 |
1719.65 |
10:32 |
-1661.38 |
-163.21 |
1723.91 |
10:31 |
-1661.38 |
-108.93 |
1729.66 |
10:30 |
-1615.38 |
-108.93 |
1733.11 |
10:29 |
-1615.38 |
-108.93 |
1736.56 |
10:28 |
-1615.38 |
-108.93 |
1736.56 |
10:27 |
-1615.38 |
-108.93 |
1736.67 |
10:26 |
-1615.38 |
-108.93 |
1743.80 |
10:25 |
-1615.38 |
-108.93 |
1751.83 |
10:24 |
-1615.38 |
-85.93 |
1753.33 |
10:23 |
-1615.38 |
-70.98 |
1755.63 |
10:22 |
-1615.38 |
-59.48 |
1764.48 |
10:21 |
-1569.38 |
-59.48 |
1773.45 |
10:20 |
-1569.38 |
-48.44 |
1778.74 |
10:19 |
-1569.38 |
-41.54 |
1788.86 |
10:18 |
-1569.38 |
-41.54 |
1804.38 |
10:17 |
-1569.38 |
-35.79 |
1810.71 |
10:16 |
-1511.88 |
-18.54 |
1812.20 |
10:15 |
-1511.88 |
-7.01 |
1814.96 |
10:14 |
-1511.88 |
10.13 |
1826.67 |
10:13 |
-1419.88 |
10.13 |
1841.62 |
10:12 |
-1419.88 |
27.26 |
1847.60 |
10:11 |
-1419.88 |
67.22 |
1857.95 |
10:10 |
-1385.38 |
97.94 |
1864.27 |
10:09 |
-1385.38 |
125.66 |
1872.09 |
10:08 |
-1385.38 |
157.86 |
1877.05 |
10:07 |
-1385.38 |
173.96 |
1891.38 |
10:06 |
-1385.38 |
205.01 |
1905.06 |
10:05 |
-1327.88 |
210.76 |
1919.32 |
10:04 |
-1153.89 |
222.14 |
1938.83 |
10:03 |
-1153.89 |
245.03 |
1947.11 |
10:02 |
-1153.89 |
318.97 |
1960.05 |
10:01 |
-1096.39 |
347.72 |
1971.21 |
10:00 |
-1096.39 |
364.97 |
1988.74 |
09:59 |
-1033.83 |
414.14 |
2011.05 |
09:58 |
-992.54 |
465.43 |
2030.53 |
09:57 |
-992.54 |
550.31 |
2060.56 |
09:56 |
-992.54 |
587.22 |
2098.64 |
09:55 |
-913.10 |
660.36 |
2135.47 |
09:54 |
-683.10 |
766.51 |
2199.00 |
09:53 |
1902.32 |
1489.77 |
2329.98 |
09:52 |
387.98 |
428.78 |
1298.80 |
09:51 |
189.61 |
281.59 |
1231.89 |
09:50 |
32.69 |
181.15 |
1210.47 |
09:49 |
34.47 |
186.41 |
1126.40 |
09:48 |
34.47 |
266.89 |
1122.58 |
09:47 |
34.47 |
291.42 |
1047.34 |
09:46 |
-20.63 |
313.91 |
1104.94 |
09:45 |
-20.63 |
413.93 |
1034.54 |
09:44 |
19.48 |
505.53 |
935.42 |
09:43 |
-49.13 |
380.14 |
979.80 |
09:42 |
-154.20 |
251.63 |
985.95 |
09:41 |
-154.20 |
228.13 |
1025.01 |
09:40 |
-168.70 |
49.92 |
751.05 |
09:39 |
-377.04 |
-314.60 |
589.43 |
09:38 |
-516.63 |
-272.26 |
509.41 |
09:37 |
-501.57 |
-422.42 |
358.91 |
09:36 |
-571.67 |
-419.84 |
377.84 |
09:35 |
-661.12 |
-353.96 |
370.15 |
09:34 |
-621.71 |
-213.48 |
399.16 |
09:33 |
-536.16 |
-157.04 |
325.19 |
09:32 |
-645.43 |
355.35 |
271.93 |
09:31 |
-798.07 |
69.21 |
34.90 |
09:30 |
-1292.12 |
-434.13 |
-121.50 |
|
大单资金:-2388.64万元 |
成交额占比:-5.32% |
中单资金:-672.15万元 |
成交额占比:-1.50% |
小单资金:1155.39万元 |
成交额占比:2.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
11.50 |
10.05% |
-553.52 |
-2397.37 |
-1847.91 |
-4.24% |
-259.01 |
-0.59% |
1553.40 |
3.57% |
20250702 |
10.45 |
10.00% |
-3590.27 |
-779.37 |
-870.68 |
-7.58% |
-1526.97 |
-13.30% |
-1192.62 |
-10.39% |
20250701 |
9.50 |
2.93% |
745.78 |
13.69 |
42.38 |
0.56% |
155.04 |
2.03% |
548.36 |
7.19% |
20250630 |
9.23 |
1.21% |
124.51 |
-34.27 |
116.16 |
2.48% |
277.38 |
5.91% |
-269.03 |
-5.73% |
20250627 |
9.12 |
2.01% |
246.35 |
-116.57 |
162.68 |
3.68% |
131.43 |
2.97% |
-47.76 |
-1.08% |
20250626 |
8.94 |
-1.43% |
-1152.86 |
-374.33 |
-229.91 |
-5.18% |
-224.21 |
-5.05% |
-698.74 |
-15.74% |
20250625 |
9.07 |
-0.77% |
-1042.48 |
-337.43 |
-77.62 |
-1.77% |
-312.77 |
-7.13% |
-652.09 |
-14.87% |
20250624 |
9.14 |
2.12% |
177.29 |
-142.30 |
-5.58 |
-0.14% |
174.84 |
4.25% |
8.03 |
0.20% |
20250623 |
8.95 |
1.13% |
257.02 |
-456.92 |
33.86 |
1.00% |
182.30 |
5.39% |
40.86 |
1.21% |
20250620 |
8.85 |
0.57% |
-295.80 |
-574.09 |
-95.08 |
-2.99% |
-177.10 |
-5.57% |
-23.62 |
-0.74% |
20250619 |
8.80 |
-2.22% |
-1618.85 |
-643.85 |
-193.01 |
-3.46% |
-354.71 |
-6.36% |
-1071.13 |
-19.22% |
20250618 |
9.00 |
-1.75% |
-500.41 |
-847.69 |
117.51 |
2.23% |
-186.72 |
-3.54% |
-431.20 |
-8.17% |
20250617 |
9.40 |
-1.57% |
-1447.88 |
-1195.10 |
-320.20 |
-5.42% |
-714.90 |
-12.10% |
-412.78 |
-6.99% |
20250616 |
9.55 |
-0.62% |
-687.54 |
-373.08 |
-83.31 |
-1.75% |
-485.76 |
-10.20% |
-118.47 |
-2.49% |
20250613 |
9.61 |
-2.04% |
-1024.36 |
-65.54 |
-164.84 |
-2.67% |
-512.14 |
-8.28% |
-347.38 |
-5.62% |
20250612 |
9.81 |
0.51% |
-843.84 |
-123.62 |
-396.85 |
-7.32% |
-75.35 |
-1.39% |
-371.64 |
-6.86% |
20250611 |
9.76 |
-0.61% |
-885.43 |
-173.10 |
-229.90 |
-4.12% |
-231.91 |
-4.16% |
-423.62 |
-7.59% |
20250610 |
9.82 |
2.29% |
680.07 |
-98.31 |
501.82 |
4.99% |
168.86 |
1.68% |
9.39 |
0.09% |
20250609 |
9.60 |
3.23% |
1058.15 |
-136.54 |
224.23 |
2.48% |
109.15 |
1.21% |
724.77 |
8.00% |
20250606 |
9.30 |
-0.11% |
-286.13 |
-306.88 |
-222.92 |
-6.43% |
-36.83 |
-1.06% |
-26.38 |
-0.76% |
20250605 |
9.31 |
-1.90% |
-969.35 |
-91.50 |
-446.33 |
-6.90% |
-555.56 |
-8.59% |
32.54 |
0.50% |
20250604 |
9.49 |
0.42% |
-123.85 |
467.82 |
-155.11 |
-2.72% |
-142.16 |
-2.49% |
173.42 |
3.04% |
20250603 |
9.45 |
3.50% |
2611.51 |
785.17 |
463.59 |
4.91% |
1153.19 |
12.20% |
994.73 |
10.53% |
20250530 |
9.13 |
0.00% |
281.37 |
-467.97 |
53.89 |
1.03% |
227.45 |
4.36% |
0.03 |
0.00% |
20250529 |
9.13 |
1.22% |
-28.88 |
42.23 |
-7.54 |
-0.13% |
78.80 |
1.32% |
-100.14 |
-1.68% |
20250528 |
9.02 |
-1.10% |
-185.12 |
-71.15 |
112.99 |
2.57% |
-212.55 |
-4.83% |
-85.56 |
-1.94% |
20250527 |
9.12 |
0.55% |
292.18 |
-528.26 |
162.24 |
3.23% |
-296.43 |
-5.90% |
426.37 |
8.49% |
20250526 |
9.07 |
-2.26% |
-1906.17 |
-829.50 |
-789.55 |
-9.97% |
-901.86 |
-11.38% |
-214.76 |
-2.71% |
20250523 |
9.28 |
1.98% |
-162.39 |
-651.31 |
564.09 |
3.73% |
-128.98 |
-0.85% |
-597.50 |
-3.95% |
20250522 |
9.10 |
-1.30% |
-463.96 |
-612.60 |
-120.92 |
-2.90% |
-233.67 |
-5.61% |
-109.37 |
-2.63% |
603811诚意药业 大单资金流向:成交单大于等于6万股或者30万元以上。
603811诚意药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603811诚意药业 小单资金流向:成交单小于1万股或5万元。
如何看诚意药业[603811]资金流向的流入和流出呢?什么是诚意药业[603811]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
诚意药业[603811]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对诚意药业[603811]资金流向的计算方法不同,所以数据会有不一致的情况。
|