603799华友钴业 今日实时资金流向 |
15:00 |
-14274.88 |
-7699.86 |
0.00 |
14:59 |
-15096.03 |
-7859.46 |
0.00 |
14:58 |
-15096.03 |
-7859.46 |
0.00 |
14:57 |
-15096.03 |
-7851.18 |
0.00 |
14:56 |
-14920.55 |
-7894.17 |
0.00 |
14:55 |
-14948.45 |
-7987.54 |
0.00 |
14:54 |
-15064.08 |
-8160.09 |
0.00 |
14:53 |
-15211.72 |
-8151.80 |
0.00 |
14:52 |
-15106.23 |
-8156.71 |
0.00 |
14:51 |
-15106.23 |
-8240.72 |
0.00 |
14:50 |
-15108.05 |
-8270.50 |
0.00 |
14:49 |
-15164.86 |
-8314.51 |
0.00 |
14:48 |
-15196.47 |
-8195.71 |
0.00 |
14:47 |
-15131.05 |
-8098.68 |
0.00 |
14:46 |
-15191.26 |
-8042.29 |
0.00 |
14:45 |
-15110.78 |
-8022.36 |
0.00 |
14:44 |
-15184.95 |
-7916.21 |
0.00 |
14:43 |
-15175.75 |
-8015.20 |
0.00 |
14:42 |
-15290.58 |
-8009.18 |
0.00 |
14:41 |
-15213.42 |
-7941.06 |
0.00 |
14:40 |
-15212.29 |
-7844.28 |
0.00 |
14:39 |
-15212.29 |
-7833.73 |
0.00 |
14:38 |
-15283.83 |
-7815.67 |
0.00 |
14:37 |
-15235.66 |
-7818.70 |
0.00 |
14:36 |
-15306.75 |
-7836.02 |
0.00 |
14:35 |
-15140.54 |
-7796.17 |
0.00 |
14:34 |
-14955.16 |
-7738.63 |
0.00 |
14:33 |
-14855.12 |
-7683.80 |
0.00 |
14:32 |
-14866.82 |
-7634.83 |
0.00 |
14:31 |
-14796.38 |
-7664.18 |
0.00 |
14:30 |
-14713.91 |
-7650.25 |
0.00 |
14:29 |
-14744.03 |
-7716.52 |
0.00 |
14:28 |
-14708.28 |
-7603.27 |
0.00 |
14:27 |
-14571.18 |
-7502.68 |
0.00 |
14:26 |
-14616.05 |
-7507.96 |
0.00 |
14:25 |
-14616.05 |
-7510.60 |
0.00 |
14:24 |
-14670.72 |
-7464.98 |
0.00 |
14:23 |
-14708.14 |
-7452.92 |
0.00 |
14:22 |
-14674.23 |
-7438.98 |
0.00 |
14:21 |
-14674.23 |
-7414.87 |
0.00 |
14:20 |
-14640.69 |
-7397.15 |
0.00 |
14:19 |
-14740.62 |
-7399.81 |
0.00 |
14:18 |
-14672.05 |
-7385.12 |
0.00 |
14:17 |
-14571.79 |
-7389.64 |
0.00 |
14:16 |
-14609.86 |
-7433.76 |
0.00 |
14:15 |
-14647.12 |
-7453.70 |
0.00 |
14:14 |
-14647.12 |
-7461.24 |
0.00 |
14:13 |
-14647.12 |
-7414.15 |
0.00 |
14:12 |
-14698.07 |
-7304.06 |
0.00 |
14:11 |
-14698.07 |
-7330.48 |
0.00 |
14:10 |
-14616.73 |
-7444.64 |
0.00 |
14:09 |
-14696.00 |
-7480.36 |
0.00 |
14:08 |
-14335.67 |
-7436.70 |
0.00 |
14:07 |
-14299.86 |
-7406.18 |
0.00 |
14:06 |
-14230.52 |
-7317.03 |
0.00 |
14:05 |
-13826.93 |
-7248.45 |
0.00 |
14:04 |
-13793.02 |
-7184.71 |
0.00 |
14:03 |
-13680.13 |
-7177.92 |
0.00 |
14:02 |
-13627.66 |
-7066.90 |
0.00 |
14:01 |
-13286.63 |
-7051.37 |
0.00 |
14:00 |
-13086.79 |
-7001.37 |
0.00 |
13:59 |
-13119.78 |
-7063.58 |
0.00 |
13:58 |
-13119.78 |
-7020.00 |
0.00 |
13:57 |
-13300.62 |
-6994.22 |
0.00 |
13:56 |
-13404.84 |
-7015.08 |
0.00 |
13:55 |
-13218.83 |
-6998.79 |
0.00 |
13:54 |
-13188.49 |
-6959.72 |
0.00 |
13:53 |
-12968.19 |
-6913.86 |
0.00 |
13:52 |
-12898.73 |
-6876.31 |
0.00 |
13:51 |
-13045.24 |
-6879.34 |
0.00 |
13:50 |
-13007.31 |
-6891.49 |
0.00 |
13:49 |
-13007.31 |
-6856.96 |
0.00 |
13:48 |
-13007.31 |
-6856.60 |
0.00 |
13:47 |
-13025.17 |
-6869.11 |
0.00 |
13:46 |
-12987.24 |
-6887.72 |
0.00 |
13:45 |
-12987.24 |
-6853.95 |
0.00 |
13:44 |
-12906.03 |
-6863.44 |
0.00 |
13:43 |
-12906.03 |
-6826.63 |
0.00 |
13:42 |
-12906.03 |
-6852.83 |
0.00 |
13:41 |
-13035.74 |
-6927.56 |
0.00 |
13:40 |
-12905.74 |
-6856.28 |
0.00 |
13:39 |
-12905.74 |
-6897.27 |
0.00 |
13:38 |
-12955.42 |
-6825.20 |
0.00 |
13:37 |
-12894.26 |
-6805.06 |
0.00 |
13:36 |
-12980.41 |
-6817.99 |
0.00 |
13:35 |
-12692.69 |
-6706.41 |
0.00 |
13:34 |
-12628.88 |
-6688.94 |
0.00 |
13:33 |
-12628.88 |
-6661.57 |
0.00 |
13:32 |
-12733.39 |
-6768.83 |
0.00 |
13:31 |
-12737.95 |
-6659.40 |
0.00 |
13:30 |
-12682.07 |
-6615.72 |
0.00 |
13:29 |
-12614.43 |
-6509.98 |
0.00 |
13:28 |
-12614.43 |
-6537.76 |
0.00 |
13:27 |
-12614.43 |
-6562.10 |
0.00 |
13:26 |
-12424.41 |
-6541.19 |
0.00 |
13:25 |
-12500.64 |
-6567.08 |
0.00 |
13:24 |
-12438.53 |
-6543.11 |
0.00 |
13:23 |
-12685.06 |
-6714.17 |
0.00 |
13:22 |
-12728.44 |
-6743.86 |
0.00 |
13:21 |
-12692.66 |
-6793.35 |
0.00 |
13:20 |
-13779.47 |
-6981.15 |
0.00 |
13:19 |
-13779.47 |
-6909.83 |
0.00 |
13:18 |
-13917.93 |
-6915.53 |
0.00 |
13:17 |
-13917.93 |
-6701.97 |
0.00 |
13:16 |
-13765.35 |
-6702.73 |
0.00 |
13:15 |
-13769.54 |
-6690.59 |
0.00 |
13:14 |
-13811.28 |
-6766.16 |
0.00 |
13:13 |
-13801.80 |
-6864.85 |
0.00 |
13:12 |
-13844.31 |
-6888.01 |
0.00 |
13:11 |
-13756.66 |
-6941.91 |
0.00 |
13:10 |
-14455.42 |
-7012.83 |
0.00 |
13:09 |
-14495.19 |
-6987.83 |
0.00 |
13:08 |
-14567.22 |
-6879.04 |
0.00 |
13:07 |
-14617.28 |
-6964.29 |
0.00 |
13:06 |
-14665.74 |
-7061.95 |
0.00 |
13:05 |
-14665.74 |
-7050.61 |
0.00 |
13:04 |
-14627.88 |
-6966.99 |
0.00 |
13:03 |
-14627.88 |
-6998.39 |
0.00 |
13:02 |
-14674.53 |
-6941.64 |
0.00 |
13:01 |
-15569.87 |
-7020.91 |
0.00 |
11:30 |
-15624.77 |
-6988.25 |
0.00 |
11:29 |
-15587.07 |
-6967.90 |
0.00 |
11:28 |
-15492.82 |
-6977.70 |
0.00 |
11:27 |
-15600.26 |
-6997.31 |
0.00 |
11:26 |
-15600.26 |
-7141.59 |
0.00 |
11:25 |
-15668.18 |
-7131.80 |
0.00 |
11:24 |
-15718.24 |
-7195.44 |
0.00 |
11:23 |
-15718.24 |
-7192.06 |
0.00 |
11:22 |
-15721.64 |
-7168.35 |
0.00 |
11:21 |
-15721.64 |
-7113.01 |
0.00 |
11:20 |
-15721.64 |
-7129.20 |
0.00 |
11:19 |
-15744.96 |
-7033.34 |
0.00 |
11:18 |
-15744.96 |
-6966.72 |
0.00 |
11:17 |
-15744.96 |
-6897.03 |
0.00 |
11:16 |
-15744.96 |
-6888.00 |
0.00 |
11:15 |
-15865.56 |
-6932.41 |
0.00 |
11:14 |
-15865.56 |
-6939.57 |
0.00 |
11:13 |
-15832.44 |
-7000.17 |
0.00 |
11:12 |
-15832.44 |
-7029.89 |
0.00 |
11:11 |
-15832.44 |
-7072.74 |
0.00 |
11:10 |
-15832.44 |
-7065.21 |
0.00 |
11:09 |
-15832.44 |
-7065.97 |
0.00 |
11:08 |
-15832.44 |
-7087.76 |
0.00 |
11:07 |
-15832.44 |
-7094.90 |
0.00 |
11:06 |
-15802.39 |
-7074.24 |
0.00 |
11:05 |
-15802.39 |
-7037.08 |
0.00 |
11:04 |
-15578.73 |
-7056.92 |
0.00 |
11:03 |
-15578.73 |
-7003.20 |
0.00 |
11:02 |
-15650.50 |
-6981.03 |
0.00 |
11:01 |
-15751.14 |
-6959.63 |
0.00 |
11:00 |
-15751.14 |
-6931.85 |
0.00 |
10:59 |
-15751.14 |
-6880.69 |
0.00 |
10:58 |
-15709.73 |
-6882.57 |
0.00 |
10:57 |
-15679.24 |
-6929.27 |
0.00 |
10:56 |
-15631.01 |
-6907.05 |
0.00 |
10:55 |
-15525.54 |
-6979.38 |
0.00 |
10:54 |
-15525.54 |
-6963.20 |
0.00 |
10:53 |
-15581.20 |
-7057.59 |
0.00 |
10:52 |
-15595.17 |
-7024.51 |
0.00 |
10:51 |
-15595.17 |
-7035.81 |
0.00 |
10:50 |
-15595.17 |
-6997.42 |
0.00 |
10:49 |
-15595.17 |
-7004.22 |
0.00 |
10:48 |
-15591.79 |
-7015.14 |
0.00 |
10:47 |
-15629.38 |
-7033.58 |
0.00 |
10:46 |
-15787.10 |
-7123.28 |
0.00 |
10:45 |
-15799.50 |
-7116.53 |
0.00 |
10:44 |
-15799.50 |
-7134.19 |
0.00 |
10:43 |
-15854.26 |
-7177.72 |
0.00 |
10:42 |
-15847.16 |
-7149.96 |
0.00 |
10:41 |
-15823.53 |
-7250.59 |
0.00 |
10:40 |
-16021.62 |
-7311.02 |
0.00 |
10:39 |
-15987.91 |
-7376.98 |
0.00 |
10:38 |
-15987.91 |
-7449.31 |
0.00 |
10:37 |
-16174.94 |
-7374.33 |
0.00 |
10:36 |
-16552.58 |
-7408.75 |
0.00 |
10:35 |
-16509.24 |
-7457.32 |
0.00 |
10:34 |
-16388.62 |
-7480.11 |
0.00 |
10:33 |
-16419.22 |
-7509.56 |
0.00 |
10:32 |
-16579.89 |
-7585.93 |
0.00 |
10:31 |
-16513.55 |
-7468.92 |
0.00 |
10:30 |
-16833.04 |
-7342.92 |
0.00 |
10:29 |
-16800.23 |
-7436.49 |
0.00 |
10:28 |
-16839.36 |
-7486.08 |
0.00 |
10:27 |
-16965.29 |
-7506.61 |
0.00 |
10:26 |
-16818.46 |
-7404.87 |
0.00 |
10:25 |
-16781.17 |
-7400.77 |
0.00 |
10:24 |
-17052.61 |
-7468.04 |
0.00 |
10:23 |
-16978.24 |
-7565.49 |
0.00 |
10:22 |
-16915.44 |
-7547.29 |
0.00 |
10:21 |
-16863.42 |
-7336.66 |
0.00 |
10:20 |
-16928.04 |
-7113.66 |
0.00 |
10:19 |
-16700.62 |
-7265.62 |
0.00 |
10:18 |
-15827.57 |
-7215.03 |
0.00 |
10:17 |
-15716.35 |
-7112.01 |
0.00 |
10:16 |
-15487.55 |
-7064.04 |
0.00 |
10:15 |
-15117.05 |
-6763.30 |
0.00 |
10:14 |
-15033.86 |
-6742.09 |
0.00 |
10:13 |
-14986.15 |
-6698.81 |
0.00 |
10:12 |
-14472.15 |
-6595.73 |
0.00 |
10:11 |
-13841.06 |
-6376.93 |
0.00 |
10:10 |
-13766.43 |
-6263.13 |
0.00 |
10:09 |
-13731.35 |
-6174.29 |
0.00 |
10:08 |
-13087.96 |
-6151.86 |
0.00 |
10:07 |
-12885.25 |
-6053.83 |
0.00 |
10:06 |
-12811.84 |
-6020.90 |
0.00 |
10:05 |
-12774.37 |
-6013.82 |
0.00 |
10:04 |
-12860.05 |
-5962.64 |
0.00 |
10:03 |
-12397.22 |
-5933.49 |
0.00 |
10:02 |
-12256.28 |
-5923.04 |
0.00 |
10:01 |
-11864.41 |
-5784.71 |
0.00 |
10:00 |
-11586.99 |
-5669.93 |
0.00 |
09:59 |
-10951.39 |
-5340.82 |
0.00 |
09:58 |
-10659.02 |
-5427.64 |
0.00 |
09:57 |
-10177.71 |
-5197.23 |
0.00 |
09:56 |
-10106.86 |
-5173.63 |
0.00 |
09:55 |
-9831.98 |
-5125.27 |
0.00 |
09:54 |
-9613.32 |
-5084.04 |
0.00 |
09:53 |
-9126.33 |
-4979.25 |
0.00 |
09:52 |
-9126.33 |
-4925.84 |
0.00 |
09:51 |
-9126.33 |
-4898.37 |
0.00 |
09:50 |
-9174.49 |
-4835.18 |
0.00 |
09:49 |
-8343.16 |
-4592.68 |
0.00 |
09:48 |
-8030.01 |
-4571.97 |
0.00 |
09:47 |
-7816.43 |
-4588.81 |
0.00 |
09:46 |
-7654.33 |
-4541.91 |
0.00 |
09:45 |
-7595.01 |
-4458.14 |
0.00 |
09:44 |
-7554.14 |
-4358.22 |
0.00 |
09:43 |
-6950.48 |
-4287.36 |
0.00 |
09:42 |
-6872.75 |
-4200.51 |
0.00 |
09:41 |
-6744.78 |
-3990.66 |
0.00 |
09:40 |
-6356.03 |
-3921.68 |
0.00 |
09:39 |
-5377.88 |
-3048.69 |
0.00 |
09:38 |
-4826.62 |
-2408.17 |
0.00 |
09:37 |
-4516.81 |
-2312.62 |
0.00 |
09:36 |
-3198.98 |
-1414.80 |
0.00 |
09:35 |
-2460.03 |
-953.69 |
0.00 |
09:34 |
-2321.85 |
-1155.86 |
0.00 |
09:33 |
-1395.63 |
-751.22 |
0.00 |
09:32 |
-415.08 |
-669.79 |
0.00 |
09:31 |
-307.53 |
-423.82 |
0.00 |
09:30 |
0.00 |
-143.24 |
0.00 |
|
大单资金:-14274.88万元 |
成交额占比:-9.98% |
中单资金:-7699.86万元 |
成交额占比:-5.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
37.65 |
-2.00% |
-10057.99 |
6085.40 |
-14274.88 |
-9.98% |
-7699.86 |
-5.38% |
11916.75 |
8.33% |
20250703 |
38.42 |
1.19% |
4400.57 |
16609.96 |
9087.50 |
6.55% |
-2425.62 |
-1.75% |
-2261.31 |
-1.63% |
20250702 |
37.97 |
-0.29% |
-5102.67 |
-453.55 |
805.55 |
0.71% |
-2645.54 |
-2.33% |
-3262.68 |
-2.88% |
20250701 |
38.08 |
2.86% |
22428.78 |
-8611.02 |
15045.39 |
8.69% |
11162.61 |
6.45% |
-3779.22 |
-2.18% |
20250630 |
37.02 |
-0.27% |
-6812.10 |
-22460.63 |
-4578.16 |
-4.37% |
-3524.40 |
-3.36% |
1290.46 |
1.23% |
20250627 |
37.12 |
-0.40% |
-12640.70 |
7963.60 |
-3750.32 |
-3.38% |
-2708.73 |
-2.44% |
-6181.65 |
-5.57% |
20250626 |
37.27 |
-0.59% |
-19713.10 |
8536.91 |
-7976.01 |
-6.61% |
-3090.19 |
-2.56% |
-8646.90 |
-7.16% |
20250625 |
37.49 |
-0.61% |
-6927.54 |
12176.12 |
-7351.92 |
-5.84% |
508.71 |
0.40% |
-84.33 |
-0.07% |
20250624 |
37.72 |
-0.29% |
-8660.35 |
14963.96 |
1195.78 |
0.85% |
-4761.46 |
-3.39% |
-5094.67 |
-3.63% |
20250623 |
37.83 |
6.35% |
44716.62 |
30205.58 |
25846.07 |
9.76% |
9125.58 |
3.45% |
9744.97 |
3.68% |
20250620 |
35.57 |
-1.06% |
-2750.13 |
1802.27 |
-3177.01 |
-3.92% |
-4886.47 |
-6.04% |
5313.35 |
6.56% |
20250619 |
35.95 |
-1.05% |
-4849.97 |
7010.95 |
-4336.80 |
-4.03% |
-860.62 |
-0.80% |
347.45 |
0.32% |
20250618 |
36.33 |
-0.44% |
-9107.94 |
16881.82 |
-4564.08 |
-5.50% |
-1280.40 |
-1.54% |
-3263.46 |
-3.93% |
20250617 |
36.49 |
3.34% |
19389.08 |
39987.13 |
16437.40 |
10.81% |
6253.64 |
4.11% |
-3301.96 |
-2.17% |
20250616 |
35.31 |
0.26% |
-567.20 |
16438.83 |
-2557.24 |
-4.23% |
-301.96 |
-0.50% |
2292.00 |
3.79% |
20250613 |
35.22 |
-0.42% |
588.25 |
16250.02 |
2031.67 |
2.48% |
-1062.92 |
-1.30% |
-380.50 |
-0.46% |
20250612 |
35.37 |
1.09% |
10591.65 |
17447.00 |
5534.07 |
4.23% |
3747.44 |
2.86% |
1310.14 |
1.00% |
20250611 |
34.99 |
4.82% |
35323.10 |
8717.47 |
18541.23 |
12.57% |
11363.17 |
7.70% |
5418.70 |
3.67% |
20250610 |
33.87 |
-1.43% |
-9801.39 |
-5439.64 |
-7110.90 |
-11.25% |
-3657.68 |
-5.79% |
967.19 |
1.53% |
20250609 |
34.36 |
0.00% |
-5135.26 |
1768.73 |
-2746.05 |
-5.07% |
-2878.43 |
-5.32% |
489.22 |
0.90% |
20250606 |
34.36 |
0.79% |
5425.97 |
720.76 |
3228.65 |
5.43% |
1498.51 |
2.52% |
698.81 |
1.18% |
20250605 |
34.09 |
-0.03% |
-4271.20 |
-3524.53 |
-3195.46 |
-7.92% |
-290.12 |
-0.72% |
-785.62 |
-1.95% |
20250604 |
34.10 |
1.73% |
8939.80 |
-4164.63 |
4384.12 |
6.67% |
2634.82 |
4.01% |
1920.86 |
2.92% |
20250603 |
33.52 |
0.36% |
-420.60 |
-12149.74 |
97.47 |
0.23% |
-1131.63 |
-2.69% |
613.56 |
1.46% |
20250530 |
33.40 |
-1.42% |
-7002.83 |
-21819.66 |
-3794.02 |
-6.16% |
-2658.04 |
-4.32% |
-550.77 |
-0.89% |
20250529 |
33.88 |
0.33% |
-478.12 |
-19858.39 |
-1016.64 |
-2.09% |
-472.55 |
-0.97% |
1011.07 |
2.07% |
20250528 |
33.77 |
-0.50% |
-3043.54 |
-27583.42 |
-3835.56 |
-8.80% |
-1240.48 |
-2.85% |
2032.50 |
4.66% |
20250527 |
33.94 |
-0.26% |
-4973.19 |
-18055.32 |
-3600.99 |
-6.04% |
-4241.94 |
-7.12% |
2869.74 |
4.82% |
20250526 |
34.03 |
-2.63% |
-12501.37 |
-16345.79 |
-9572.45 |
-9.36% |
-6571.81 |
-6.42% |
3642.89 |
3.56% |
20250523 |
34.95 |
-0.09% |
349.15 |
-14441.97 |
-1832.75 |
-1.59% |
-848.02 |
-0.74% |
3029.92 |
2.63% |
603799华友钴业 大单资金流向:成交单大于等于6万股或者30万元以上。
603799华友钴业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603799华友钴业 小单资金流向:成交单小于1万股或5万元。
如何看华友钴业[603799]资金流向的流入和流出呢?什么是华友钴业[603799]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华友钴业[603799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华友钴业[603799]资金流向的计算方法不同,所以数据会有不一致的情况。
|