| 603658安图生物 今日实时资金流向 |
| 15:00 |
202.02 |
-317.74 |
278.20 |
| 14:59 |
202.02 |
-313.02 |
308.46 |
| 14:58 |
202.02 |
-313.02 |
308.46 |
| 14:57 |
202.02 |
-313.02 |
306.65 |
| 14:56 |
202.02 |
-333.93 |
311.70 |
| 14:55 |
202.02 |
-327.80 |
310.25 |
| 14:54 |
168.50 |
-325.64 |
305.56 |
| 14:53 |
168.50 |
-335.37 |
310.96 |
| 14:52 |
168.50 |
-335.37 |
307.18 |
| 14:51 |
168.50 |
-335.37 |
313.66 |
| 14:50 |
168.50 |
-288.91 |
305.73 |
| 14:49 |
168.50 |
-277.74 |
303.57 |
| 14:48 |
168.50 |
-277.74 |
303.57 |
| 14:47 |
168.50 |
-277.74 |
296.72 |
| 14:46 |
168.50 |
-267.65 |
298.16 |
| 14:45 |
136.79 |
-267.65 |
297.80 |
| 14:44 |
190.83 |
-256.48 |
298.44 |
| 14:43 |
190.83 |
-261.53 |
297.36 |
| 14:42 |
190.83 |
-261.53 |
297.36 |
| 14:41 |
190.83 |
-266.94 |
301.83 |
| 14:40 |
190.83 |
-266.94 |
294.98 |
| 14:39 |
190.83 |
-266.94 |
288.35 |
| 14:38 |
190.83 |
-266.94 |
286.55 |
| 14:37 |
190.83 |
-277.74 |
282.23 |
| 14:36 |
190.83 |
-270.54 |
290.15 |
| 14:35 |
190.83 |
-262.26 |
294.83 |
| 14:34 |
190.83 |
-267.30 |
290.87 |
| 14:33 |
190.83 |
-272.35 |
293.75 |
| 14:32 |
190.83 |
-259.38 |
287.26 |
| 14:31 |
190.83 |
-244.97 |
284.38 |
| 14:30 |
190.83 |
-244.97 |
275.74 |
| 14:29 |
190.83 |
-244.97 |
271.77 |
| 14:28 |
190.83 |
-244.97 |
271.05 |
| 14:27 |
190.83 |
-250.38 |
268.89 |
| 14:26 |
298.86 |
-223.37 |
271.77 |
| 14:25 |
298.86 |
-236.70 |
271.05 |
| 14:24 |
298.86 |
-236.70 |
269.61 |
| 14:23 |
298.86 |
-236.70 |
270.33 |
| 14:22 |
298.86 |
-240.67 |
271.41 |
| 14:21 |
298.86 |
-240.67 |
262.04 |
| 14:20 |
298.86 |
-225.54 |
261.32 |
| 14:19 |
298.86 |
-225.54 |
263.48 |
| 14:18 |
298.86 |
-185.93 |
266.72 |
| 14:17 |
298.86 |
-195.66 |
264.92 |
| 14:16 |
298.86 |
-203.94 |
265.64 |
| 14:15 |
298.86 |
-203.94 |
267.80 |
| 14:14 |
298.86 |
-203.94 |
269.24 |
| 14:13 |
298.86 |
-203.94 |
275.73 |
| 14:12 |
298.86 |
-203.94 |
275.37 |
| 14:11 |
298.86 |
-252.91 |
271.76 |
| 14:10 |
298.86 |
-252.91 |
281.12 |
| 14:09 |
298.86 |
-241.39 |
276.44 |
| 14:08 |
298.86 |
-241.39 |
276.44 |
| 14:07 |
267.53 |
-241.39 |
280.04 |
| 14:06 |
267.53 |
-241.39 |
282.20 |
| 14:05 |
267.53 |
-241.39 |
281.84 |
| 14:04 |
267.53 |
-241.39 |
283.28 |
| 14:03 |
267.53 |
-241.39 |
281.12 |
| 14:02 |
267.53 |
-267.78 |
281.48 |
| 14:01 |
267.53 |
-267.78 |
278.60 |
| 14:00 |
267.53 |
-262.75 |
284.00 |
| 13:59 |
267.53 |
-235.40 |
288.68 |
| 13:58 |
303.53 |
-175.27 |
299.37 |
| 13:57 |
303.53 |
-175.27 |
303.33 |
| 13:56 |
303.53 |
-169.51 |
306.93 |
| 13:55 |
303.53 |
-169.51 |
305.13 |
| 13:54 |
303.53 |
-169.51 |
304.05 |
| 13:53 |
303.53 |
-124.13 |
305.13 |
| 13:52 |
303.53 |
-124.13 |
311.36 |
| 13:51 |
303.53 |
-117.65 |
313.16 |
| 13:50 |
303.53 |
-106.85 |
323.96 |
| 13:49 |
303.53 |
-106.85 |
328.18 |
| 13:48 |
303.53 |
-106.85 |
327.46 |
| 13:47 |
303.53 |
-98.56 |
326.27 |
| 13:46 |
303.53 |
-90.63 |
329.87 |
| 13:45 |
303.53 |
-84.87 |
328.43 |
| 13:44 |
303.53 |
-84.87 |
326.63 |
| 13:43 |
303.53 |
-84.87 |
328.43 |
| 13:42 |
303.53 |
-84.87 |
330.23 |
| 13:41 |
303.53 |
-84.87 |
328.79 |
| 13:40 |
303.53 |
-74.42 |
332.03 |
| 13:39 |
303.53 |
-67.22 |
344.64 |
| 13:38 |
303.53 |
-67.22 |
348.96 |
| 13:37 |
303.53 |
-38.75 |
348.96 |
| 13:36 |
303.53 |
-12.07 |
355.45 |
| 13:35 |
303.53 |
-12.07 |
359.78 |
| 13:34 |
303.53 |
-12.07 |
361.94 |
| 13:33 |
303.53 |
6.33 |
359.05 |
| 13:32 |
303.53 |
6.33 |
359.77 |
| 13:31 |
303.53 |
6.33 |
362.30 |
| 13:30 |
303.53 |
6.33 |
363.74 |
| 13:29 |
303.53 |
12.46 |
365.91 |
| 13:28 |
303.53 |
12.46 |
362.66 |
| 13:27 |
303.53 |
12.46 |
357.24 |
| 13:26 |
303.53 |
12.46 |
368.07 |
| 13:25 |
303.53 |
-6.67 |
374.57 |
| 13:24 |
303.53 |
-7.75 |
377.82 |
| 13:23 |
303.53 |
-7.75 |
377.82 |
| 13:22 |
303.53 |
-7.75 |
368.44 |
| 13:21 |
303.53 |
-7.75 |
380.77 |
| 13:20 |
303.53 |
-2.05 |
380.77 |
| 13:19 |
303.53 |
-2.05 |
389.43 |
| 13:18 |
303.53 |
-2.05 |
387.63 |
| 13:17 |
303.53 |
-2.05 |
384.38 |
| 13:16 |
303.53 |
-2.05 |
383.66 |
| 13:15 |
303.53 |
-2.05 |
386.91 |
| 13:14 |
303.53 |
-2.05 |
387.99 |
| 13:13 |
303.53 |
6.24 |
381.13 |
| 13:12 |
303.53 |
6.24 |
385.46 |
| 13:11 |
303.53 |
6.24 |
383.29 |
| 13:10 |
272.10 |
27.56 |
406.41 |
| 13:09 |
272.10 |
1.91 |
406.77 |
| 13:08 |
272.10 |
-12.53 |
410.74 |
| 13:07 |
272.10 |
-12.53 |
410.38 |
| 13:06 |
272.10 |
-12.53 |
405.32 |
| 13:05 |
272.10 |
-12.53 |
402.44 |
| 13:04 |
272.10 |
-12.53 |
401.71 |
| 13:03 |
272.10 |
-12.53 |
392.69 |
| 13:02 |
272.10 |
-12.53 |
380.78 |
| 13:01 |
272.10 |
-37.44 |
380.42 |
| 11:30 |
272.10 |
-35.28 |
358.78 |
| 11:29 |
272.10 |
-35.28 |
340.75 |
| 11:28 |
272.10 |
-35.28 |
329.57 |
| 11:27 |
272.10 |
-48.98 |
324.16 |
| 11:26 |
272.10 |
-48.98 |
322.00 |
| 11:25 |
272.10 |
-48.98 |
322.00 |
| 11:24 |
272.10 |
-48.98 |
314.43 |
| 11:23 |
272.10 |
-48.98 |
316.59 |
| 11:22 |
272.10 |
-48.98 |
317.68 |
| 11:21 |
272.10 |
-48.98 |
312.99 |
| 11:20 |
272.10 |
-63.75 |
307.22 |
| 11:19 |
272.10 |
-70.96 |
307.58 |
| 11:18 |
272.10 |
-70.96 |
298.57 |
| 11:17 |
241.83 |
-91.86 |
298.93 |
| 11:16 |
241.83 |
-91.86 |
304.34 |
| 11:15 |
241.83 |
-84.29 |
304.70 |
| 11:14 |
241.83 |
-84.29 |
306.50 |
| 11:13 |
241.83 |
-61.22 |
311.54 |
| 11:12 |
241.83 |
-72.04 |
307.94 |
| 11:11 |
241.83 |
-72.04 |
306.86 |
| 11:10 |
241.83 |
-72.04 |
299.64 |
| 11:09 |
241.83 |
-77.09 |
298.92 |
| 11:08 |
241.83 |
-77.09 |
289.91 |
| 11:07 |
241.83 |
-77.09 |
279.09 |
| 11:06 |
241.83 |
-77.09 |
272.96 |
| 11:05 |
241.83 |
-76.37 |
282.69 |
| 11:04 |
241.83 |
-76.37 |
283.05 |
| 11:03 |
241.83 |
-69.16 |
282.69 |
| 11:02 |
241.83 |
-69.16 |
270.44 |
| 11:01 |
241.83 |
-69.16 |
271.88 |
| 11:00 |
241.83 |
-74.57 |
270.80 |
| 10:59 |
241.83 |
-74.57 |
270.43 |
| 10:58 |
241.83 |
-64.83 |
278.36 |
| 10:57 |
241.83 |
-64.83 |
275.48 |
| 10:56 |
241.83 |
-64.83 |
274.40 |
| 10:55 |
241.83 |
-64.83 |
268.99 |
| 10:54 |
241.83 |
-64.83 |
251.32 |
| 10:53 |
241.83 |
-64.83 |
246.63 |
| 10:52 |
241.83 |
-64.83 |
246.27 |
| 10:51 |
241.83 |
-73.49 |
243.39 |
| 10:50 |
241.83 |
-73.49 |
236.54 |
| 10:49 |
241.83 |
-73.49 |
236.90 |
| 10:48 |
241.83 |
-73.49 |
232.94 |
| 10:47 |
241.83 |
-73.49 |
233.66 |
| 10:46 |
241.83 |
-68.44 |
232.58 |
| 10:45 |
241.83 |
-68.44 |
235.82 |
| 10:44 |
241.83 |
-68.44 |
239.78 |
| 10:43 |
241.83 |
-68.44 |
239.06 |
| 10:42 |
241.83 |
-68.44 |
241.22 |
| 10:41 |
241.83 |
-77.81 |
245.19 |
| 10:40 |
241.83 |
-77.81 |
245.19 |
| 10:39 |
241.83 |
-55.49 |
253.11 |
| 10:38 |
310.62 |
-39.27 |
256.35 |
| 10:37 |
310.62 |
-33.86 |
269.69 |
| 10:36 |
310.62 |
-25.57 |
277.99 |
| 10:35 |
310.62 |
-25.57 |
285.93 |
| 10:34 |
310.62 |
-25.57 |
280.15 |
| 10:33 |
310.62 |
-25.57 |
286.28 |
| 10:32 |
310.62 |
-25.57 |
287.73 |
| 10:31 |
310.62 |
-25.57 |
288.45 |
| 10:30 |
310.62 |
-20.51 |
313.18 |
| 10:29 |
310.62 |
-20.51 |
314.26 |
| 10:28 |
310.62 |
-39.65 |
312.82 |
| 10:27 |
310.62 |
-28.10 |
317.15 |
| 10:26 |
310.62 |
-28.10 |
317.15 |
| 10:25 |
310.62 |
-20.52 |
307.03 |
| 10:24 |
264.05 |
-25.75 |
303.06 |
| 10:23 |
264.05 |
-25.75 |
304.50 |
| 10:22 |
264.05 |
-19.98 |
305.94 |
| 10:21 |
264.05 |
-3.02 |
290.06 |
| 10:20 |
264.05 |
-5.91 |
283.20 |
| 10:19 |
264.05 |
-5.91 |
284.64 |
| 10:18 |
264.05 |
-5.91 |
277.06 |
| 10:17 |
264.05 |
-5.91 |
272.73 |
| 10:16 |
264.05 |
-24.32 |
275.61 |
| 10:15 |
264.05 |
-24.32 |
263.70 |
| 10:14 |
264.05 |
-9.99 |
251.69 |
| 10:13 |
264.05 |
-18.30 |
253.49 |
| 10:12 |
264.05 |
-28.04 |
254.93 |
| 10:11 |
264.05 |
-22.27 |
259.37 |
| 10:10 |
264.05 |
0.10 |
279.93 |
| 10:09 |
264.05 |
22.11 |
286.07 |
| 10:08 |
264.05 |
88.91 |
286.42 |
| 10:07 |
264.05 |
83.85 |
301.95 |
| 10:06 |
264.05 |
106.24 |
295.45 |
| 10:05 |
264.05 |
105.88 |
301.23 |
| 10:04 |
264.05 |
105.88 |
303.75 |
| 10:03 |
264.05 |
118.53 |
267.26 |
| 10:02 |
264.05 |
130.81 |
260.03 |
| 10:01 |
264.05 |
105.89 |
264.37 |
| 10:00 |
264.05 |
89.64 |
275.20 |
| 09:59 |
185.03 |
61.49 |
266.90 |
| 09:58 |
185.03 |
61.49 |
262.20 |
| 09:57 |
185.03 |
61.49 |
258.59 |
| 09:56 |
185.03 |
61.49 |
253.54 |
| 09:55 |
185.03 |
61.49 |
255.70 |
| 09:54 |
185.03 |
61.49 |
256.42 |
| 09:53 |
185.03 |
61.49 |
254.25 |
| 09:52 |
185.03 |
70.10 |
249.93 |
| 09:51 |
185.03 |
72.99 |
252.74 |
| 09:50 |
185.03 |
103.31 |
237.61 |
| 09:49 |
185.03 |
98.62 |
241.58 |
| 09:48 |
185.03 |
97.54 |
215.25 |
| 09:47 |
185.03 |
109.80 |
200.82 |
| 09:46 |
185.03 |
93.61 |
185.70 |
| 09:45 |
185.03 |
87.87 |
163.77 |
| 09:44 |
113.91 |
90.02 |
147.25 |
| 09:43 |
113.91 |
90.02 |
155.51 |
| 09:42 |
113.91 |
74.20 |
137.17 |
| 09:41 |
113.91 |
74.20 |
133.94 |
| 09:40 |
113.91 |
51.59 |
120.27 |
| 09:39 |
113.91 |
46.56 |
117.04 |
| 09:38 |
113.91 |
38.29 |
120.20 |
| 09:37 |
78.80 |
13.75 |
103.35 |
| 09:36 |
43.00 |
44.86 |
101.58 |
| 09:35 |
43.00 |
30.53 |
109.46 |
| 09:34 |
0.00 |
-26.75 |
86.16 |
| 09:33 |
0.00 |
30.22 |
96.91 |
| 09:32 |
0.00 |
47.79 |
85.79 |
| 09:31 |
0.00 |
29.46 |
78.41 |
| 09:30 |
0.00 |
0.00 |
12.22 |
|
| 大单资金：202.02万元 |
成交额占比：3.31% |
| 中单资金：-317.74万元 |
成交额占比：-5.21% |
| 小单资金：278.20万元 |
成交额占比：4.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
36.02 |
0.08% |
183.05 |
749.55 |
202.02 |
3.31% |
-299.69 |
-4.92% |
280.72 |
4.61% |
| 20251217 |
35.99 |
0.06% |
-1187.57 |
-268.86 |
-290.00 |
-3.90% |
-571.03 |
-7.67% |
-326.54 |
-4.39% |
| 20251216 |
35.97 |
0.67% |
636.51 |
-193.68 |
134.41 |
1.59% |
27.55 |
0.32% |
474.55 |
5.60% |
| 20251215 |
35.73 |
0.70% |
983.55 |
-1009.14 |
690.37 |
9.94% |
-153.68 |
-2.21% |
446.86 |
6.43% |
| 20251212 |
35.48 |
0.28% |
28.07 |
-2481.16 |
12.75 |
0.18% |
-46.93 |
-0.65% |
62.25 |
0.86% |
| 20251211 |
35.38 |
-1.01% |
-2003.34 |
-2351.88 |
-816.39 |
-9.88% |
-705.96 |
-8.54% |
-480.99 |
-5.82% |
| 20251210 |
35.74 |
0.20% |
-700.57 |
-1700.07 |
-214.82 |
-2.32% |
-89.06 |
-0.96% |
-396.69 |
-4.28% |
| 20251209 |
35.67 |
-0.86% |
-1440.80 |
-956.85 |
-681.05 |
-10.23% |
-421.10 |
-6.33% |
-338.65 |
-5.09% |
| 20251208 |
35.98 |
-0.47% |
-1527.31 |
-1872.59 |
-781.65 |
-10.30% |
-638.84 |
-8.42% |
-106.82 |
-1.41% |
| 20251205 |
36.15 |
0.64% |
731.97 |
-2333.57 |
142.03 |
1.80% |
168.33 |
2.13% |
421.61 |
5.34% |
| 20251204 |
35.92 |
-1.02% |
-1309.60 |
-4271.48 |
-164.58 |
-1.93% |
-714.15 |
-8.38% |
-430.87 |
-5.05% |
| 20251203 |
36.29 |
0.61% |
1789.63 |
-4618.98 |
528.40 |
6.87% |
466.23 |
6.06% |
795.00 |
10.33% |
| 20251202 |
36.07 |
-1.23% |
-3930.23 |
-6052.45 |
-1596.79 |
-12.96% |
-1405.30 |
-11.40% |
-928.14 |
-7.53% |
| 20251201 |
36.52 |
-0.14% |
-3343.30 |
-4576.63 |
-1242.63 |
-7.77% |
-1544.69 |
-9.66% |
-555.98 |
-3.48% |
| 20251128 |
36.57 |
-0.49% |
-3699.37 |
-3629.28 |
-1795.88 |
-16.02% |
-1292.34 |
-11.53% |
-611.15 |
-5.45% |
| 20251127 |
36.75 |
-0.35% |
-1084.45 |
-2502.40 |
-512.08 |
-7.62% |
-555.16 |
-8.26% |
-17.21 |
-0.26% |
| 20251126 |
36.88 |
-0.86% |
-2647.60 |
-7583.50 |
-905.07 |
-10.05% |
-825.17 |
-9.16% |
-917.36 |
-10.18% |
| 20251125 |
37.20 |
0.32% |
-349.42 |
-10353.10 |
-120.97 |
-1.43% |
175.94 |
2.08% |
-404.39 |
-4.78% |
| 20251124 |
37.08 |
0.14% |
-1010.52 |
-13359.37 |
-295.28 |
-3.36% |
-768.74 |
-8.76% |
53.50 |
0.61% |
| 20251121 |
37.03 |
0.43% |
114.23 |
-16320.78 |
-669.00 |
-5.43% |
-484.92 |
-3.93% |
1268.15 |
10.29% |
| 20251120 |
36.87 |
-1.94% |
-9860.39 |
-14766.33 |
-5593.18 |
-31.23% |
-4346.61 |
-24.27% |
79.40 |
0.44% |
| 20251119 |
37.60 |
-1.18% |
-5131.77 |
-9950.95 |
-3674.67 |
-30.62% |
-1476.52 |
-12.30% |
19.42 |
0.16% |
| 20251118 |
38.05 |
-0.60% |
-3716.74 |
-5877.52 |
-3127.24 |
-23.06% |
-838.17 |
-6.18% |
248.67 |
1.83% |
| 20251117 |
38.28 |
-2.67% |
-5389.38 |
-2582.68 |
-3256.69 |
-17.21% |
-1813.24 |
-9.58% |
-319.45 |
-1.69% |
| 20251114 |
39.33 |
0.00% |
897.28 |
585.62 |
885.45 |
10.85% |
-370.61 |
-4.54% |
382.44 |
4.69% |
| 20251113 |
39.33 |
-0.43% |
-1251.33 |
-647.11 |
-777.80 |
-8.66% |
-210.52 |
-2.34% |
-263.01 |
-2.93% |
| 20251112 |
39.50 |
0.87% |
1870.63 |
790.44 |
398.76 |
3.32% |
498.01 |
4.15% |
973.86 |
8.11% |
| 20251111 |
39.16 |
0.05% |
369.61 |
-34.60 |
167.60 |
2.60% |
197.46 |
3.06% |
4.55 |
0.07% |
| 20251110 |
39.14 |
1.37% |
1105.15 |
-979.67 |
-88.39 |
-0.76% |
623.68 |
5.39% |
569.86 |
4.92% |
| 20251107 |
38.61 |
0.60% |
873.99 |
-970.26 |
-347.28 |
-4.01% |
681.99 |
7.87% |
539.28 |
6.22% |
603658安图生物 大单资金流向：成交单大于等于6万股或者30万元以上。
603658安图生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603658安图生物 小单资金流向：成交单小于1万股或5万元。
如何看安图生物[603658]资金流向的流入和流出呢？什么是安图生物[603658]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安图生物[603658]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安图生物[603658]资金流向的计算方法不同，所以数据会有不一致的情况。
|
