| 603799华友钴业 今日实时资金流向 |
| 15:00 |
6242.97 |
2722.41 |
0.00 |
| 14:59 |
6687.51 |
2529.44 |
0.00 |
| 14:58 |
6687.51 |
2529.44 |
0.00 |
| 14:57 |
6687.51 |
2536.42 |
0.00 |
| 14:56 |
6670.74 |
2493.14 |
0.00 |
| 14:55 |
6580.43 |
2549.28 |
0.00 |
| 14:54 |
6621.92 |
2539.85 |
0.00 |
| 14:53 |
6577.29 |
2524.82 |
0.00 |
| 14:52 |
6577.29 |
2486.78 |
0.00 |
| 14:51 |
6353.63 |
2627.27 |
0.00 |
| 14:50 |
6279.33 |
2686.51 |
0.00 |
| 14:49 |
6151.85 |
2731.04 |
0.00 |
| 14:48 |
6182.13 |
2832.37 |
0.00 |
| 14:47 |
6347.69 |
2978.35 |
0.00 |
| 14:46 |
6347.69 |
3008.35 |
0.00 |
| 14:45 |
6347.69 |
3087.24 |
0.00 |
| 14:44 |
6278.58 |
3126.64 |
0.00 |
| 14:43 |
6278.58 |
3106.72 |
0.00 |
| 14:42 |
6390.36 |
3093.08 |
0.00 |
| 14:41 |
6267.96 |
2962.65 |
0.00 |
| 14:40 |
6299.40 |
2943.43 |
0.00 |
| 14:39 |
6200.13 |
2979.72 |
0.00 |
| 14:38 |
6065.88 |
2943.01 |
0.00 |
| 14:37 |
5900.55 |
2949.28 |
0.00 |
| 14:36 |
5935.49 |
2811.30 |
0.00 |
| 14:35 |
5865.69 |
2827.34 |
0.00 |
| 14:34 |
5935.49 |
2866.40 |
0.00 |
| 14:33 |
6017.85 |
2838.47 |
0.00 |
| 14:32 |
5925.65 |
2827.98 |
0.00 |
| 14:31 |
5894.58 |
2770.36 |
0.00 |
| 14:30 |
5894.58 |
2771.39 |
0.00 |
| 14:29 |
5804.53 |
2744.86 |
0.00 |
| 14:28 |
5804.53 |
2757.42 |
0.00 |
| 14:27 |
5771.02 |
2630.77 |
0.00 |
| 14:26 |
5700.24 |
2593.80 |
0.00 |
| 14:25 |
5750.78 |
2586.12 |
0.00 |
| 14:24 |
5750.78 |
2608.77 |
0.00 |
| 14:23 |
5714.16 |
2541.48 |
0.00 |
| 14:22 |
5749.03 |
2527.51 |
0.00 |
| 14:21 |
5749.03 |
2550.88 |
0.00 |
| 14:20 |
5749.03 |
2505.19 |
0.00 |
| 14:19 |
5775.15 |
2737.15 |
0.00 |
| 14:18 |
5775.15 |
2761.53 |
0.00 |
| 14:17 |
5744.13 |
2845.87 |
0.00 |
| 14:16 |
5702.94 |
2866.79 |
0.00 |
| 14:15 |
5702.94 |
2880.73 |
0.00 |
| 14:14 |
5819.53 |
2969.40 |
0.00 |
| 14:13 |
5819.53 |
2983.61 |
0.00 |
| 14:12 |
5748.81 |
2994.10 |
0.00 |
| 14:11 |
5548.61 |
2853.38 |
0.00 |
| 14:10 |
5607.74 |
2830.26 |
0.00 |
| 14:09 |
5574.50 |
2777.05 |
0.00 |
| 14:08 |
5443.14 |
2711.71 |
0.00 |
| 14:07 |
5438.60 |
2775.21 |
0.00 |
| 14:06 |
5584.15 |
2698.38 |
0.00 |
| 14:05 |
5581.71 |
2767.12 |
0.00 |
| 14:04 |
5651.55 |
2832.08 |
0.00 |
| 14:03 |
5818.52 |
2886.66 |
0.00 |
| 14:02 |
5680.34 |
3060.06 |
0.00 |
| 14:01 |
5738.95 |
3329.71 |
0.00 |
| 14:00 |
5858.93 |
2944.70 |
0.00 |
| 13:59 |
5492.20 |
2892.68 |
0.00 |
| 13:58 |
4362.19 |
2145.60 |
0.00 |
| 13:57 |
2595.40 |
1292.83 |
0.00 |
| 13:56 |
2531.17 |
855.97 |
0.00 |
| 13:55 |
1875.36 |
616.46 |
0.00 |
| 13:54 |
1150.24 |
400.88 |
0.00 |
| 13:53 |
1048.03 |
382.57 |
0.00 |
| 13:52 |
1048.03 |
360.48 |
0.00 |
| 13:51 |
1083.60 |
298.30 |
0.00 |
| 13:50 |
478.70 |
-75.45 |
0.00 |
| 13:49 |
473.85 |
-81.33 |
0.00 |
| 13:48 |
473.85 |
-38.23 |
0.00 |
| 13:47 |
439.01 |
-40.65 |
0.00 |
| 13:46 |
403.14 |
-2.73 |
0.00 |
| 13:45 |
250.64 |
-96.91 |
0.00 |
| 13:44 |
212.72 |
-113.81 |
0.00 |
| 13:43 |
44.47 |
-76.92 |
0.00 |
| 13:42 |
44.47 |
-112.06 |
0.00 |
| 13:41 |
-49.18 |
-41.82 |
0.00 |
| 13:40 |
-49.18 |
-23.91 |
0.00 |
| 13:39 |
-49.18 |
-102.45 |
0.00 |
| 13:38 |
-49.18 |
-107.96 |
0.00 |
| 13:37 |
-49.18 |
-95.57 |
0.00 |
| 13:36 |
-49.18 |
-52.17 |
0.00 |
| 13:35 |
-49.18 |
-41.15 |
0.00 |
| 13:34 |
-49.18 |
-30.81 |
0.00 |
| 13:33 |
-89.82 |
-69.74 |
0.00 |
| 13:32 |
-143.87 |
-58.74 |
0.00 |
| 13:31 |
-143.87 |
18.36 |
0.00 |
| 13:30 |
1.04 |
-57.36 |
0.00 |
| 13:29 |
1.04 |
-55.30 |
0.00 |
| 13:28 |
1.04 |
16.00 |
0.00 |
| 13:27 |
93.45 |
23.23 |
0.00 |
| 13:26 |
-79.30 |
-14.02 |
0.00 |
| 13:25 |
-115.49 |
-35.04 |
0.00 |
| 13:24 |
-115.49 |
-25.75 |
0.00 |
| 13:23 |
-149.96 |
-29.20 |
0.00 |
| 13:22 |
-149.96 |
-45.73 |
0.00 |
| 13:21 |
-149.96 |
-76.73 |
0.00 |
| 13:20 |
-118.29 |
-104.97 |
0.00 |
| 13:19 |
-118.29 |
-98.77 |
0.00 |
| 13:18 |
-118.29 |
-135.97 |
0.00 |
| 13:17 |
-118.29 |
-159.40 |
0.00 |
| 13:16 |
-118.29 |
-158.02 |
0.00 |
| 13:15 |
-118.29 |
-125.74 |
0.00 |
| 13:14 |
-118.29 |
-138.15 |
0.00 |
| 13:13 |
-118.29 |
-140.23 |
0.00 |
| 13:12 |
-152.76 |
-123.69 |
0.00 |
| 13:11 |
-152.76 |
-146.36 |
0.00 |
| 13:10 |
-152.76 |
-180.12 |
0.00 |
| 13:09 |
-229.93 |
-174.95 |
0.00 |
| 13:08 |
-154.18 |
-140.50 |
0.00 |
| 13:07 |
-154.18 |
-122.24 |
0.00 |
| 13:06 |
-154.18 |
-105.70 |
0.00 |
| 13:05 |
-242.47 |
-65.01 |
0.00 |
| 13:04 |
-250.76 |
2.28 |
0.00 |
| 13:03 |
-443.00 |
-482.97 |
0.00 |
| 13:02 |
-485.39 |
-592.18 |
0.00 |
| 13:01 |
-405.86 |
-540.22 |
0.00 |
| 11:30 |
-371.45 |
-705.91 |
0.00 |
| 11:29 |
-371.45 |
-723.14 |
0.00 |
| 11:28 |
-425.19 |
-773.44 |
0.00 |
| 11:27 |
-486.48 |
-782.75 |
0.00 |
| 11:26 |
-486.48 |
-842.99 |
0.00 |
| 11:25 |
-486.48 |
-818.57 |
0.00 |
| 11:24 |
-568.08 |
-785.88 |
0.00 |
| 11:23 |
-568.08 |
-772.46 |
0.00 |
| 11:22 |
-568.08 |
-750.10 |
0.00 |
| 11:21 |
-519.86 |
-827.33 |
0.00 |
| 11:20 |
-781.54 |
-996.62 |
0.00 |
| 11:19 |
-817.03 |
-1009.74 |
0.00 |
| 11:18 |
-1099.13 |
-1019.43 |
0.00 |
| 11:17 |
-1305.65 |
-1006.74 |
0.00 |
| 11:16 |
-1351.41 |
-1113.36 |
0.00 |
| 11:15 |
-1306.39 |
-1133.99 |
0.00 |
| 11:14 |
-1306.39 |
-1178.34 |
0.00 |
| 11:13 |
-1374.32 |
-1262.51 |
0.00 |
| 11:12 |
-1410.00 |
-1295.10 |
0.00 |
| 11:11 |
-1410.00 |
-1214.52 |
0.00 |
| 11:10 |
-1410.00 |
-1224.47 |
0.00 |
| 11:09 |
-1421.34 |
-1156.20 |
0.00 |
| 11:08 |
-1572.26 |
-1173.00 |
0.00 |
| 11:07 |
-1582.55 |
-1144.91 |
0.00 |
| 11:06 |
-1582.55 |
-1144.91 |
0.00 |
| 11:05 |
-1582.55 |
-1138.06 |
0.00 |
| 11:04 |
-1582.55 |
-1142.17 |
0.00 |
| 11:03 |
-1582.55 |
-1097.67 |
0.00 |
| 11:02 |
-1582.55 |
-1105.89 |
0.00 |
| 11:01 |
-1582.55 |
-1074.77 |
0.00 |
| 11:00 |
-1582.55 |
-1068.96 |
0.00 |
| 10:59 |
-1582.55 |
-1119.29 |
0.00 |
| 10:58 |
-1137.56 |
-1110.77 |
0.00 |
| 10:57 |
-1039.41 |
-1110.43 |
0.00 |
| 10:56 |
-1005.20 |
-1093.68 |
0.00 |
| 10:55 |
-906.28 |
-1058.43 |
0.00 |
| 10:54 |
-906.28 |
-1078.97 |
0.00 |
| 10:53 |
-850.19 |
-1044.44 |
0.00 |
| 10:52 |
-782.70 |
-863.36 |
0.00 |
| 10:51 |
-782.70 |
-810.24 |
0.00 |
| 10:50 |
-782.70 |
-777.00 |
0.00 |
| 10:49 |
-702.14 |
-720.45 |
0.00 |
| 10:48 |
-702.14 |
-713.61 |
0.00 |
| 10:47 |
-702.14 |
-717.04 |
0.00 |
| 10:46 |
-702.14 |
-677.27 |
0.00 |
| 10:45 |
-667.17 |
-623.78 |
0.00 |
| 10:44 |
-667.17 |
-607.33 |
0.00 |
| 10:43 |
-667.17 |
-566.17 |
0.00 |
| 10:42 |
-667.17 |
-540.43 |
0.00 |
| 10:41 |
-629.40 |
-520.88 |
0.00 |
| 10:40 |
-629.40 |
-526.37 |
0.00 |
| 10:39 |
-560.21 |
-594.27 |
0.00 |
| 10:38 |
-560.21 |
-595.31 |
0.00 |
| 10:37 |
-630.46 |
-585.73 |
0.00 |
| 10:36 |
-630.46 |
-469.57 |
0.00 |
| 10:35 |
-594.48 |
-438.03 |
0.00 |
| 10:34 |
-594.48 |
-433.93 |
0.00 |
| 10:33 |
-118.23 |
-399.27 |
0.00 |
| 10:32 |
-152.58 |
-371.46 |
0.00 |
| 10:31 |
-152.58 |
-393.78 |
0.00 |
| 10:30 |
-118.26 |
-433.61 |
0.00 |
| 10:29 |
-118.26 |
-455.92 |
0.00 |
| 10:28 |
-118.26 |
-360.83 |
0.00 |
| 10:27 |
-39.27 |
-293.18 |
0.00 |
| 10:26 |
-39.27 |
-260.19 |
0.00 |
| 10:25 |
-39.27 |
-172.59 |
0.00 |
| 10:24 |
-39.27 |
-182.21 |
0.00 |
| 10:23 |
-39.27 |
-148.19 |
0.00 |
| 10:22 |
-113.47 |
-116.24 |
0.00 |
| 10:21 |
-79.12 |
-109.72 |
0.00 |
| 10:20 |
-79.12 |
-100.10 |
0.00 |
| 10:19 |
-79.12 |
-144.42 |
0.00 |
| 10:18 |
-99.07 |
-86.76 |
0.00 |
| 10:17 |
-99.07 |
61.64 |
0.00 |
| 10:16 |
44.99 |
139.00 |
0.00 |
| 10:15 |
62.52 |
202.60 |
0.00 |
| 10:14 |
62.52 |
161.68 |
0.00 |
| 10:13 |
62.52 |
192.62 |
0.00 |
| 10:12 |
143.26 |
219.44 |
0.00 |
| 10:11 |
200.73 |
294.07 |
0.00 |
| 10:10 |
166.31 |
336.35 |
0.00 |
| 10:09 |
436.63 |
360.08 |
0.00 |
| 10:08 |
483.11 |
507.74 |
0.00 |
| 10:07 |
647.82 |
649.31 |
0.00 |
| 10:06 |
604.73 |
647.55 |
0.00 |
| 10:05 |
645.01 |
645.09 |
0.00 |
| 10:04 |
516.26 |
567.81 |
0.00 |
| 10:03 |
647.08 |
550.89 |
0.00 |
| 10:02 |
322.53 |
154.31 |
0.00 |
| 10:01 |
278.85 |
115.81 |
0.00 |
| 10:00 |
278.85 |
196.98 |
0.00 |
| 09:59 |
278.85 |
100.32 |
0.00 |
| 09:58 |
222.53 |
124.72 |
0.00 |
| 09:57 |
195.38 |
155.65 |
0.00 |
| 09:56 |
207.08 |
250.59 |
0.00 |
| 09:55 |
-7.95 |
258.14 |
0.00 |
| 09:54 |
69.80 |
228.87 |
0.00 |
| 09:53 |
75.31 |
134.64 |
0.00 |
| 09:52 |
11.33 |
197.59 |
0.00 |
| 09:51 |
-26.19 |
167.60 |
0.00 |
| 09:50 |
-314.90 |
-217.65 |
0.00 |
| 09:49 |
-349.47 |
-258.20 |
0.00 |
| 09:48 |
-349.47 |
-235.97 |
0.00 |
| 09:47 |
-386.15 |
-189.68 |
0.00 |
| 09:46 |
-353.87 |
-116.74 |
0.00 |
| 09:45 |
-408.80 |
-104.46 |
0.00 |
| 09:44 |
-456.95 |
-39.57 |
0.00 |
| 09:43 |
-782.08 |
-131.45 |
0.00 |
| 09:42 |
-776.31 |
-118.81 |
0.00 |
| 09:41 |
-776.31 |
-184.26 |
0.00 |
| 09:40 |
-788.28 |
-214.05 |
0.00 |
| 09:39 |
-745.91 |
-214.08 |
0.00 |
| 09:38 |
-778.17 |
-133.33 |
0.00 |
| 09:37 |
-350.95 |
15.93 |
0.00 |
| 09:36 |
-477.59 |
90.07 |
0.00 |
| 09:35 |
-211.90 |
239.45 |
0.00 |
| 09:34 |
15.61 |
77.13 |
0.00 |
| 09:33 |
-29.92 |
-12.00 |
0.00 |
| 09:32 |
-29.92 |
-13.10 |
0.00 |
| 09:31 |
-72.64 |
-10.09 |
0.00 |
| 09:30 |
0.00 |
-37.70 |
0.00 |
|
| 大单资金：6242.97万元 |
成交额占比：5.68% |
| 中单资金：2722.41万元 |
成交额占比：2.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
34.88 |
1.66% |
5353.83 |
-5517.26 |
6242.97 |
5.68% |
2722.41 |
2.48% |
-3611.55 |
-3.29% |
| 20250508 |
34.31 |
0.00% |
-4091.66 |
-12781.34 |
-2076.13 |
-3.58% |
-1544.80 |
-2.66% |
-470.73 |
-0.81% |
| 20250507 |
34.31 |
-0.44% |
-16056.12 |
-21491.05 |
-8942.89 |
-9.63% |
-3282.58 |
-3.53% |
-3830.65 |
-4.12% |
| 20250506 |
34.46 |
1.71% |
-6960.98 |
-10074.32 |
-1956.15 |
-1.94% |
-3160.35 |
-3.13% |
-1844.48 |
-1.83% |
| 20250430 |
33.88 |
1.19% |
-3617.05 |
-12656.89 |
1214.94 |
1.51% |
-1695.60 |
-2.11% |
-3136.39 |
-3.90% |
| 20250429 |
33.48 |
0.36% |
1117.97 |
-20255.37 |
-1021.11 |
-1.49% |
-1382.56 |
-2.02% |
3521.64 |
5.14% |
| 20250428 |
33.36 |
-2.17% |
-15118.66 |
-27809.25 |
-10785.84 |
-12.30% |
-5323.30 |
-6.07% |
990.48 |
1.13% |
| 20250425 |
34.10 |
1.94% |
203.88 |
-943.92 |
2473.84 |
1.93% |
412.65 |
0.32% |
-2682.61 |
-2.09% |
| 20250424 |
33.45 |
-0.42% |
-6381.46 |
8074.49 |
-4538.72 |
-4.49% |
623.86 |
0.62% |
-2466.60 |
-2.44% |
| 20250423 |
33.59 |
0.48% |
-11440.36 |
12226.25 |
-6383.54 |
-5.32% |
-2438.44 |
-2.03% |
-2618.38 |
-2.18% |
| 20250422 |
33.43 |
-1.15% |
-11817.24 |
17679.29 |
-8574.99 |
-7.27% |
-5618.39 |
-4.76% |
2376.14 |
2.01% |
| 20250421 |
33.82 |
6.09% |
25070.44 |
26732.08 |
16079.49 |
7.97% |
6165.97 |
3.06% |
2824.98 |
1.40% |
| 20250418 |
31.88 |
3.17% |
2435.47 |
6805.07 |
11492.25 |
8.93% |
3163.82 |
2.46% |
-12220.60 |
-9.49% |
| 20250417 |
30.90 |
0.32% |
-2710.05 |
-1810.21 |
-386.96 |
-0.72% |
-276.26 |
-0.51% |
-2046.83 |
-3.78% |
| 20250416 |
30.80 |
-0.71% |
-4270.29 |
-1260.06 |
-930.50 |
-1.32% |
-4083.36 |
-5.79% |
743.57 |
1.05% |
| 20250415 |
31.02 |
-0.45% |
-4616.63 |
-2478.65 |
477.80 |
0.85% |
-2529.44 |
-4.49% |
-2564.99 |
-4.55% |
| 20250414 |
31.16 |
1.40% |
-8483.11 |
-18206.01 |
-3847.52 |
-4.29% |
-220.10 |
-0.25% |
-4415.49 |
-4.92% |
| 20250411 |
30.73 |
1.22% |
4097.13 |
-26517.80 |
2876.97 |
3.01% |
1777.38 |
1.86% |
-557.22 |
-0.58% |
| 20250410 |
30.36 |
3.37% |
370.87 |
-36480.70 |
163.19 |
0.11% |
3559.22 |
2.39% |
-3351.54 |
-2.25% |
| 20250409 |
29.37 |
1.52% |
-6372.06 |
-36703.88 |
-2149.09 |
-1.36% |
-2535.81 |
-1.60% |
-1687.16 |
-1.07% |
| 20250408 |
28.93 |
-3.28% |
-21010.25 |
-35487.81 |
-15249.56 |
-7.78% |
-9575.82 |
-4.88% |
3815.13 |
1.95% |
| 20250407 |
29.91 |
-9.99% |
8451.40 |
-27073.11 |
-12159.31 |
-10.07% |
5506.77 |
4.56% |
15103.94 |
12.50% |
| 20250403 |
33.23 |
-2.12% |
-10781.55 |
-20077.21 |
-7085.93 |
-8.78% |
-3090.96 |
-3.83% |
-604.66 |
-0.75% |
| 20250402 |
33.95 |
0.47% |
265.63 |
-15852.80 |
-59.99 |
-0.10% |
-606.21 |
-1.05% |
931.83 |
1.61% |
| 20250401 |
33.79 |
-0.82% |
-7454.13 |
-15093.35 |
-933.02 |
-1.21% |
-4788.06 |
-6.19% |
-1733.05 |
-2.24% |
| 20250331 |
34.07 |
-2.04% |
-11790.34 |
-23831.54 |
-6834.86 |
-6.46% |
-6983.73 |
-6.60% |
2028.25 |
1.92% |
| 20250328 |
34.78 |
-0.97% |
-6307.04 |
-7963.82 |
-5163.41 |
-7.12% |
-3399.79 |
-4.69% |
2256.16 |
3.11% |
| 20250327 |
35.12 |
-1.35% |
-2965.42 |
-19248.97 |
-2861.52 |
-3.02% |
-2462.01 |
-2.60% |
2358.11 |
2.49% |
| 20250326 |
35.60 |
0.42% |
3443.92 |
-27489.29 |
699.46 |
0.46% |
4336.32 |
2.88% |
-1591.86 |
-1.06% |
| 20250325 |
35.45 |
-1.69% |
-18364.47 |
-29367.98 |
-9671.21 |
-8.21% |
-5570.49 |
-4.73% |
-3122.77 |
-2.65% |
603799华友钴业 大单资金流向：成交单大于等于6万股或者30万元以上。
603799华友钴业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603799华友钴业 小单资金流向：成交单小于1万股或5万元。
如何看华友钴业[603799]资金流向的流入和流出呢？什么是华友钴业[603799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华友钴业[603799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华友钴业[603799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
