603809豪能股份 今日实时资金流向 |
15:00 |
-1870.61 |
-2268.18 |
-2125.45 |
14:59 |
-1910.15 |
-2278.25 |
-2229.18 |
14:58 |
-1910.15 |
-2278.25 |
-2229.18 |
14:57 |
-1910.15 |
-2278.25 |
-2229.18 |
14:56 |
-1910.15 |
-2261.05 |
-2186.64 |
14:55 |
-1910.15 |
-2266.74 |
-2215.67 |
14:54 |
-1831.30 |
-2192.81 |
-2229.98 |
14:53 |
-1831.30 |
-2203.19 |
-2221.24 |
14:52 |
-1831.30 |
-2195.61 |
-2210.01 |
14:51 |
-1789.15 |
-2244.05 |
-2216.83 |
14:50 |
-1789.15 |
-2288.62 |
-2221.52 |
14:49 |
-1789.15 |
-2299.27 |
-2207.40 |
14:48 |
-1745.27 |
-2307.58 |
-2224.10 |
14:47 |
-1784.50 |
-2324.37 |
-2221.93 |
14:46 |
-1726.10 |
-2336.04 |
-2229.25 |
14:45 |
-1726.10 |
-2343.64 |
-2197.34 |
14:44 |
-1726.10 |
-2348.05 |
-2185.83 |
14:43 |
-1684.66 |
-2358.70 |
-2159.06 |
14:42 |
-1684.66 |
-2364.39 |
-2135.12 |
14:41 |
-1684.66 |
-2357.82 |
-2130.60 |
14:40 |
-1684.66 |
-2381.20 |
-2093.97 |
14:39 |
-1684.66 |
-2401.22 |
-2022.43 |
14:38 |
-1684.66 |
-2379.02 |
-2002.57 |
14:37 |
-1629.75 |
-2379.02 |
-1981.83 |
14:36 |
-1629.75 |
-2415.87 |
-1959.20 |
14:35 |
-1629.75 |
-2429.46 |
-1957.01 |
14:34 |
-1629.75 |
-2401.85 |
-1949.72 |
14:33 |
-1629.75 |
-2396.59 |
-1953.52 |
14:32 |
-1629.75 |
-2399.09 |
-1960.70 |
14:31 |
-1629.75 |
-2429.76 |
-1972.75 |
14:30 |
-1679.76 |
-2418.10 |
-1968.72 |
14:29 |
-1679.76 |
-2422.91 |
-1953.57 |
14:28 |
-1679.76 |
-2386.48 |
-1927.79 |
14:27 |
-1679.76 |
-2368.40 |
-1919.92 |
14:26 |
-1679.76 |
-2377.30 |
-1914.55 |
14:25 |
-1679.76 |
-2370.78 |
-1912.96 |
14:24 |
-1679.76 |
-2365.53 |
-1906.11 |
14:23 |
-1679.76 |
-2365.53 |
-1909.62 |
14:22 |
-1679.76 |
-2366.12 |
-1903.06 |
14:21 |
-1679.76 |
-2377.62 |
-1901.04 |
14:20 |
-1679.76 |
-2371.37 |
-1892.90 |
14:19 |
-1719.72 |
-2396.47 |
-1871.07 |
14:18 |
-1719.72 |
-2322.34 |
-1840.93 |
14:17 |
-1677.76 |
-2314.73 |
-1829.15 |
14:16 |
-1677.76 |
-2314.73 |
-1810.23 |
14:15 |
-1677.76 |
-2310.24 |
-1813.17 |
14:14 |
-1637.66 |
-2310.24 |
-1802.84 |
14:13 |
-1637.66 |
-2310.24 |
-1802.23 |
14:12 |
-1636.31 |
-2335.13 |
-1789.29 |
14:11 |
-1636.31 |
-2317.71 |
-1780.85 |
14:10 |
-1636.31 |
-2303.16 |
-1770.82 |
14:09 |
-1636.31 |
-2303.16 |
-1780.29 |
14:08 |
-1636.31 |
-2301.99 |
-1778.26 |
14:07 |
-1636.31 |
-2308.54 |
-1776.08 |
14:06 |
-1626.57 |
-2433.13 |
-1788.52 |
14:05 |
-1626.57 |
-2433.27 |
-1771.94 |
14:04 |
-1626.57 |
-2439.83 |
-1737.73 |
14:03 |
-1626.57 |
-2427.31 |
-1680.96 |
14:02 |
-1626.57 |
-2434.60 |
-1661.15 |
14:01 |
-1626.57 |
-2414.42 |
-1610.55 |
14:00 |
-1626.57 |
-2369.65 |
-1536.53 |
13:59 |
-1626.57 |
-2376.08 |
-1492.64 |
13:58 |
-1626.57 |
-2376.08 |
-1482.87 |
13:57 |
-1626.57 |
-2376.08 |
-1482.00 |
13:56 |
-1626.57 |
-2370.25 |
-1475.00 |
13:55 |
-1626.57 |
-2366.61 |
-1469.04 |
13:54 |
-1626.57 |
-2391.44 |
-1465.25 |
13:53 |
-1626.57 |
-2410.42 |
-1453.59 |
13:52 |
-1626.57 |
-2403.42 |
-1456.80 |
13:51 |
-1626.57 |
-2413.77 |
-1443.69 |
13:50 |
-1573.70 |
-2395.84 |
-1412.75 |
13:49 |
-1502.19 |
-2274.40 |
-1363.43 |
13:48 |
-1502.19 |
-2235.26 |
-1326.49 |
13:47 |
-1502.19 |
-2226.50 |
-1331.47 |
13:46 |
-1502.19 |
-2212.18 |
-1315.56 |
13:45 |
-1502.19 |
-2176.83 |
-1301.11 |
13:44 |
-1458.33 |
-2176.83 |
-1265.60 |
13:43 |
-1458.33 |
-2176.83 |
-1274.53 |
13:42 |
-1458.33 |
-2144.48 |
-1248.36 |
13:41 |
-1418.36 |
-2103.49 |
-1217.33 |
13:40 |
-1385.25 |
-2103.49 |
-1216.46 |
13:39 |
-1385.25 |
-2101.73 |
-1165.48 |
13:38 |
-1385.25 |
-2101.73 |
-1172.23 |
13:37 |
-1385.25 |
-2114.19 |
-1174.73 |
13:36 |
-1385.25 |
-2114.19 |
-1191.73 |
13:35 |
-1385.25 |
-2106.14 |
-1184.13 |
13:34 |
-1385.25 |
-2096.78 |
-1174.03 |
13:33 |
-1385.25 |
-2152.68 |
-1166.14 |
13:32 |
-1385.25 |
-2139.64 |
-1156.33 |
13:31 |
-1341.30 |
-2110.04 |
-1085.47 |
13:30 |
-1341.30 |
-2078.67 |
-1075.36 |
13:29 |
-1341.30 |
-2056.67 |
-1055.46 |
13:28 |
-1341.30 |
-2019.60 |
-1018.79 |
13:27 |
-1341.30 |
-2019.60 |
-1032.00 |
13:26 |
-1341.30 |
-2013.88 |
-1027.31 |
13:25 |
-1341.30 |
-2013.88 |
-1027.17 |
13:24 |
-1341.30 |
-2023.89 |
-1043.47 |
13:23 |
-1265.63 |
-2018.93 |
-1054.32 |
13:22 |
-1265.63 |
-1998.97 |
-1046.39 |
13:21 |
-1265.63 |
-1964.34 |
-1028.05 |
13:20 |
-991.62 |
-1863.24 |
-970.74 |
13:19 |
-991.62 |
-1838.69 |
-947.07 |
13:18 |
-790.79 |
-1812.80 |
-945.97 |
13:17 |
-790.79 |
-1812.80 |
-937.58 |
13:16 |
-790.79 |
-1794.66 |
-928.42 |
13:15 |
-708.66 |
-1756.53 |
-924.89 |
13:14 |
-708.66 |
-1695.10 |
-907.51 |
13:13 |
-708.66 |
-1695.10 |
-916.51 |
13:12 |
-708.66 |
-1695.10 |
-907.96 |
13:11 |
-708.66 |
-1674.46 |
-906.05 |
13:10 |
-708.66 |
-1641.45 |
-902.51 |
13:09 |
-629.32 |
-1647.21 |
-906.50 |
13:08 |
-629.32 |
-1647.21 |
-911.97 |
13:07 |
-629.32 |
-1647.21 |
-916.25 |
13:06 |
-629.32 |
-1637.03 |
-920.39 |
13:05 |
-629.32 |
-1627.73 |
-915.51 |
13:04 |
-629.32 |
-1621.38 |
-905.46 |
13:03 |
-629.32 |
-1590.47 |
-904.43 |
13:02 |
-629.32 |
-1597.87 |
-902.21 |
13:01 |
-702.63 |
-1603.93 |
-910.06 |
11:30 |
-702.63 |
-1648.52 |
-925.04 |
11:29 |
-702.63 |
-1648.52 |
-916.94 |
11:28 |
-702.63 |
-1655.17 |
-919.59 |
11:27 |
-702.63 |
-1656.20 |
-927.41 |
11:26 |
-702.63 |
-1656.20 |
-921.81 |
11:25 |
-702.63 |
-1642.72 |
-913.84 |
11:24 |
-702.63 |
-1648.92 |
-910.89 |
11:23 |
-702.63 |
-1629.72 |
-909.12 |
11:22 |
-702.63 |
-1629.72 |
-908.15 |
11:21 |
-702.63 |
-1629.72 |
-904.75 |
11:20 |
-702.63 |
-1629.72 |
-911.11 |
11:19 |
-702.63 |
-1629.72 |
-911.26 |
11:18 |
-746.97 |
-1660.62 |
-926.78 |
11:17 |
-746.97 |
-1690.15 |
-933.28 |
11:16 |
-746.97 |
-1690.15 |
-924.71 |
11:15 |
-746.97 |
-1685.13 |
-909.64 |
11:14 |
-746.97 |
-1685.13 |
-909.49 |
11:13 |
-746.97 |
-1691.05 |
-915.70 |
11:12 |
-746.97 |
-1691.05 |
-913.19 |
11:11 |
-746.97 |
-1691.05 |
-904.32 |
11:10 |
-746.97 |
-1673.44 |
-903.58 |
11:09 |
-746.97 |
-1684.39 |
-918.15 |
11:08 |
-746.97 |
-1684.39 |
-917.12 |
11:07 |
-746.97 |
-1719.69 |
-927.76 |
11:06 |
-746.97 |
-1705.68 |
-938.23 |
11:05 |
-746.97 |
-1745.79 |
-943.39 |
11:04 |
-746.97 |
-1753.15 |
-927.63 |
11:03 |
-746.97 |
-1765.23 |
-927.19 |
11:02 |
-746.97 |
-1772.30 |
-911.87 |
11:01 |
-701.92 |
-1734.91 |
-877.26 |
11:00 |
-701.92 |
-1740.37 |
-866.36 |
10:59 |
-701.92 |
-1667.82 |
-820.57 |
10:58 |
-701.92 |
-1620.89 |
-797.12 |
10:57 |
-701.92 |
-1630.19 |
-773.94 |
10:56 |
-701.92 |
-1643.93 |
-772.02 |
10:55 |
-701.92 |
-1651.46 |
-769.52 |
10:54 |
-701.92 |
-1672.74 |
-730.40 |
10:53 |
-783.54 |
-1630.41 |
-730.99 |
10:52 |
-783.54 |
-1614.16 |
-703.83 |
10:51 |
-783.54 |
-1616.38 |
-695.42 |
10:50 |
-783.54 |
-1602.82 |
-701.92 |
10:49 |
-913.46 |
-1663.30 |
-733.02 |
10:48 |
-867.76 |
-1619.40 |
-708.16 |
10:47 |
-867.76 |
-1607.90 |
-696.21 |
10:46 |
-779.79 |
-1552.84 |
-679.70 |
10:45 |
-828.94 |
-1525.71 |
-686.93 |
10:44 |
-828.94 |
-1535.31 |
-676.02 |
10:43 |
-764.49 |
-1544.19 |
-723.70 |
10:42 |
-764.49 |
-1483.92 |
-686.19 |
10:41 |
-764.49 |
-1434.70 |
-662.82 |
10:40 |
-764.49 |
-1417.54 |
-655.58 |
10:39 |
-764.49 |
-1410.15 |
-650.41 |
10:38 |
-764.49 |
-1400.09 |
-640.07 |
10:37 |
-764.49 |
-1354.65 |
-628.98 |
10:36 |
-764.49 |
-1338.65 |
-608.32 |
10:35 |
-703.83 |
-1301.96 |
-605.66 |
10:34 |
-703.83 |
-1309.25 |
-596.67 |
10:33 |
-703.83 |
-1267.07 |
-572.48 |
10:32 |
-703.83 |
-1251.02 |
-564.17 |
10:31 |
-703.83 |
-1242.25 |
-559.92 |
10:30 |
-703.83 |
-1210.48 |
-549.88 |
10:29 |
-703.83 |
-1202.02 |
-546.61 |
10:28 |
-703.83 |
-1182.91 |
-545.88 |
10:27 |
-683.36 |
-1199.32 |
-564.35 |
10:26 |
-683.36 |
-1200.06 |
-572.39 |
10:25 |
-683.36 |
-1208.25 |
-573.29 |
10:24 |
-683.36 |
-1198.76 |
-568.98 |
10:23 |
-683.36 |
-1182.42 |
-553.38 |
10:22 |
-683.36 |
-1166.12 |
-545.37 |
10:21 |
-593.72 |
-1161.54 |
-542.53 |
10:20 |
-600.25 |
-1154.11 |
-585.06 |
10:19 |
-600.25 |
-1141.62 |
-579.12 |
10:18 |
-600.25 |
-1109.36 |
-574.37 |
10:17 |
-600.25 |
-1085.15 |
-573.93 |
10:16 |
-600.25 |
-1074.61 |
-567.40 |
10:15 |
-600.25 |
-998.25 |
-548.67 |
10:14 |
-494.42 |
-895.43 |
-487.74 |
10:13 |
-494.42 |
-895.43 |
-485.22 |
10:12 |
-494.42 |
-888.72 |
-473.15 |
10:11 |
-494.42 |
-867.25 |
-481.96 |
10:10 |
-494.42 |
-857.72 |
-490.32 |
10:09 |
-494.42 |
-863.53 |
-501.21 |
10:08 |
-494.42 |
-914.91 |
-481.51 |
10:07 |
-494.42 |
-903.98 |
-472.61 |
10:06 |
-494.42 |
-903.98 |
-441.64 |
10:05 |
-494.42 |
-898.32 |
-428.16 |
10:04 |
-494.42 |
-907.26 |
-422.66 |
10:03 |
-459.90 |
-883.22 |
-394.94 |
10:02 |
-459.22 |
-840.19 |
-402.03 |
10:01 |
-459.22 |
-836.78 |
-408.58 |
10:00 |
-459.22 |
-813.72 |
-411.11 |
09:59 |
-459.22 |
-767.43 |
-419.75 |
09:58 |
-428.39 |
-746.94 |
-420.19 |
09:57 |
-486.39 |
-589.05 |
-341.36 |
09:56 |
-486.39 |
-603.23 |
-367.70 |
09:55 |
-530.97 |
-586.89 |
-385.38 |
09:54 |
-530.97 |
-571.51 |
-371.28 |
09:53 |
-530.97 |
-616.20 |
-357.25 |
09:52 |
-530.97 |
-643.96 |
-356.21 |
09:51 |
-568.56 |
-651.80 |
-375.11 |
09:50 |
-568.56 |
-635.87 |
-363.36 |
09:49 |
-568.56 |
-633.22 |
-340.60 |
09:48 |
-734.14 |
-674.14 |
-339.06 |
09:47 |
-655.19 |
-603.53 |
-339.92 |
09:46 |
-457.16 |
-439.64 |
-264.06 |
09:45 |
-314.40 |
-400.68 |
-145.40 |
09:44 |
-314.40 |
-387.77 |
-130.42 |
09:43 |
-314.40 |
-415.86 |
-124.16 |
09:42 |
-314.40 |
-401.77 |
-121.14 |
09:41 |
-352.93 |
-408.46 |
-164.03 |
09:40 |
-212.95 |
-364.57 |
-125.47 |
09:39 |
-212.95 |
-378.67 |
-121.53 |
09:38 |
-212.95 |
-375.33 |
-84.45 |
09:37 |
-212.95 |
-382.03 |
-97.04 |
09:36 |
-166.71 |
-284.16 |
-55.89 |
09:35 |
-166.71 |
-211.59 |
-34.67 |
09:34 |
-11.32 |
-174.09 |
39.79 |
09:33 |
-11.32 |
-146.01 |
34.62 |
09:32 |
-55.60 |
-145.07 |
11.36 |
09:31 |
-55.60 |
-96.74 |
-23.51 |
09:30 |
-43.04 |
-66.40 |
-7.70 |
|
大单资金:-1870.61万元 |
成交额占比:-7.89% |
中单资金:-2268.18万元 |
成交额占比:-9.56% |
小单资金:-2125.45万元 |
成交额占比:-8.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
14.75 |
-2.12% |
-3276.19 |
1170.50 |
-702.63 |
-5.18% |
-1648.52 |
-12.15% |
-925.04 |
-6.82% |
20250701 |
15.07 |
-1.50% |
-7053.38 |
10181.77 |
-1584.48 |
-5.29% |
-2420.67 |
-8.09% |
-3048.23 |
-10.18% |
20250630 |
15.30 |
6.40% |
13429.85 |
16290.33 |
6630.15 |
10.26% |
6476.91 |
10.02% |
322.79 |
0.50% |
20250627 |
14.38 |
-2.24% |
-8331.89 |
11289.31 |
-4031.76 |
-11.55% |
-2358.63 |
-6.76% |
-1941.50 |
-5.56% |
20250626 |
14.71 |
0.41% |
-1436.02 |
8957.85 |
859.22 |
1.67% |
-193.27 |
-0.37% |
-2101.97 |
-4.08% |
20250625 |
14.65 |
5.17% |
9912.62 |
7749.52 |
8308.64 |
15.71% |
2230.70 |
4.22% |
-626.72 |
-1.19% |
20250624 |
13.93 |
5.53% |
8096.50 |
164.13 |
4524.08 |
11.55% |
2212.69 |
5.65% |
1359.73 |
3.47% |
20250623 |
13.20 |
2.09% |
773.63 |
-4885.74 |
1629.13 |
6.43% |
-1122.75 |
-4.43% |
267.25 |
1.05% |
20250620 |
12.93 |
-5.14% |
-13134.84 |
-6692.94 |
-6363.22 |
-14.83% |
-2358.75 |
-5.50% |
-4412.87 |
-10.28% |
20250619 |
13.63 |
0.81% |
108.42 |
-2583.38 |
-349.11 |
-0.70% |
1870.70 |
3.74% |
-1413.17 |
-2.82% |
20250618 |
13.52 |
0.82% |
2075.56 |
-1827.96 |
723.25 |
3.10% |
404.40 |
1.73% |
947.91 |
4.07% |
20250617 |
13.41 |
-0.81% |
-2038.66 |
-2958.09 |
-525.79 |
-3.72% |
-787.61 |
-5.57% |
-725.26 |
-5.13% |
20250616 |
13.52 |
0.00% |
-287.36 |
-7407.23 |
-178.07 |
-1.02% |
478.68 |
2.75% |
-587.97 |
-3.38% |
20250613 |
13.52 |
-3.08% |
-2120.33 |
-8273.68 |
-2253.66 |
-9.39% |
-981.10 |
-4.09% |
1114.43 |
4.64% |
20250612 |
13.95 |
0.29% |
2501.07 |
-8779.95 |
406.31 |
2.02% |
745.29 |
3.70% |
1349.47 |
6.71% |
20250611 |
13.91 |
0.14% |
15.84 |
-6933.81 |
-406.88 |
-2.11% |
-578.79 |
-3.00% |
1001.51 |
5.19% |
20250610 |
13.89 |
-3.54% |
-6070.19 |
-8445.20 |
-4974.93 |
-11.07% |
-2617.17 |
-5.82% |
1521.91 |
3.39% |
20250609 |
14.40 |
0.00% |
-2051.36 |
-3155.00 |
-1044.52 |
-3.38% |
-419.40 |
-1.36% |
-587.44 |
-1.90% |
20250606 |
14.40 |
-1.44% |
-5115.76 |
-3958.13 |
-2759.93 |
-8.89% |
-2567.77 |
-8.27% |
211.94 |
0.68% |
20250605 |
14.61 |
2.17% |
5979.15 |
-4366.50 |
2252.45 |
5.73% |
2017.78 |
5.14% |
1708.92 |
4.35% |
20250604 |
14.30 |
-0.42% |
-3458.99 |
-5965.11 |
-1918.27 |
-10.20% |
-964.48 |
-5.13% |
-576.24 |
-3.07% |
20250603 |
14.36 |
0.28% |
102.93 |
-5549.96 |
315.27 |
1.33% |
-28.64 |
-0.12% |
-183.70 |
-0.78% |
20250530 |
14.32 |
-2.45% |
-3340.83 |
-7648.07 |
-1847.65 |
-5.96% |
-819.33 |
-2.64% |
-673.85 |
-2.18% |
20250529 |
14.68 |
-0.88% |
-7947.50 |
-5073.62 |
-3168.30 |
-8.80% |
-2114.60 |
-5.88% |
-2664.60 |
-7.40% |
20250528 |
14.81 |
-1.00% |
-565.28 |
-67.38 |
653.84 |
2.10% |
-347.97 |
-1.12% |
-871.15 |
-2.80% |
20250527 |
14.96 |
-1.84% |
-4429.42 |
-3857.13 |
-1503.12 |
-3.40% |
-2275.28 |
-5.14% |
-651.02 |
-1.47% |
20250526 |
15.24 |
-1.04% |
-1947.42 |
-1931.28 |
-1782.84 |
-4.84% |
-146.67 |
-0.40% |
-17.91 |
-0.05% |
20250523 |
15.40 |
-1.41% |
-4204.94 |
-2138.08 |
726.80 |
1.41% |
-2199.62 |
-4.28% |
-2732.12 |
-5.31% |
20250522 |
15.62 |
1.76% |
7072.93 |
3029.94 |
1837.94 |
2.73% |
4114.90 |
6.12% |
1120.09 |
1.66% |
20250521 |
15.35 |
-2.04% |
-7079.70 |
3759.04 |
-3135.91 |
-5.80% |
-2020.07 |
-3.73% |
-1923.72 |
-3.56% |
603809豪能股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603809豪能股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603809豪能股份 小单资金流向:成交单小于1万股或5万元。
如何看豪能股份[603809]资金流向的流入和流出呢?什么是豪能股份[603809]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
豪能股份[603809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对豪能股份[603809]资金流向的计算方法不同,所以数据会有不一致的情况。
|