603667五洲新春 今日实时资金流向 |
15:00 |
-4775.40 |
-2122.70 |
0.00 |
14:59 |
-4649.45 |
-1944.55 |
0.00 |
14:58 |
-4649.45 |
-1944.55 |
0.00 |
14:57 |
-4649.45 |
-1944.55 |
0.00 |
14:56 |
-4691.34 |
-1916.38 |
0.00 |
14:55 |
-4725.32 |
-2049.98 |
0.00 |
14:54 |
-4752.68 |
-2037.55 |
0.00 |
14:53 |
-4562.89 |
-2046.67 |
0.00 |
14:52 |
-4513.23 |
-2025.58 |
0.00 |
14:51 |
-4513.23 |
-1970.92 |
0.00 |
14:50 |
-4555.88 |
-1910.90 |
0.00 |
14:49 |
-4384.93 |
-1928.36 |
0.00 |
14:48 |
-4384.93 |
-1858.29 |
0.00 |
14:47 |
-4343.43 |
-1794.80 |
0.00 |
14:46 |
-4343.43 |
-1798.55 |
0.00 |
14:45 |
-4343.43 |
-1733.37 |
0.00 |
14:44 |
-4343.43 |
-1633.95 |
0.00 |
14:43 |
-4369.65 |
-1613.55 |
0.00 |
14:42 |
-4369.65 |
-1615.25 |
0.00 |
14:41 |
-4369.65 |
-1616.92 |
0.00 |
14:40 |
-4369.65 |
-1623.55 |
0.00 |
14:39 |
-4338.53 |
-1598.25 |
0.00 |
14:38 |
-4282.84 |
-1578.72 |
0.00 |
14:37 |
-4213.51 |
-1602.40 |
0.00 |
14:36 |
-4182.82 |
-1569.25 |
0.00 |
14:35 |
-4112.26 |
-1575.48 |
0.00 |
14:34 |
-4112.26 |
-1538.94 |
0.00 |
14:33 |
-4151.33 |
-1584.25 |
0.00 |
14:32 |
-4151.33 |
-1611.68 |
0.00 |
14:31 |
-3888.61 |
-1488.01 |
0.00 |
14:30 |
-3888.61 |
-1474.30 |
0.00 |
14:29 |
-3888.61 |
-1445.19 |
0.00 |
14:28 |
-3888.61 |
-1426.91 |
0.00 |
14:27 |
-3888.61 |
-1384.92 |
0.00 |
14:26 |
-3622.99 |
-1375.80 |
0.00 |
14:25 |
-3622.99 |
-1320.16 |
0.00 |
14:24 |
-3622.99 |
-1347.19 |
0.00 |
14:23 |
-3622.99 |
-1406.20 |
0.00 |
14:22 |
-3456.91 |
-1369.21 |
0.00 |
14:21 |
-3219.08 |
-1345.06 |
0.00 |
14:20 |
-3219.08 |
-1370.04 |
0.00 |
14:19 |
-3219.08 |
-1404.18 |
0.00 |
14:18 |
-2994.81 |
-1446.28 |
0.00 |
14:17 |
-2657.71 |
-1433.37 |
0.00 |
14:16 |
-2657.71 |
-1465.03 |
0.00 |
14:15 |
-2685.22 |
-1471.30 |
0.00 |
14:14 |
-2646.02 |
-1575.97 |
0.00 |
14:13 |
-2270.52 |
-1707.07 |
0.00 |
14:12 |
-2270.52 |
-1715.03 |
0.00 |
14:11 |
-2270.52 |
-1696.68 |
0.00 |
14:10 |
-2187.12 |
-1659.57 |
0.00 |
14:09 |
-2187.12 |
-1652.47 |
0.00 |
14:08 |
-2141.25 |
-1609.50 |
0.00 |
14:07 |
-2141.25 |
-1618.29 |
0.00 |
14:06 |
-2239.01 |
-1640.89 |
0.00 |
14:05 |
-2497.70 |
-1685.93 |
0.00 |
14:04 |
-2579.68 |
-1700.08 |
0.00 |
14:03 |
-2579.68 |
-1686.76 |
0.00 |
14:02 |
-2579.68 |
-1680.99 |
0.00 |
14:01 |
-2613.40 |
-1680.59 |
0.00 |
14:00 |
-2613.40 |
-1656.46 |
0.00 |
13:59 |
-2558.03 |
-1651.46 |
0.00 |
13:58 |
-2558.03 |
-1629.83 |
0.00 |
13:57 |
-2558.03 |
-1636.10 |
0.00 |
13:56 |
-2558.03 |
-1607.38 |
0.00 |
13:55 |
-2558.03 |
-1510.83 |
0.00 |
13:54 |
-2558.03 |
-1483.33 |
0.00 |
13:53 |
-2558.03 |
-1464.19 |
0.00 |
13:52 |
-2476.50 |
-1485.03 |
0.00 |
13:51 |
-2435.68 |
-1423.31 |
0.00 |
13:50 |
-2435.68 |
-1432.91 |
0.00 |
13:49 |
-2435.68 |
-1409.62 |
0.00 |
13:48 |
-2435.68 |
-1446.33 |
0.00 |
13:47 |
-2473.18 |
-1440.50 |
0.00 |
13:46 |
-2473.18 |
-1488.45 |
0.00 |
13:45 |
-2473.18 |
-1538.03 |
0.00 |
13:44 |
-2518.60 |
-1520.57 |
0.00 |
13:43 |
-2424.95 |
-1515.39 |
0.00 |
13:42 |
-2424.95 |
-1497.04 |
0.00 |
13:41 |
-2424.95 |
-1506.64 |
0.00 |
13:40 |
-2424.95 |
-1494.12 |
0.00 |
13:39 |
-2424.95 |
-1439.45 |
0.00 |
13:38 |
-2375.39 |
-1452.39 |
0.00 |
13:37 |
-2375.39 |
-1452.39 |
0.00 |
13:36 |
-2375.39 |
-1451.56 |
0.00 |
13:35 |
-2375.39 |
-1449.90 |
0.00 |
13:34 |
-2375.39 |
-1433.22 |
0.00 |
13:33 |
-2375.39 |
-1384.85 |
0.00 |
13:32 |
-2375.39 |
-1364.85 |
0.00 |
13:31 |
-2375.39 |
-1338.56 |
0.00 |
13:30 |
-2375.39 |
-1349.44 |
0.00 |
13:29 |
-2375.39 |
-1378.27 |
0.00 |
13:28 |
-2420.01 |
-1413.76 |
0.00 |
13:27 |
-2420.01 |
-1395.82 |
0.00 |
13:26 |
-2420.01 |
-1343.64 |
0.00 |
13:25 |
-2420.01 |
-1301.46 |
0.00 |
13:24 |
-2420.01 |
-1309.38 |
0.00 |
13:23 |
-2420.01 |
-1291.87 |
0.00 |
13:22 |
-2420.01 |
-1298.57 |
0.00 |
13:21 |
-2420.01 |
-1314.40 |
0.00 |
13:20 |
-2420.01 |
-1430.88 |
0.00 |
13:19 |
-2212.25 |
-1369.47 |
0.00 |
13:18 |
-2212.25 |
-1342.04 |
0.00 |
13:17 |
-2287.93 |
-1332.06 |
0.00 |
13:16 |
-2287.93 |
-1279.68 |
0.00 |
13:15 |
-2287.93 |
-1318.82 |
0.00 |
13:14 |
-2208.95 |
-1229.02 |
0.00 |
13:13 |
-2208.95 |
-1208.62 |
0.00 |
13:12 |
-2167.35 |
-1196.55 |
0.00 |
13:11 |
-2063.68 |
-1201.11 |
0.00 |
13:10 |
-2063.68 |
-1239.84 |
0.00 |
13:09 |
-2063.68 |
-1255.25 |
0.00 |
13:08 |
-2015.38 |
-1290.26 |
0.00 |
13:07 |
-2015.38 |
-1264.40 |
0.00 |
13:06 |
-2015.38 |
-1270.74 |
0.00 |
13:05 |
-2100.05 |
-1381.77 |
0.00 |
13:04 |
-2036.05 |
-1376.78 |
0.00 |
13:03 |
-2036.05 |
-1385.09 |
0.00 |
13:02 |
-1972.81 |
-1321.47 |
0.00 |
13:01 |
-1972.81 |
-1294.41 |
0.00 |
11:30 |
-1810.14 |
-1105.55 |
0.00 |
11:29 |
-1630.44 |
-1046.66 |
0.00 |
11:28 |
-1630.44 |
-1024.50 |
0.00 |
11:27 |
-1630.44 |
-1041.23 |
0.00 |
11:26 |
-1630.44 |
-992.28 |
0.00 |
11:25 |
-1630.44 |
-972.61 |
0.00 |
11:24 |
-1630.44 |
-929.47 |
0.00 |
11:23 |
-1630.44 |
-842.30 |
0.00 |
11:22 |
-1630.44 |
-824.27 |
0.00 |
11:21 |
-1630.44 |
-832.25 |
0.00 |
11:20 |
-1630.44 |
-825.96 |
0.00 |
11:19 |
-1596.88 |
-839.82 |
0.00 |
11:18 |
-1596.88 |
-841.08 |
0.00 |
11:17 |
-1596.88 |
-871.73 |
0.00 |
11:16 |
-1596.88 |
-871.73 |
0.00 |
11:15 |
-1596.88 |
-905.52 |
0.00 |
11:14 |
-1596.88 |
-875.33 |
0.00 |
11:13 |
-1596.88 |
-876.18 |
0.00 |
11:12 |
-1596.88 |
-849.75 |
0.00 |
11:11 |
-1596.88 |
-856.47 |
0.00 |
11:10 |
-1596.88 |
-836.74 |
0.00 |
11:09 |
-1596.88 |
-827.09 |
0.00 |
11:08 |
-1596.88 |
-828.35 |
0.00 |
11:07 |
-1490.62 |
-610.80 |
0.00 |
11:06 |
-1542.32 |
-567.92 |
0.00 |
11:05 |
-1542.32 |
-567.92 |
0.00 |
11:04 |
-1542.32 |
-536.35 |
0.00 |
11:03 |
-1542.32 |
-538.46 |
0.00 |
11:02 |
-1542.32 |
-530.04 |
0.00 |
11:01 |
-1542.32 |
-537.20 |
0.00 |
11:00 |
-1542.32 |
-461.95 |
0.00 |
10:59 |
-1542.32 |
-456.86 |
0.00 |
10:58 |
-1542.32 |
-415.42 |
0.00 |
10:57 |
-1542.32 |
-427.28 |
0.00 |
10:56 |
-1542.32 |
-420.49 |
0.00 |
10:55 |
-1542.32 |
-455.13 |
0.00 |
10:54 |
-1542.32 |
-471.58 |
0.00 |
10:53 |
-1542.32 |
-452.21 |
0.00 |
10:52 |
-1542.32 |
-407.11 |
0.00 |
10:51 |
-1542.32 |
-361.17 |
0.00 |
10:50 |
-1542.32 |
-244.28 |
0.00 |
10:49 |
-1542.32 |
-261.55 |
0.00 |
10:48 |
-1542.32 |
-246.80 |
0.00 |
10:47 |
-1542.32 |
-170.76 |
0.00 |
10:46 |
-1542.32 |
-161.46 |
0.00 |
10:45 |
-1542.32 |
-85.32 |
0.00 |
10:44 |
-1542.32 |
-64.53 |
0.00 |
10:43 |
-1507.90 |
22.18 |
0.00 |
10:42 |
-1507.90 |
-8.45 |
0.00 |
10:41 |
-1507.90 |
-14.84 |
0.00 |
10:40 |
-1507.90 |
-174.25 |
0.00 |
10:39 |
-1551.08 |
-261.29 |
0.00 |
10:38 |
-1596.39 |
-417.91 |
0.00 |
10:37 |
-1748.84 |
-507.54 |
0.00 |
10:36 |
-1748.84 |
-503.30 |
0.00 |
10:35 |
-1769.19 |
-476.17 |
0.00 |
10:34 |
-1769.19 |
-458.42 |
0.00 |
10:33 |
-1905.95 |
-549.50 |
0.00 |
10:32 |
-1937.26 |
-625.32 |
0.00 |
10:31 |
-2013.61 |
-672.75 |
0.00 |
10:30 |
-2051.79 |
-702.11 |
0.00 |
10:29 |
-2014.41 |
-686.16 |
0.00 |
10:28 |
-2123.01 |
-637.67 |
0.00 |
10:27 |
-2123.01 |
-692.66 |
0.00 |
10:26 |
-2080.39 |
-725.26 |
0.00 |
10:25 |
-2080.39 |
-715.66 |
0.00 |
10:24 |
-2080.39 |
-639.23 |
0.00 |
10:23 |
-1981.83 |
-599.97 |
0.00 |
10:22 |
-1981.83 |
-561.47 |
0.00 |
10:21 |
-1929.57 |
-544.74 |
0.00 |
10:20 |
-1789.78 |
-586.37 |
0.00 |
10:19 |
-1789.78 |
-528.25 |
0.00 |
10:18 |
-1789.78 |
-511.11 |
0.00 |
10:17 |
-1789.78 |
-534.94 |
0.00 |
10:16 |
-1633.14 |
-555.41 |
0.00 |
10:15 |
-1455.13 |
-502.25 |
0.00 |
10:14 |
-1455.13 |
-498.48 |
0.00 |
10:13 |
-1455.13 |
-432.31 |
0.00 |
10:12 |
-1455.13 |
-526.35 |
0.00 |
10:11 |
-1443.01 |
-450.34 |
0.00 |
10:10 |
-1193.40 |
-335.46 |
0.00 |
10:09 |
-1099.35 |
-272.09 |
0.00 |
10:08 |
-1049.74 |
-218.33 |
0.00 |
10:07 |
-1049.74 |
-162.42 |
0.00 |
10:06 |
-1000.57 |
-103.54 |
0.00 |
10:05 |
-1000.57 |
-145.54 |
0.00 |
10:04 |
-1032.90 |
-125.36 |
0.00 |
10:03 |
-1002.28 |
-143.84 |
0.00 |
10:02 |
-961.17 |
-120.80 |
0.00 |
10:01 |
-888.68 |
-88.54 |
0.00 |
10:00 |
-875.95 |
20.20 |
0.00 |
09:59 |
-896.10 |
79.83 |
0.00 |
09:58 |
-935.16 |
-18.86 |
0.00 |
09:57 |
-1115.82 |
-114.68 |
0.00 |
09:56 |
-1079.28 |
-31.91 |
0.00 |
09:55 |
-963.01 |
24.52 |
0.00 |
09:54 |
-928.83 |
4.22 |
0.00 |
09:53 |
-958.88 |
95.94 |
0.00 |
09:52 |
-1077.39 |
-27.94 |
0.00 |
09:51 |
-1020.67 |
-10.81 |
0.00 |
09:50 |
-976.48 |
-20.89 |
0.00 |
09:49 |
-976.48 |
-112.30 |
0.00 |
09:48 |
-974.85 |
-217.36 |
0.00 |
09:47 |
-867.32 |
-213.14 |
0.00 |
09:46 |
-402.78 |
-397.15 |
0.00 |
09:45 |
-450.70 |
-440.53 |
0.00 |
09:44 |
-450.70 |
-388.28 |
0.00 |
09:43 |
-434.74 |
-475.15 |
0.00 |
09:42 |
-434.74 |
-450.24 |
0.00 |
09:41 |
-340.10 |
-395.73 |
0.00 |
09:40 |
-10.53 |
-268.73 |
0.00 |
09:39 |
-121.54 |
-332.32 |
0.00 |
09:38 |
-136.74 |
-324.35 |
0.00 |
09:37 |
-131.68 |
-516.09 |
0.00 |
09:36 |
119.91 |
-361.91 |
0.00 |
09:35 |
151.78 |
-465.13 |
0.00 |
09:34 |
319.62 |
-589.31 |
0.00 |
09:33 |
218.86 |
-536.98 |
0.00 |
09:32 |
154.20 |
-540.79 |
0.00 |
09:31 |
68.29 |
-730.49 |
0.00 |
09:30 |
76.54 |
-57.19 |
0.00 |
|
大单资金:-4775.40万元 |
成交额占比:-6.17% |
中单资金:-2122.70万元 |
成交额占比:-2.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
41.43 |
-3.20% |
-4929.36 |
-27351.67 |
-4775.40 |
-6.17% |
-2122.70 |
-2.74% |
1968.74 |
2.54% |
20251016 |
42.80 |
-6.04% |
-11438.15 |
-35104.50 |
-10362.20 |
-6.51% |
-4828.95 |
-3.03% |
3753.00 |
2.36% |
20251015 |
45.55 |
10.00% |
-37622.81 |
-29267.36 |
-9766.40 |
-3.90% |
-10006.36 |
-3.99% |
-17850.05 |
-7.12% |
20251014 |
41.41 |
-5.09% |
-5808.57 |
-21981.08 |
-3122.15 |
-4.17% |
-2520.98 |
-3.36% |
-165.44 |
-0.22% |
20251013 |
43.63 |
-1.11% |
6455.09 |
-15639.57 |
674.48 |
0.60% |
-2328.17 |
-2.06% |
8108.78 |
7.16% |
20251010 |
44.12 |
-4.30% |
-17745.84 |
-14049.64 |
-12528.23 |
-13.86% |
-6616.42 |
-7.32% |
1398.81 |
1.55% |
20251009 |
46.10 |
-0.11% |
-7421.92 |
-1870.85 |
-4525.06 |
-5.12% |
-1207.30 |
-1.37% |
-1689.56 |
-1.91% |
20250930 |
46.15 |
-0.86% |
-8898.89 |
-6816.72 |
-2480.12 |
-2.73% |
-1666.31 |
-1.84% |
-4752.46 |
-5.24% |
20250929 |
46.55 |
2.96% |
5615.65 |
-20638.54 |
3219.36 |
2.97% |
1571.75 |
1.45% |
824.54 |
0.76% |
20250926 |
45.21 |
-2.71% |
401.25 |
252.79 |
2264.41 |
1.94% |
-650.15 |
-0.56% |
-1213.01 |
-1.04% |
20250925 |
46.47 |
-1.27% |
132.98 |
-24182.47 |
-349.44 |
-0.33% |
-1918.86 |
-1.83% |
2401.28 |
2.29% |
20250924 |
47.07 |
-0.59% |
-4824.55 |
-4337.96 |
-9470.93 |
-5.78% |
-3171.01 |
-1.93% |
7817.39 |
4.77% |
20250923 |
47.35 |
-3.86% |
-15027.42 |
15209.75 |
-16301.94 |
-8.91% |
-4365.65 |
-2.39% |
5640.17 |
3.08% |
20250922 |
49.25 |
5.64% |
38654.75 |
33747.04 |
24110.69 |
10.21% |
5394.47 |
2.28% |
9149.59 |
3.87% |
20250919 |
46.62 |
-10.00% |
-36147.30 |
15841.39 |
-22170.85 |
-10.31% |
-16180.04 |
-7.52% |
2203.59 |
1.02% |
20250918 |
51.80 |
8.53% |
2636.34 |
54144.14 |
19495.07 |
4.66% |
-13251.69 |
-3.17% |
-3607.04 |
-0.86% |
20250917 |
47.73 |
2.29% |
-4872.75 |
41014.96 |
10076.78 |
3.99% |
-8926.41 |
-3.53% |
-6023.12 |
-2.38% |
20250916 |
46.66 |
3.23% |
-4762.60 |
27747.70 |
2235.35 |
0.89% |
-2837.75 |
-1.13% |
-4160.20 |
-1.66% |
20250915 |
45.20 |
3.67% |
4337.50 |
25103.00 |
6205.04 |
2.68% |
186.54 |
0.08% |
-2054.08 |
-0.89% |
20250912 |
43.60 |
4.81% |
17629.71 |
25627.59 |
16131.90 |
7.21% |
1085.42 |
0.49% |
412.39 |
0.18% |
20250911 |
41.60 |
2.51% |
14407.40 |
12867.64 |
6365.89 |
6.10% |
5743.53 |
5.50% |
2297.98 |
2.20% |
20250910 |
40.58 |
-1.10% |
-11023.95 |
317.13 |
-3190.48 |
-3.59% |
-5247.23 |
-5.90% |
-2586.24 |
-2.91% |
20250909 |
41.03 |
0.69% |
8304.53 |
-10487.95 |
-409.35 |
-0.37% |
2027.04 |
1.84% |
6686.84 |
6.07% |
20250908 |
40.75 |
4.81% |
14986.83 |
26173.30 |
6729.63 |
4.92% |
-322.20 |
-0.24% |
8579.40 |
6.27% |
20250905 |
38.88 |
4.24% |
13439.97 |
16576.30 |
3371.95 |
3.52% |
2666.42 |
2.78% |
7401.60 |
7.72% |
20250904 |
37.30 |
-6.73% |
-18308.29 |
15090.71 |
-6184.62 |
-4.87% |
-10091.49 |
-7.95% |
-2032.18 |
-1.60% |
20250903 |
39.99 |
-4.85% |
-20373.75 |
20242.22 |
-13995.56 |
-7.54% |
-6474.44 |
-3.49% |
96.25 |
0.05% |
20250902 |
42.03 |
7.41% |
22537.22 |
31905.01 |
36251.90 |
12.27% |
-6272.02 |
-2.12% |
-7442.66 |
-2.52% |
20250901 |
39.13 |
-0.86% |
-5047.95 |
-6084.85 |
-2867.37 |
-5.07% |
-2458.36 |
-4.35% |
277.78 |
0.49% |
20250829 |
39.47 |
1.26% |
-4781.48 |
-3705.73 |
1886.36 |
2.40% |
-2583.70 |
-3.29% |
-4084.14 |
-5.20% |
603667五洲新春 大单资金流向:成交单大于等于6万股或者30万元以上。
603667五洲新春 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603667五洲新春 小单资金流向:成交单小于1万股或5万元。
如何看五洲新春[603667]资金流向的流入和流出呢?什么是五洲新春[603667]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲新春[603667]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五洲新春[603667]资金流向的计算方法不同,所以数据会有不一致的情况。
|