603799华友钴业 今日实时资金流向 |
15:00 |
-26965.42 |
-15611.35 |
5331.85 |
14:59 |
-27003.31 |
-16020.10 |
5234.36 |
14:58 |
-27003.31 |
-16020.10 |
5234.36 |
14:57 |
-27003.31 |
-16020.10 |
5233.88 |
14:56 |
-26769.86 |
-15947.06 |
5445.76 |
14:55 |
-26323.74 |
-15809.61 |
5750.03 |
14:54 |
-26744.21 |
-15807.32 |
5644.62 |
14:53 |
-26593.37 |
-15511.27 |
5722.45 |
14:52 |
-26631.49 |
-15242.16 |
5772.41 |
14:51 |
-26712.95 |
-14929.72 |
5852.42 |
14:50 |
-27084.92 |
-14442.41 |
5959.07 |
14:49 |
-27165.58 |
-14093.03 |
6120.24 |
14:48 |
-27147.85 |
-13924.92 |
6256.72 |
14:47 |
-27366.10 |
-13896.16 |
6235.05 |
14:46 |
-27276.32 |
-13937.56 |
6225.87 |
14:45 |
-27242.72 |
-13763.73 |
6217.89 |
14:44 |
-27151.11 |
-13698.91 |
6215.28 |
14:43 |
-27120.36 |
-13845.03 |
6199.87 |
14:42 |
-27095.82 |
-13878.76 |
6210.45 |
14:41 |
-27060.21 |
-13991.43 |
6219.10 |
14:40 |
-27013.66 |
-13882.15 |
6375.90 |
14:39 |
-27334.24 |
-14041.70 |
6420.16 |
14:38 |
-27688.58 |
-14129.73 |
6366.53 |
14:37 |
-27656.84 |
-14032.69 |
6605.48 |
14:36 |
-27660.53 |
-14218.66 |
6580.27 |
14:35 |
-27291.20 |
-14298.07 |
6625.95 |
14:34 |
-28447.91 |
-14333.72 |
6667.21 |
14:33 |
-28727.37 |
-14213.49 |
6683.62 |
14:32 |
-28935.42 |
-14104.72 |
6776.52 |
14:31 |
-29164.44 |
-14127.87 |
6907.08 |
14:30 |
-29185.13 |
-14316.15 |
7012.17 |
14:29 |
-29462.06 |
-14409.86 |
6970.81 |
14:28 |
-30828.51 |
-14526.36 |
6870.94 |
14:27 |
-30880.28 |
-14508.19 |
6819.16 |
14:26 |
-31198.12 |
-14644.86 |
6763.84 |
14:25 |
-30723.96 |
-14628.62 |
6714.01 |
14:24 |
-30669.29 |
-14387.01 |
6905.28 |
14:23 |
-30805.62 |
-14371.67 |
7062.68 |
14:22 |
-30836.81 |
-14441.25 |
6971.89 |
14:21 |
-30880.79 |
-14477.25 |
6938.81 |
14:20 |
-30897.54 |
-14451.90 |
6886.20 |
14:19 |
-30937.78 |
-14244.11 |
6938.24 |
14:18 |
-30937.81 |
-14120.37 |
6855.57 |
14:17 |
-30624.65 |
-14012.49 |
6918.23 |
14:16 |
-31178.07 |
-13947.17 |
6931.30 |
14:15 |
-31235.68 |
-13955.38 |
6911.61 |
14:14 |
-31349.70 |
-13899.85 |
6879.96 |
14:13 |
-31349.70 |
-13869.23 |
6907.07 |
14:12 |
-31330.02 |
-13805.03 |
6996.66 |
14:11 |
-31217.46 |
-13788.75 |
6975.10 |
14:10 |
-31288.97 |
-13833.42 |
6968.36 |
14:09 |
-30818.27 |
-13801.85 |
7018.67 |
14:08 |
-30864.26 |
-13913.12 |
7100.60 |
14:07 |
-31033.60 |
-13977.79 |
6898.31 |
14:06 |
-31033.60 |
-13906.23 |
6893.51 |
14:05 |
-30865.52 |
-13895.32 |
6875.33 |
14:04 |
-30833.97 |
-13814.17 |
6872.92 |
14:03 |
-30815.88 |
-13930.39 |
6819.85 |
14:02 |
-30965.16 |
-13791.19 |
6897.81 |
14:01 |
-31012.96 |
-13760.66 |
6872.42 |
14:00 |
-30947.97 |
-13744.47 |
6889.61 |
13:59 |
-31273.19 |
-13512.78 |
6901.99 |
13:58 |
-31248.85 |
-13475.64 |
6914.86 |
13:57 |
-31225.93 |
-13427.34 |
6873.29 |
13:56 |
-31284.36 |
-13617.77 |
6805.95 |
13:55 |
-31652.18 |
-13651.69 |
6774.38 |
13:54 |
-31593.38 |
-13579.01 |
6792.04 |
13:53 |
-31353.14 |
-13482.23 |
6783.10 |
13:52 |
-31487.21 |
-13530.16 |
6842.40 |
13:51 |
-31970.90 |
-13549.33 |
6881.05 |
13:50 |
-31676.25 |
-13554.16 |
6901.13 |
13:49 |
-31506.55 |
-13642.15 |
6926.45 |
13:48 |
-31475.54 |
-13674.32 |
6911.71 |
13:47 |
-31995.14 |
-13648.71 |
6929.48 |
13:46 |
-31825.36 |
-13653.01 |
6891.72 |
13:45 |
-31825.36 |
-13575.99 |
6878.85 |
13:44 |
-31775.43 |
-13323.44 |
6951.64 |
13:43 |
-31731.65 |
-13263.58 |
6967.43 |
13:42 |
-32136.63 |
-13291.15 |
6946.53 |
13:41 |
-32284.93 |
-13199.43 |
6950.32 |
13:40 |
-32209.36 |
-12946.82 |
6908.87 |
13:39 |
-32123.93 |
-12993.38 |
6788.21 |
13:38 |
-32818.86 |
-12999.58 |
6817.64 |
13:37 |
-32729.16 |
-13104.54 |
6649.01 |
13:36 |
-32643.38 |
-13271.04 |
6572.55 |
13:35 |
-32498.81 |
-13146.88 |
6546.98 |
13:34 |
-32048.19 |
-13218.57 |
6486.72 |
13:33 |
-31518.35 |
-13173.99 |
6516.13 |
13:32 |
-31565.01 |
-13149.86 |
6402.24 |
13:31 |
-31118.49 |
-12928.65 |
6369.35 |
13:30 |
-31027.06 |
-12834.45 |
6352.74 |
13:29 |
-30983.95 |
-12778.70 |
6300.65 |
13:28 |
-31136.94 |
-12747.50 |
6196.45 |
13:27 |
-31181.94 |
-12551.72 |
6249.24 |
13:26 |
-29987.23 |
-12262.93 |
6372.64 |
13:25 |
-29956.89 |
-12194.70 |
6381.63 |
13:24 |
-29708.04 |
-12195.65 |
6392.52 |
13:23 |
-28898.93 |
-12140.11 |
6450.26 |
13:22 |
-28450.09 |
-12100.09 |
6457.92 |
13:21 |
-28024.48 |
-11857.85 |
6409.45 |
13:20 |
-28245.99 |
-11763.41 |
6307.80 |
13:19 |
-28205.40 |
-11716.18 |
6116.08 |
13:18 |
-28015.10 |
-11516.11 |
6112.78 |
13:17 |
-27841.35 |
-11471.64 |
6133.10 |
13:16 |
-27445.83 |
-11449.41 |
6052.06 |
13:15 |
-26979.87 |
-11306.39 |
5806.57 |
13:14 |
-25665.31 |
-11081.16 |
5860.60 |
13:13 |
-24951.37 |
-10875.48 |
5880.54 |
13:12 |
-24235.49 |
-10564.57 |
5854.40 |
13:11 |
-23613.35 |
-10407.04 |
5874.84 |
13:10 |
-23281.41 |
-10399.45 |
5805.77 |
13:09 |
-22526.77 |
-10421.83 |
5636.44 |
13:08 |
-22116.90 |
-10342.15 |
5588.30 |
13:07 |
-22086.07 |
-10389.97 |
5438.55 |
13:06 |
-21732.01 |
-10272.11 |
5415.71 |
13:05 |
-21530.87 |
-10110.44 |
5276.73 |
13:04 |
-21625.46 |
-10286.24 |
4976.46 |
13:03 |
-20508.63 |
-10178.01 |
4904.69 |
13:02 |
-20366.42 |
-9877.77 |
5022.22 |
13:01 |
-19632.26 |
-9521.68 |
4846.03 |
11:30 |
-17419.87 |
-8550.37 |
5020.77 |
11:29 |
-17370.16 |
-8260.29 |
4934.55 |
11:28 |
-17003.87 |
-7954.85 |
4899.10 |
11:27 |
-16678.81 |
-8280.01 |
4489.28 |
11:26 |
-14787.81 |
-7383.69 |
5035.43 |
11:25 |
-14316.36 |
-7144.76 |
5042.27 |
11:24 |
-14222.55 |
-7061.67 |
4947.45 |
11:23 |
-13893.94 |
-7076.07 |
4637.94 |
11:22 |
-13710.27 |
-6719.15 |
4500.77 |
11:21 |
-12601.54 |
-6285.00 |
4875.82 |
11:20 |
-12576.46 |
-6017.62 |
4890.29 |
11:19 |
-11996.82 |
-5701.98 |
5364.40 |
11:18 |
-11930.64 |
-5693.28 |
5406.47 |
11:17 |
-11778.74 |
-5538.52 |
5488.71 |
11:16 |
-11743.42 |
-5398.72 |
5659.50 |
11:15 |
-11660.16 |
-5151.87 |
5831.35 |
11:14 |
-11404.68 |
-4775.26 |
5878.30 |
11:13 |
-11447.78 |
-4526.88 |
6013.92 |
11:12 |
-11515.20 |
-4249.49 |
6011.43 |
11:11 |
-11367.90 |
-4070.87 |
6177.71 |
11:10 |
-11526.61 |
-4010.77 |
6126.86 |
11:09 |
-11309.54 |
-4042.39 |
6146.27 |
11:08 |
-11510.11 |
-4055.05 |
6089.44 |
11:07 |
-11449.42 |
-4042.47 |
6013.12 |
11:06 |
-11606.44 |
-4073.66 |
5853.95 |
11:05 |
-11606.44 |
-4051.43 |
5799.92 |
11:04 |
-11606.44 |
-3954.13 |
5822.67 |
11:03 |
-11210.96 |
-4261.31 |
5850.08 |
11:02 |
-11222.19 |
-3885.83 |
6174.98 |
11:01 |
-11264.01 |
-3880.00 |
6188.57 |
11:00 |
-11208.61 |
-3886.91 |
6193.88 |
10:59 |
-12121.29 |
-3985.13 |
6244.24 |
10:58 |
-12006.30 |
-3764.99 |
6307.31 |
10:57 |
-12023.31 |
-3724.94 |
6319.23 |
10:56 |
-12018.51 |
-3527.46 |
6350.63 |
10:55 |
-12229.70 |
-3593.52 |
6311.90 |
10:54 |
-12140.30 |
-3469.29 |
6248.77 |
10:53 |
-12211.73 |
-3546.04 |
6223.02 |
10:52 |
-12326.42 |
-3416.05 |
6232.22 |
10:51 |
-13296.54 |
-3379.76 |
6228.83 |
10:50 |
-12710.21 |
-3340.54 |
6193.53 |
10:49 |
-12765.52 |
-3358.57 |
6175.06 |
10:48 |
-12758.28 |
-3395.93 |
6169.86 |
10:47 |
-12852.83 |
-3269.51 |
6135.93 |
10:46 |
-13656.32 |
-3132.55 |
6160.38 |
10:45 |
-13651.94 |
-2898.45 |
6343.74 |
10:44 |
-13479.44 |
-2699.86 |
6306.51 |
10:43 |
-14040.14 |
-2748.85 |
6112.54 |
10:42 |
-14439.81 |
-3158.41 |
5800.85 |
10:41 |
-14519.30 |
-3188.07 |
5840.06 |
10:40 |
-14427.23 |
-2959.91 |
6056.15 |
10:39 |
-13834.77 |
-2511.06 |
6213.68 |
10:38 |
-12933.63 |
-2528.60 |
6449.97 |
10:37 |
-13238.64 |
-2515.07 |
6491.81 |
10:36 |
-12306.72 |
-2174.06 |
6543.15 |
10:35 |
-12189.81 |
-1737.43 |
6571.02 |
10:34 |
-13794.97 |
-1755.96 |
6375.65 |
10:33 |
-13771.21 |
-1749.54 |
6343.61 |
10:32 |
-13736.63 |
-1247.14 |
6653.29 |
10:31 |
-14076.81 |
-1122.20 |
6651.32 |
10:30 |
-14198.18 |
-999.83 |
6699.24 |
10:29 |
-15133.89 |
-959.30 |
6796.55 |
10:28 |
-14998.64 |
-573.39 |
6875.40 |
10:27 |
-14814.32 |
-556.60 |
6747.88 |
10:26 |
-14883.88 |
-430.69 |
6648.38 |
10:25 |
-14782.06 |
-445.60 |
6579.28 |
10:24 |
-14142.69 |
-342.89 |
6545.06 |
10:23 |
-13586.77 |
-266.26 |
6376.19 |
10:22 |
-13487.77 |
-185.44 |
6265.95 |
10:21 |
-12047.99 |
193.32 |
6709.23 |
10:20 |
-11530.96 |
265.10 |
6786.60 |
10:19 |
-11341.19 |
392.35 |
6931.22 |
10:18 |
-11309.72 |
509.51 |
6929.73 |
10:17 |
-11359.16 |
608.76 |
7042.58 |
10:16 |
-11385.90 |
613.62 |
7086.67 |
10:15 |
-12200.12 |
551.51 |
6960.74 |
10:14 |
-12925.81 |
836.49 |
6938.78 |
10:13 |
-12937.67 |
992.25 |
6915.88 |
10:12 |
-12882.56 |
1356.22 |
7048.69 |
10:11 |
-12032.64 |
2072.38 |
7199.76 |
10:10 |
-12060.87 |
2534.80 |
7018.76 |
10:09 |
-11938.14 |
2426.98 |
6963.95 |
10:08 |
-12193.00 |
2697.51 |
7018.14 |
10:07 |
-12235.53 |
2460.08 |
6694.96 |
10:06 |
-11706.70 |
2807.13 |
6763.25 |
10:05 |
-11591.65 |
2671.05 |
6604.07 |
10:04 |
-11804.14 |
3050.51 |
6660.08 |
10:03 |
-11119.77 |
3738.05 |
6677.93 |
10:02 |
-11135.84 |
3872.48 |
6760.07 |
10:01 |
-11013.03 |
4135.74 |
6883.44 |
10:00 |
-10301.25 |
4158.91 |
7010.64 |
09:59 |
-10356.36 |
4178.72 |
7040.68 |
09:58 |
-9747.83 |
4216.84 |
7060.36 |
09:57 |
-9329.92 |
4621.40 |
7057.81 |
09:56 |
-9426.24 |
4809.03 |
7161.57 |
09:55 |
-9473.34 |
4938.85 |
7069.43 |
09:54 |
-9435.39 |
5454.66 |
7046.07 |
09:53 |
-8978.79 |
5366.27 |
6746.76 |
09:52 |
-8894.67 |
5170.11 |
6770.86 |
09:51 |
-8967.86 |
5360.81 |
7271.33 |
09:50 |
-8558.31 |
5580.95 |
7152.69 |
09:49 |
-8975.86 |
5333.55 |
6798.88 |
09:48 |
-8769.62 |
5336.00 |
6771.75 |
09:47 |
-8275.12 |
5394.22 |
6609.66 |
09:46 |
-8019.85 |
5424.98 |
6617.74 |
09:45 |
-8575.87 |
5176.77 |
6368.65 |
09:44 |
-8097.24 |
4484.73 |
6229.04 |
09:43 |
-8584.81 |
4745.04 |
6253.33 |
09:42 |
-9304.92 |
4084.70 |
5957.18 |
09:41 |
-8473.99 |
3871.92 |
5725.08 |
09:40 |
-8890.59 |
3774.47 |
5274.01 |
09:39 |
-9205.91 |
3334.72 |
4680.87 |
09:38 |
-7940.41 |
2899.13 |
4597.73 |
09:37 |
-7304.09 |
2699.80 |
4315.67 |
09:36 |
-4634.32 |
2733.25 |
3933.71 |
09:35 |
-2352.89 |
1794.10 |
3524.65 |
09:34 |
195.17 |
1526.96 |
3103.46 |
09:33 |
1108.30 |
1806.95 |
3033.55 |
09:32 |
1540.98 |
2446.42 |
2701.13 |
09:31 |
1789.13 |
2127.87 |
2068.77 |
09:30 |
-483.73 |
-257.11 |
81.26 |
|
大单资金:-26965.42万元 |
成交额占比:-5.27% |
中单资金:-15611.35万元 |
成交额占比:-3.05% |
小单资金:5331.85万元 |
成交额占比:1.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
48.30 |
0.75% |
3004.70 |
33486.00 |
-8922.23 |
-5.18% |
5126.10 |
2.98% |
6800.83 |
3.95% |
20250822 |
47.94 |
6.30% |
91977.97 |
40073.49 |
62042.48 |
11.30% |
25223.17 |
4.59% |
4712.32 |
0.86% |
20250821 |
45.10 |
-0.88% |
-28864.46 |
-16919.89 |
-21148.54 |
-9.33% |
-6140.65 |
-2.71% |
-1575.27 |
-0.69% |
20250820 |
45.50 |
3.24% |
31873.17 |
-28561.30 |
30040.02 |
7.44% |
11069.28 |
2.74% |
-9236.13 |
-2.29% |
20250819 |
44.07 |
-2.20% |
-48932.02 |
-59793.29 |
-28525.73 |
-9.28% |
-14400.49 |
-4.68% |
-6005.80 |
-1.95% |
20250818 |
45.06 |
1.83% |
-6702.16 |
-32739.16 |
-2334.74 |
-0.57% |
-1731.82 |
-0.42% |
-2635.60 |
-0.65% |
20250815 |
44.25 |
1.58% |
11780.61 |
-45421.17 |
5049.10 |
2.67% |
2134.85 |
1.13% |
4596.66 |
2.43% |
20250814 |
43.56 |
-2.96% |
-24467.51 |
-53063.43 |
-32789.95 |
-12.88% |
-6834.63 |
-2.68% |
15157.07 |
5.95% |
20250813 |
44.89 |
1.47% |
5594.43 |
-29768.19 |
-1191.97 |
-0.52% |
3131.24 |
1.36% |
3655.16 |
1.59% |
20250812 |
44.24 |
-1.38% |
9362.91 |
-32089.08 |
-1471.60 |
-0.57% |
562.24 |
0.22% |
10272.27 |
3.99% |
20250811 |
44.86 |
2.40% |
-14095.76 |
-42220.76 |
-15016.75 |
-4.20% |
-3927.77 |
-1.10% |
4848.76 |
1.36% |
20250808 |
43.81 |
2.36% |
-4290.07 |
-30483.21 |
-2593.16 |
-0.74% |
4798.73 |
1.38% |
-6495.64 |
-1.86% |
20250807 |
42.80 |
-0.05% |
-18356.69 |
-43219.28 |
-9494.71 |
-4.24% |
-1771.03 |
-0.79% |
-7090.95 |
-3.17% |
20250806 |
42.82 |
0.85% |
-6922.27 |
-62295.12 |
-3512.86 |
-2.21% |
1340.53 |
0.84% |
-4749.94 |
-2.99% |
20250805 |
42.46 |
-0.72% |
-21358.79 |
-74084.89 |
-11603.28 |
-7.37% |
-5012.78 |
-3.18% |
-4742.73 |
-3.01% |
20250804 |
42.77 |
-0.51% |
-8558.77 |
-68654.74 |
-3279.20 |
-1.90% |
-3195.34 |
-1.85% |
-2084.23 |
-1.21% |
20250801 |
42.99 |
-2.69% |
-15386.26 |
-66832.55 |
-15329.23 |
-5.91% |
-884.94 |
-0.34% |
827.91 |
0.32% |
20250731 |
44.18 |
-3.54% |
-18782.19 |
-16550.99 |
-28570.55 |
-8.17% |
-4012.08 |
-1.15% |
13800.44 |
3.95% |
20250730 |
45.80 |
-1.46% |
-13224.59 |
63670.99 |
-15302.63 |
-4.56% |
-10728.02 |
-3.19% |
12806.06 |
3.81% |
20250729 |
46.48 |
2.38% |
4005.16 |
92146.47 |
-6173.13 |
-1.56% |
4918.11 |
1.24% |
5260.18 |
1.33% |
20250728 |
45.40 |
1.07% |
14824.67 |
121121.80 |
-1457.01 |
-0.39% |
5801.25 |
1.56% |
10480.43 |
2.82% |
20250725 |
44.92 |
3.05% |
46716.25 |
133961.55 |
34952.33 |
7.79% |
4760.59 |
1.06% |
7003.33 |
1.56% |
20250724 |
43.59 |
9.44% |
74187.29 |
109437.25 |
51651.43 |
8.90% |
6941.38 |
1.20% |
15594.48 |
2.69% |
20250723 |
39.83 |
1.01% |
18355.88 |
61776.59 |
13172.85 |
5.05% |
1955.54 |
0.75% |
3227.49 |
1.24% |
20250722 |
39.43 |
1.36% |
31038.57 |
40433.94 |
22802.20 |
12.37% |
5107.51 |
2.77% |
3128.86 |
1.70% |
20250721 |
38.90 |
1.83% |
16382.82 |
4490.87 |
11382.74 |
7.35% |
3515.20 |
2.27% |
1484.88 |
0.96% |
20250718 |
38.20 |
2.08% |
12558.95 |
-23021.43 |
10428.03 |
6.57% |
4680.02 |
2.95% |
-2549.10 |
-1.61% |
20250717 |
37.42 |
1.05% |
3081.71 |
-30402.98 |
3990.77 |
4.77% |
700.36 |
0.84% |
-1609.42 |
-1.92% |
20250716 |
37.03 |
-0.11% |
-14079.72 |
-47547.80 |
-8169.80 |
-11.13% |
-2663.86 |
-3.63% |
-3246.06 |
-4.42% |
20250715 |
37.07 |
-1.98% |
-15022.50 |
-55591.19 |
-13140.87 |
-8.03% |
-8692.73 |
-5.31% |
6811.10 |
4.16% |
603799华友钴业 大单资金流向:成交单大于等于6万股或者30万元以上。
603799华友钴业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603799华友钴业 小单资金流向:成交单小于1万股或5万元。
如何看华友钴业[603799]资金流向的流入和流出呢?什么是华友钴业[603799]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华友钴业[603799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华友钴业[603799]资金流向的计算方法不同,所以数据会有不一致的情况。
|