| 000933神火股份 今日实时资金流向 |
| 15:00 |
3941.67 |
776.19 |
413.73 |
| 14:59 |
4591.85 |
860.37 |
489.58 |
| 14:58 |
4591.85 |
860.37 |
489.58 |
| 14:57 |
4591.85 |
860.37 |
489.57 |
| 14:56 |
4563.35 |
787.05 |
465.55 |
| 14:55 |
4312.96 |
627.65 |
432.28 |
| 14:54 |
4453.40 |
611.60 |
413.71 |
| 14:53 |
4428.48 |
569.46 |
530.14 |
| 14:52 |
4156.72 |
614.30 |
552.44 |
| 14:51 |
3904.51 |
546.72 |
547.46 |
| 14:50 |
4070.49 |
611.29 |
655.28 |
| 14:49 |
4070.49 |
617.40 |
659.79 |
| 14:48 |
4032.32 |
582.39 |
674.96 |
| 14:47 |
4000.68 |
549.72 |
722.37 |
| 14:46 |
3950.88 |
472.40 |
668.01 |
| 14:45 |
3604.50 |
421.84 |
648.60 |
| 14:44 |
3646.87 |
381.80 |
645.03 |
| 14:43 |
3745.23 |
342.94 |
628.85 |
| 14:42 |
3674.86 |
275.71 |
606.96 |
| 14:41 |
3620.06 |
206.65 |
542.97 |
| 14:40 |
3480.21 |
213.72 |
596.26 |
| 14:39 |
3735.99 |
353.72 |
611.23 |
| 14:38 |
3735.99 |
317.87 |
616.14 |
| 14:37 |
3735.99 |
301.92 |
614.95 |
| 14:36 |
3792.11 |
304.47 |
609.22 |
| 14:35 |
3831.11 |
298.34 |
610.36 |
| 14:34 |
3831.11 |
257.74 |
569.76 |
| 14:33 |
3973.33 |
271.88 |
587.87 |
| 14:32 |
3933.88 |
225.91 |
555.10 |
| 14:31 |
3857.21 |
153.18 |
553.70 |
| 14:30 |
3813.08 |
192.71 |
581.23 |
| 14:29 |
3852.62 |
184.21 |
596.56 |
| 14:28 |
3921.01 |
416.53 |
811.89 |
| 14:27 |
3921.01 |
422.04 |
802.21 |
| 14:26 |
3958.28 |
451.58 |
841.83 |
| 14:25 |
3998.12 |
494.71 |
881.03 |
| 14:24 |
4116.40 |
512.72 |
923.79 |
| 14:23 |
4116.40 |
512.29 |
970.97 |
| 14:22 |
4167.35 |
547.81 |
952.78 |
| 14:21 |
4128.88 |
550.17 |
930.44 |
| 14:20 |
4228.07 |
530.21 |
921.95 |
| 14:19 |
4228.07 |
610.28 |
954.49 |
| 14:18 |
4228.07 |
589.74 |
955.06 |
| 14:17 |
4289.82 |
681.45 |
1016.20 |
| 14:16 |
4233.16 |
710.65 |
1032.96 |
| 14:15 |
4272.64 |
744.48 |
1018.94 |
| 14:14 |
4272.64 |
774.87 |
1057.05 |
| 14:13 |
4234.66 |
792.06 |
1075.41 |
| 14:12 |
4308.91 |
865.07 |
1128.45 |
| 14:11 |
4199.56 |
859.25 |
1117.32 |
| 14:10 |
4248.27 |
688.63 |
1130.77 |
| 14:09 |
4319.80 |
711.94 |
1151.97 |
| 14:08 |
3691.81 |
746.36 |
1180.04 |
| 14:07 |
3065.63 |
363.79 |
1123.47 |
| 14:06 |
2410.72 |
425.92 |
1051.16 |
| 14:05 |
2379.55 |
505.34 |
1046.41 |
| 14:04 |
2464.87 |
555.54 |
1052.09 |
| 14:03 |
2406.56 |
553.74 |
1023.90 |
| 14:02 |
2555.75 |
722.53 |
1077.47 |
| 14:01 |
2555.75 |
768.15 |
1073.30 |
| 14:00 |
2665.12 |
876.47 |
1041.96 |
| 13:59 |
2831.50 |
1147.88 |
1078.88 |
| 13:58 |
1562.15 |
714.52 |
806.66 |
| 13:57 |
1522.99 |
681.23 |
797.06 |
| 13:56 |
1522.99 |
630.53 |
785.90 |
| 13:55 |
1522.99 |
647.73 |
776.31 |
| 13:54 |
1553.31 |
660.84 |
770.63 |
| 13:53 |
1553.31 |
628.56 |
746.35 |
| 13:52 |
1513.02 |
617.61 |
743.03 |
| 13:51 |
1513.02 |
603.15 |
731.69 |
| 13:50 |
1513.02 |
677.18 |
732.86 |
| 13:49 |
1513.02 |
730.95 |
743.21 |
| 13:48 |
1549.97 |
756.76 |
739.69 |
| 13:47 |
1549.97 |
822.48 |
716.99 |
| 13:46 |
1645.78 |
786.90 |
709.74 |
| 13:45 |
1513.80 |
751.69 |
666.10 |
| 13:44 |
1393.42 |
747.58 |
673.71 |
| 13:43 |
1393.42 |
752.66 |
682.30 |
| 13:42 |
1425.66 |
789.80 |
717.07 |
| 13:41 |
1425.66 |
769.08 |
702.79 |
| 13:40 |
1425.66 |
761.26 |
686.18 |
| 13:39 |
1425.66 |
767.89 |
677.38 |
| 13:38 |
1509.05 |
815.34 |
682.64 |
| 13:37 |
1509.05 |
805.57 |
678.14 |
| 13:36 |
1509.05 |
798.34 |
672.08 |
| 13:35 |
1509.05 |
804.98 |
670.32 |
| 13:34 |
1429.76 |
829.59 |
672.86 |
| 13:33 |
1380.94 |
874.92 |
678.71 |
| 13:32 |
1380.94 |
903.99 |
724.72 |
| 13:31 |
1380.94 |
920.80 |
742.10 |
| 13:30 |
1335.78 |
912.19 |
745.78 |
| 13:29 |
1228.63 |
919.23 |
790.93 |
| 13:28 |
1228.63 |
932.50 |
797.56 |
| 13:27 |
1264.78 |
957.51 |
806.35 |
| 13:26 |
1336.92 |
980.57 |
837.82 |
| 13:25 |
1195.31 |
1034.80 |
806.08 |
| 13:24 |
1098.21 |
1043.63 |
790.62 |
| 13:23 |
1137.15 |
1052.23 |
806.64 |
| 13:22 |
682.74 |
745.67 |
708.06 |
| 13:21 |
539.30 |
687.73 |
626.45 |
| 13:20 |
539.30 |
701.96 |
632.48 |
| 13:19 |
539.30 |
674.68 |
590.77 |
| 13:18 |
539.30 |
682.46 |
557.66 |
| 13:17 |
539.30 |
710.68 |
554.54 |
| 13:16 |
539.30 |
733.27 |
566.61 |
| 13:15 |
531.07 |
733.27 |
578.30 |
| 13:14 |
609.62 |
754.33 |
584.73 |
| 13:13 |
609.62 |
752.96 |
585.90 |
| 13:12 |
609.62 |
752.96 |
611.42 |
| 13:11 |
609.62 |
749.44 |
632.28 |
| 13:10 |
609.62 |
720.00 |
651.18 |
| 13:09 |
579.05 |
655.50 |
654.48 |
| 13:08 |
579.05 |
594.95 |
584.96 |
| 13:07 |
681.25 |
560.10 |
602.68 |
| 13:06 |
681.25 |
543.14 |
613.57 |
| 13:05 |
681.99 |
579.92 |
709.91 |
| 13:04 |
648.50 |
638.52 |
698.03 |
| 13:03 |
648.50 |
638.52 |
684.78 |
| 13:02 |
708.56 |
759.97 |
722.79 |
| 13:01 |
756.78 |
752.15 |
720.04 |
| 11:30 |
717.72 |
814.79 |
720.20 |
| 11:29 |
717.72 |
814.79 |
720.19 |
| 11:28 |
717.72 |
831.57 |
713.75 |
| 11:27 |
717.72 |
857.71 |
713.35 |
| 11:26 |
753.42 |
918.39 |
751.00 |
| 11:25 |
753.42 |
946.69 |
769.74 |
| 11:24 |
753.42 |
965.63 |
777.34 |
| 11:23 |
714.34 |
951.56 |
730.44 |
| 11:22 |
616.55 |
937.30 |
675.96 |
| 11:21 |
616.55 |
930.08 |
613.30 |
| 11:20 |
659.88 |
914.85 |
611.73 |
| 11:19 |
659.88 |
915.24 |
600.01 |
| 11:18 |
659.88 |
851.39 |
531.09 |
| 11:17 |
735.59 |
828.56 |
486.38 |
| 11:16 |
735.59 |
810.98 |
488.13 |
| 11:15 |
735.59 |
731.35 |
430.36 |
| 11:14 |
735.59 |
715.31 |
419.18 |
| 11:13 |
566.74 |
624.38 |
388.94 |
| 11:12 |
336.71 |
596.71 |
424.19 |
| 11:11 |
244.77 |
627.47 |
422.04 |
| 11:10 |
341.79 |
602.33 |
395.75 |
| 11:09 |
297.18 |
602.33 |
384.83 |
| 11:08 |
467.29 |
660.97 |
398.16 |
| 11:07 |
467.29 |
651.21 |
405.17 |
| 11:06 |
467.29 |
661.73 |
394.63 |
| 11:05 |
330.40 |
682.39 |
356.03 |
| 11:04 |
210.14 |
673.04 |
287.47 |
| 11:03 |
69.94 |
637.84 |
214.71 |
| 11:02 |
186.50 |
720.34 |
266.45 |
| 11:01 |
246.69 |
610.96 |
217.86 |
| 11:00 |
246.69 |
599.27 |
217.81 |
| 10:59 |
246.69 |
608.82 |
200.54 |
| 10:58 |
246.69 |
616.21 |
218.84 |
| 10:57 |
246.69 |
616.21 |
225.45 |
| 10:56 |
237.13 |
637.59 |
224.27 |
| 10:55 |
237.13 |
678.11 |
250.95 |
| 10:54 |
237.13 |
636.00 |
221.90 |
| 10:53 |
237.13 |
657.05 |
229.10 |
| 10:52 |
217.62 |
628.95 |
228.12 |
| 10:51 |
464.90 |
697.61 |
285.80 |
| 10:50 |
397.20 |
726.47 |
269.02 |
| 10:49 |
397.20 |
706.56 |
269.60 |
| 10:48 |
344.70 |
690.96 |
240.91 |
| 10:47 |
371.13 |
772.24 |
219.44 |
| 10:46 |
332.13 |
689.36 |
160.16 |
| 10:45 |
74.06 |
506.51 |
28.04 |
| 10:44 |
12.42 |
464.92 |
-1.13 |
| 10:43 |
223.94 |
506.16 |
2.58 |
| 10:42 |
262.05 |
509.66 |
-28.76 |
| 10:41 |
160.23 |
449.10 |
-85.05 |
| 10:40 |
160.23 |
425.34 |
-119.36 |
| 10:39 |
151.44 |
359.35 |
-153.63 |
| 10:38 |
5.83 |
330.32 |
-218.05 |
| 10:37 |
-364.81 |
251.54 |
-241.23 |
| 10:36 |
-474.17 |
186.50 |
-308.99 |
| 10:35 |
-432.09 |
224.90 |
-278.18 |
| 10:34 |
-468.62 |
243.15 |
-299.19 |
| 10:33 |
-513.99 |
136.63 |
-393.86 |
| 10:32 |
-585.71 |
52.16 |
-399.70 |
| 10:31 |
-585.71 |
40.34 |
-381.31 |
| 10:30 |
-656.04 |
-110.57 |
-429.36 |
| 10:29 |
-691.26 |
-70.60 |
-395.19 |
| 10:28 |
-741.17 |
-283.32 |
-448.57 |
| 10:27 |
-741.17 |
-297.08 |
-455.36 |
| 10:26 |
-778.17 |
-282.35 |
-465.26 |
| 10:25 |
-778.17 |
-280.78 |
-420.46 |
| 10:24 |
-1161.19 |
-272.08 |
-407.66 |
| 10:23 |
-1378.73 |
-404.11 |
-454.85 |
| 10:22 |
-1473.85 |
-318.08 |
-454.09 |
| 10:21 |
-1574.41 |
-337.84 |
-490.11 |
| 10:20 |
-1605.36 |
-346.55 |
-494.95 |
| 10:19 |
-1605.36 |
-389.27 |
-520.65 |
| 10:18 |
-1707.63 |
-399.68 |
-553.26 |
| 10:17 |
-2094.02 |
-394.86 |
-581.85 |
| 10:16 |
-2094.02 |
-435.15 |
-592.85 |
| 10:15 |
-1999.26 |
-519.66 |
-631.05 |
| 10:14 |
-2045.02 |
-649.67 |
-637.21 |
| 10:13 |
-1979.92 |
-710.04 |
-684.50 |
| 10:12 |
-1720.39 |
-697.34 |
-674.71 |
| 10:11 |
-1720.39 |
-662.92 |
-630.85 |
| 10:10 |
-1659.18 |
-655.62 |
-604.88 |
| 10:09 |
-1644.30 |
-673.95 |
-612.43 |
| 10:08 |
-1600.84 |
-691.45 |
-649.58 |
| 10:07 |
-1578.90 |
-630.69 |
-311.35 |
| 10:06 |
-1540.58 |
-638.02 |
-290.76 |
| 10:05 |
-1567.81 |
-480.12 |
-249.12 |
| 10:04 |
-1664.45 |
-539.84 |
-271.86 |
| 10:03 |
-1764.75 |
-355.19 |
-259.18 |
| 10:02 |
-1665.38 |
-206.66 |
-213.19 |
| 10:01 |
-1474.18 |
5.44 |
-180.01 |
| 10:00 |
-1571.83 |
-38.36 |
-201.06 |
| 09:59 |
-1437.93 |
-155.66 |
-200.89 |
| 09:58 |
-1603.88 |
-168.95 |
-192.83 |
| 09:57 |
-1633.54 |
-174.55 |
-205.94 |
| 09:56 |
-952.39 |
-167.03 |
-246.38 |
| 09:55 |
-837.03 |
-144.33 |
-246.97 |
| 09:54 |
-822.97 |
-106.56 |
-266.25 |
| 09:53 |
-654.55 |
-122.95 |
-281.48 |
| 09:52 |
-684.23 |
-89.26 |
-326.98 |
| 09:51 |
-444.81 |
-114.57 |
-367.13 |
| 09:50 |
-650.01 |
-109.18 |
-390.30 |
| 09:49 |
-596.25 |
-128.44 |
-383.38 |
| 09:48 |
-621.31 |
15.64 |
-307.75 |
| 09:47 |
-489.12 |
-0.18 |
-331.29 |
| 09:46 |
-556.01 |
-51.68 |
-348.27 |
| 09:45 |
-218.24 |
-15.13 |
-234.85 |
| 09:44 |
-69.06 |
16.07 |
-273.42 |
| 09:43 |
3.66 |
176.00 |
-171.18 |
| 09:42 |
123.26 |
141.21 |
-140.26 |
| 09:41 |
259.07 |
137.30 |
-114.36 |
| 09:40 |
96.89 |
69.74 |
-129.28 |
| 09:39 |
64.94 |
86.23 |
-91.33 |
| 09:38 |
15.55 |
89.57 |
-63.38 |
| 09:37 |
133.06 |
105.09 |
-37.58 |
| 09:36 |
133.06 |
111.26 |
-28.47 |
| 09:35 |
124.93 |
59.66 |
-57.20 |
| 09:34 |
124.93 |
70.33 |
-32.00 |
| 09:33 |
158.53 |
66.84 |
-0.35 |
| 09:32 |
-2.05 |
87.51 |
90.31 |
| 09:31 |
-34.20 |
3.73 |
64.69 |
| 09:30 |
0.00 |
-32.05 |
-11.97 |
|
| 大单资金：3941.67万元 |
成交额占比：4.83% |
| 中单资金：776.19万元 |
成交额占比：0.95% |
| 小单资金：413.73万元 |
成交额占比：0.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
19.79 |
1.64% |
5131.59 |
22002.13 |
3941.67 |
4.83% |
776.19 |
0.95% |
413.73 |
0.51% |
| 20250916 |
19.47 |
-1.47% |
-6795.90 |
7152.29 |
-5715.42 |
-5.86% |
-4022.45 |
-4.13% |
2941.97 |
3.02% |
| 20250915 |
19.76 |
-1.45% |
-2785.23 |
12324.17 |
724.22 |
0.93% |
-1757.20 |
-2.25% |
-1752.25 |
-2.24% |
| 20250912 |
20.05 |
5.19% |
26481.18 |
4519.09 |
13736.50 |
8.99% |
2275.76 |
1.49% |
10468.92 |
6.85% |
| 20250911 |
19.06 |
3.03% |
15532.28 |
69.90 |
9315.16 |
10.30% |
-133.35 |
-0.15% |
6350.47 |
7.02% |
| 20250910 |
18.50 |
-1.23% |
-15189.81 |
-18789.10 |
-10908.17 |
-16.61% |
-3732.01 |
-5.68% |
-549.63 |
-0.84% |
| 20250909 |
18.73 |
-0.74% |
-6112.15 |
-9416.56 |
-543.54 |
-0.74% |
-2807.55 |
-3.80% |
-2761.06 |
-3.74% |
| 20250908 |
18.87 |
-3.23% |
-27733.89 |
-3542.68 |
-7080.86 |
-6.35% |
-14100.64 |
-12.64% |
-6552.39 |
-5.87% |
| 20250905 |
19.50 |
4.33% |
20725.50 |
4924.59 |
9287.31 |
14.32% |
4998.89 |
7.71% |
6439.30 |
9.93% |
| 20250904 |
18.69 |
-2.35% |
-12412.68 |
-1845.03 |
-9543.84 |
-14.41% |
-3446.94 |
-5.21% |
578.10 |
0.87% |
| 20250903 |
19.14 |
-1.64% |
-3781.27 |
370.36 |
-1535.63 |
-2.18% |
-5701.63 |
-8.08% |
3455.99 |
4.90% |
| 20250902 |
19.46 |
0.93% |
6960.37 |
-3833.31 |
5330.34 |
7.99% |
1250.09 |
1.87% |
379.94 |
0.57% |
| 20250901 |
19.28 |
-0.16% |
-5023.87 |
-9378.92 |
1386.41 |
1.91% |
-2884.15 |
-3.96% |
-3526.13 |
-4.85% |
| 20250829 |
19.31 |
2.22% |
10173.32 |
-4606.30 |
2517.69 |
3.36% |
2518.10 |
3.36% |
5137.53 |
6.86% |
| 20250828 |
18.89 |
-1.46% |
-10869.11 |
-9426.55 |
-7328.45 |
-9.15% |
-3216.50 |
-4.02% |
-324.16 |
-0.40% |
| 20250827 |
19.17 |
-2.14% |
-6417.35 |
-8773.07 |
-5739.30 |
-8.72% |
-4278.90 |
-6.50% |
3600.85 |
5.47% |
| 20250826 |
19.59 |
0.10% |
-8622.58 |
-2912.55 |
-215.27 |
-0.37% |
-1294.59 |
-2.23% |
-7112.72 |
-12.23% |
| 20250825 |
19.57 |
3.87% |
6977.71 |
-3967.70 |
6159.03 |
6.18% |
-4507.97 |
-4.53% |
5326.65 |
5.35% |
| 20250822 |
18.84 |
-0.11% |
-4870.88 |
-19404.67 |
-2302.56 |
-4.07% |
-3291.65 |
-5.82% |
723.33 |
1.28% |
| 20250821 |
18.86 |
-1.41% |
-13948.02 |
-7486.51 |
-6674.97 |
-11.14% |
-6193.69 |
-10.33% |
-1079.36 |
-1.80% |
| 20250820 |
19.13 |
-0.57% |
3307.92 |
-7265.58 |
121.22 |
0.18% |
-3905.43 |
-5.90% |
7092.13 |
10.71% |
| 20250819 |
19.24 |
1.42% |
-1964.66 |
-3369.25 |
-1270.42 |
-1.82% |
-2050.72 |
-2.94% |
1356.48 |
1.95% |
| 20250818 |
18.97 |
-3.21% |
-16867.21 |
-1569.76 |
-9277.94 |
-9.71% |
-4371.67 |
-4.58% |
-3217.60 |
-3.37% |
| 20250815 |
19.60 |
5.09% |
28145.91 |
8431.12 |
9615.60 |
11.67% |
8127.98 |
9.87% |
10402.33 |
12.63% |
| 20250814 |
18.65 |
-2.97% |
-6972.10 |
817.03 |
-6454.04 |
-12.60% |
-3557.70 |
-6.94% |
3039.64 |
5.93% |
| 20250813 |
19.22 |
1.59% |
10207.98 |
4933.17 |
4017.55 |
8.69% |
367.06 |
0.79% |
5823.37 |
12.60% |
| 20250812 |
18.92 |
0.58% |
636.67 |
496.00 |
529.07 |
1.66% |
-791.59 |
-2.48% |
899.19 |
2.82% |
| 20250811 |
18.81 |
1.95% |
2084.25 |
-4957.61 |
722.94 |
1.36% |
1089.47 |
2.05% |
271.84 |
0.51% |
| 20250808 |
18.45 |
0.16% |
684.23 |
-9644.24 |
2001.51 |
5.89% |
-790.86 |
-2.33% |
-526.42 |
-1.55% |
| 20250807 |
18.42 |
0.60% |
-3759.56 |
-8099.75 |
-2337.90 |
-7.03% |
-182.50 |
-0.55% |
-1239.16 |
-3.73% |
000933神火股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000933神火股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000933神火股份 小单资金流向：成交单小于1万股或5万元。
如何看神火股份[000933]资金流向的流入和流出呢？什么是神火股份[000933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神火股份[000933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神火股份[000933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
