| 000933神火股份 今日实时资金流向 |
| 15:00 |
-862.20 |
-1680.11 |
0.00 |
| 14:59 |
-862.20 |
-1562.58 |
0.00 |
| 14:58 |
-862.20 |
-1562.58 |
0.00 |
| 14:57 |
-862.20 |
-1568.95 |
0.00 |
| 14:56 |
-899.47 |
-1570.23 |
0.00 |
| 14:55 |
-899.47 |
-1593.18 |
0.00 |
| 14:54 |
-899.47 |
-1648.58 |
0.00 |
| 14:53 |
-940.52 |
-1694.41 |
0.00 |
| 14:52 |
-900.10 |
-1690.62 |
0.00 |
| 14:51 |
-460.41 |
-1588.03 |
0.00 |
| 14:50 |
-281.70 |
-1306.81 |
0.00 |
| 14:49 |
-151.43 |
-1232.27 |
0.00 |
| 14:48 |
-151.43 |
-1234.19 |
0.00 |
| 14:47 |
-196.03 |
-1247.90 |
0.00 |
| 14:46 |
-196.03 |
-1246.63 |
0.00 |
| 14:45 |
-164.48 |
-1188.36 |
0.00 |
| 14:44 |
-208.77 |
-1124.67 |
0.00 |
| 14:43 |
-208.77 |
-1126.91 |
0.00 |
| 14:42 |
18.48 |
-1112.92 |
0.00 |
| 14:41 |
18.48 |
-1090.96 |
0.00 |
| 14:40 |
18.48 |
-1013.27 |
0.00 |
| 14:39 |
18.48 |
-977.31 |
0.00 |
| 14:38 |
73.89 |
-987.18 |
0.00 |
| 14:37 |
20.06 |
-1005.65 |
0.00 |
| 14:36 |
20.06 |
-971.28 |
0.00 |
| 14:35 |
-12.74 |
-843.04 |
0.00 |
| 14:34 |
-12.74 |
-815.36 |
0.00 |
| 14:33 |
-12.74 |
-774.93 |
0.00 |
| 14:32 |
-12.74 |
-719.88 |
0.00 |
| 14:31 |
-12.74 |
-699.85 |
0.00 |
| 14:30 |
-44.59 |
-607.26 |
0.00 |
| 14:29 |
-44.59 |
-567.15 |
0.00 |
| 14:28 |
-44.59 |
-539.47 |
0.00 |
| 14:27 |
-44.59 |
-487.94 |
0.00 |
| 14:26 |
14.62 |
-379.07 |
0.00 |
| 14:25 |
117.53 |
-255.52 |
0.00 |
| 14:24 |
165.98 |
-288.38 |
0.00 |
| 14:23 |
165.98 |
-288.72 |
0.00 |
| 14:22 |
165.98 |
-337.18 |
0.00 |
| 14:21 |
25.23 |
-348.73 |
0.00 |
| 14:20 |
25.23 |
-361.18 |
0.00 |
| 14:19 |
25.23 |
-407.08 |
0.00 |
| 14:18 |
25.23 |
-489.25 |
0.00 |
| 14:17 |
25.23 |
-500.43 |
0.00 |
| 14:16 |
25.23 |
-453.34 |
0.00 |
| 14:15 |
67.88 |
-501.11 |
0.00 |
| 14:14 |
36.31 |
-499.23 |
0.00 |
| 14:13 |
36.31 |
-522.26 |
0.00 |
| 14:12 |
36.31 |
-546.52 |
0.00 |
| 14:11 |
5.05 |
-571.40 |
0.00 |
| 14:10 |
69.10 |
-592.12 |
0.00 |
| 14:09 |
106.41 |
-653.68 |
0.00 |
| 14:08 |
106.41 |
-658.80 |
0.00 |
| 14:07 |
106.41 |
-693.89 |
0.00 |
| 14:06 |
106.41 |
-747.16 |
0.00 |
| 14:05 |
144.66 |
-872.53 |
0.00 |
| 14:04 |
161.76 |
-912.79 |
0.00 |
| 14:03 |
161.76 |
-928.09 |
0.00 |
| 14:02 |
165.26 |
-946.91 |
0.00 |
| 14:01 |
165.26 |
-1024.01 |
0.00 |
| 14:00 |
165.26 |
-967.34 |
0.00 |
| 13:59 |
165.26 |
-931.09 |
0.00 |
| 13:58 |
165.26 |
-865.21 |
0.00 |
| 13:57 |
165.26 |
-824.44 |
0.00 |
| 13:56 |
220.38 |
-823.81 |
0.00 |
| 13:55 |
220.38 |
-837.20 |
0.00 |
| 13:54 |
220.38 |
-837.20 |
0.00 |
| 13:53 |
288.77 |
-813.04 |
0.00 |
| 13:52 |
257.89 |
-796.80 |
0.00 |
| 13:51 |
257.89 |
-806.03 |
0.00 |
| 13:50 |
257.89 |
-829.59 |
0.00 |
| 13:49 |
216.83 |
-855.05 |
0.00 |
| 13:48 |
278.54 |
-804.48 |
0.00 |
| 13:47 |
154.69 |
-801.94 |
0.00 |
| 13:46 |
141.01 |
-769.17 |
0.00 |
| 13:45 |
181.17 |
-641.10 |
0.00 |
| 13:44 |
181.17 |
-603.47 |
0.00 |
| 13:43 |
181.17 |
-585.29 |
0.00 |
| 13:42 |
181.17 |
-607.30 |
0.00 |
| 13:41 |
171.65 |
-654.16 |
0.00 |
| 13:40 |
171.65 |
-656.71 |
0.00 |
| 13:39 |
171.65 |
-598.38 |
0.00 |
| 13:38 |
171.65 |
-568.74 |
0.00 |
| 13:37 |
171.65 |
-561.42 |
0.00 |
| 13:36 |
171.65 |
-567.49 |
0.00 |
| 13:35 |
138.18 |
-561.76 |
0.00 |
| 13:34 |
175.80 |
-602.27 |
0.00 |
| 13:33 |
221.08 |
-589.53 |
0.00 |
| 13:32 |
163.38 |
-646.94 |
0.00 |
| 13:31 |
195.28 |
-531.18 |
0.00 |
| 13:30 |
194.33 |
-600.42 |
0.00 |
| 13:29 |
194.33 |
-558.32 |
0.00 |
| 13:28 |
194.33 |
-620.88 |
0.00 |
| 13:27 |
194.33 |
-644.48 |
0.00 |
| 13:26 |
235.08 |
-677.93 |
0.00 |
| 13:25 |
235.08 |
-691.01 |
0.00 |
| 13:24 |
195.90 |
-607.20 |
0.00 |
| 13:23 |
195.90 |
-642.52 |
0.00 |
| 13:22 |
195.90 |
-657.78 |
0.00 |
| 13:21 |
195.90 |
-702.89 |
0.00 |
| 13:20 |
165.39 |
-686.71 |
0.00 |
| 13:19 |
165.39 |
-658.14 |
0.00 |
| 13:18 |
92.71 |
-658.45 |
0.00 |
| 13:17 |
154.99 |
-660.04 |
0.00 |
| 13:16 |
154.99 |
-621.94 |
0.00 |
| 13:15 |
154.99 |
-585.13 |
0.00 |
| 13:14 |
196.04 |
-533.30 |
0.00 |
| 13:13 |
196.04 |
-584.01 |
0.00 |
| 13:12 |
196.04 |
-641.71 |
0.00 |
| 13:11 |
133.93 |
-631.22 |
0.00 |
| 13:10 |
133.93 |
-708.23 |
0.00 |
| 13:09 |
134.56 |
-656.75 |
0.00 |
| 13:08 |
134.56 |
-653.59 |
0.00 |
| 13:07 |
134.56 |
-654.54 |
0.00 |
| 13:06 |
134.56 |
-649.46 |
0.00 |
| 13:05 |
134.56 |
-671.71 |
0.00 |
| 13:04 |
134.56 |
-654.94 |
0.00 |
| 13:03 |
134.56 |
-613.76 |
0.00 |
| 13:02 |
134.56 |
-667.66 |
0.00 |
| 13:01 |
134.56 |
-659.75 |
0.00 |
| 11:30 |
134.56 |
-483.81 |
0.00 |
| 11:29 |
54.78 |
-504.71 |
0.00 |
| 11:28 |
54.78 |
-512.30 |
0.00 |
| 11:27 |
54.78 |
-401.48 |
0.00 |
| 11:26 |
129.57 |
-398.95 |
0.00 |
| 11:25 |
84.83 |
-286.06 |
0.00 |
| 11:24 |
84.83 |
-278.78 |
0.00 |
| 11:23 |
84.83 |
-279.10 |
0.00 |
| 11:22 |
144.77 |
-263.57 |
0.00 |
| 11:21 |
144.77 |
-211.88 |
0.00 |
| 11:20 |
144.77 |
-204.26 |
0.00 |
| 11:19 |
451.50 |
-304.74 |
0.00 |
| 11:18 |
451.50 |
-312.68 |
0.00 |
| 11:17 |
451.50 |
-299.65 |
0.00 |
| 11:16 |
522.80 |
-316.53 |
0.00 |
| 11:15 |
516.44 |
-327.01 |
0.00 |
| 11:14 |
516.44 |
-326.06 |
0.00 |
| 11:13 |
516.44 |
-334.02 |
0.00 |
| 11:12 |
516.44 |
-341.03 |
0.00 |
| 11:11 |
516.44 |
-317.52 |
0.00 |
| 11:10 |
516.44 |
-311.49 |
0.00 |
| 11:09 |
516.44 |
-284.82 |
0.00 |
| 11:08 |
554.54 |
-294.67 |
0.00 |
| 11:07 |
554.54 |
-287.69 |
0.00 |
| 11:06 |
554.54 |
-267.04 |
0.00 |
| 11:05 |
554.54 |
-293.09 |
0.00 |
| 11:04 |
554.54 |
-247.98 |
0.00 |
| 11:03 |
554.54 |
-227.97 |
0.00 |
| 11:02 |
554.54 |
-216.85 |
0.00 |
| 11:01 |
554.54 |
-219.71 |
0.00 |
| 11:00 |
554.54 |
-201.59 |
0.00 |
| 10:59 |
554.54 |
-206.05 |
0.00 |
| 10:58 |
554.54 |
-236.92 |
0.00 |
| 10:57 |
463.07 |
-204.13 |
0.00 |
| 10:56 |
463.07 |
-213.37 |
0.00 |
| 10:55 |
428.36 |
-224.21 |
0.00 |
| 10:54 |
458.61 |
-304.13 |
0.00 |
| 10:53 |
404.91 |
-283.48 |
0.00 |
| 10:52 |
404.91 |
-281.27 |
0.00 |
| 10:51 |
404.91 |
-290.82 |
0.00 |
| 10:50 |
404.91 |
-279.35 |
0.00 |
| 10:49 |
349.19 |
-318.25 |
0.00 |
| 10:48 |
299.58 |
-387.92 |
0.00 |
| 10:47 |
299.58 |
-392.72 |
0.00 |
| 10:46 |
299.58 |
-330.26 |
0.00 |
| 10:45 |
299.58 |
-336.94 |
0.00 |
| 10:44 |
258.62 |
-328.07 |
0.00 |
| 10:43 |
258.62 |
-319.82 |
0.00 |
| 10:42 |
258.62 |
-372.17 |
0.00 |
| 10:41 |
258.62 |
-408.33 |
0.00 |
| 10:40 |
258.62 |
-364.31 |
0.00 |
| 10:39 |
332.48 |
-210.58 |
0.00 |
| 10:38 |
332.48 |
-207.08 |
0.00 |
| 10:37 |
332.48 |
-198.87 |
0.00 |
| 10:36 |
332.48 |
-200.15 |
0.00 |
| 10:35 |
363.91 |
-152.83 |
0.00 |
| 10:34 |
399.53 |
-141.38 |
0.00 |
| 10:33 |
399.53 |
-117.20 |
0.00 |
| 10:32 |
358.85 |
-36.09 |
0.00 |
| 10:31 |
358.85 |
-49.43 |
0.00 |
| 10:30 |
399.89 |
147.43 |
0.00 |
| 10:29 |
399.89 |
121.60 |
0.00 |
| 10:28 |
399.89 |
114.89 |
0.00 |
| 10:27 |
364.82 |
128.91 |
0.00 |
| 10:26 |
364.82 |
112.00 |
0.00 |
| 10:25 |
405.31 |
108.49 |
0.00 |
| 10:24 |
405.31 |
130.81 |
0.00 |
| 10:23 |
405.31 |
123.79 |
0.00 |
| 10:22 |
405.31 |
132.39 |
0.00 |
| 10:21 |
405.31 |
122.15 |
0.00 |
| 10:20 |
405.31 |
12.39 |
0.00 |
| 10:19 |
405.31 |
8.24 |
0.00 |
| 10:18 |
405.31 |
-33.68 |
0.00 |
| 10:17 |
381.65 |
-174.39 |
0.00 |
| 10:16 |
419.99 |
-186.86 |
0.00 |
| 10:15 |
381.57 |
-165.10 |
0.00 |
| 10:14 |
381.57 |
-224.71 |
0.00 |
| 10:13 |
381.57 |
-334.05 |
0.00 |
| 10:12 |
349.53 |
-422.22 |
0.00 |
| 10:11 |
349.53 |
-478.05 |
0.00 |
| 10:10 |
349.53 |
-576.84 |
0.00 |
| 10:09 |
115.94 |
-641.77 |
0.00 |
| 10:08 |
115.94 |
-662.86 |
0.00 |
| 10:07 |
157.47 |
-692.24 |
0.00 |
| 10:06 |
107.78 |
-821.34 |
0.00 |
| 10:05 |
107.78 |
-840.10 |
0.00 |
| 10:04 |
107.78 |
-839.16 |
0.00 |
| 10:03 |
107.78 |
-765.84 |
0.00 |
| 10:02 |
107.78 |
-744.55 |
0.00 |
| 10:01 |
107.78 |
-763.58 |
0.00 |
| 10:00 |
107.78 |
-733.15 |
0.00 |
| 09:59 |
107.78 |
-769.74 |
0.00 |
| 09:58 |
185.38 |
-709.35 |
0.00 |
| 09:57 |
185.38 |
-702.33 |
0.00 |
| 09:56 |
217.21 |
-667.36 |
0.00 |
| 09:55 |
251.86 |
-637.49 |
0.00 |
| 09:54 |
251.86 |
-666.13 |
0.00 |
| 09:53 |
215.29 |
-663.90 |
0.00 |
| 09:52 |
215.29 |
-613.97 |
0.00 |
| 09:51 |
296.29 |
-539.41 |
0.00 |
| 09:50 |
242.23 |
-576.61 |
0.00 |
| 09:49 |
277.58 |
-429.26 |
0.00 |
| 09:48 |
316.38 |
-440.73 |
0.00 |
| 09:47 |
141.69 |
-425.50 |
0.00 |
| 09:46 |
142.96 |
-271.21 |
0.00 |
| 09:45 |
211.66 |
-255.37 |
0.00 |
| 09:44 |
209.71 |
-285.10 |
0.00 |
| 09:43 |
216.45 |
-427.28 |
0.00 |
| 09:42 |
216.45 |
-308.08 |
0.00 |
| 09:41 |
216.45 |
-280.26 |
0.00 |
| 09:40 |
216.45 |
-284.50 |
0.00 |
| 09:39 |
32.65 |
-396.12 |
0.00 |
| 09:38 |
-53.93 |
-417.25 |
0.00 |
| 09:37 |
-53.93 |
-408.94 |
0.00 |
| 09:36 |
-151.06 |
-470.06 |
0.00 |
| 09:35 |
-395.89 |
-867.35 |
0.00 |
| 09:34 |
-429.35 |
-828.74 |
0.00 |
| 09:33 |
164.81 |
-642.81 |
0.00 |
| 09:32 |
235.14 |
-584.77 |
0.00 |
| 09:31 |
658.61 |
-353.18 |
0.00 |
| 09:30 |
191.67 |
-119.96 |
0.00 |
|
| 大单资金：-862.20万元 |
成交额占比：-1.24% |
| 中单资金：-1680.11万元 |
成交额占比：-2.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
31.85 |
1.01% |
-1481.45 |
-732.52 |
-862.20 |
-1.24% |
-1680.11 |
-2.42% |
1060.86 |
1.53% |
| 20260206 |
31.53 |
0.00% |
6937.03 |
4047.35 |
1336.42 |
1.16% |
929.85 |
0.81% |
4670.76 |
4.04% |
| 20260205 |
31.53 |
-3.28% |
1083.19 |
-3254.35 |
-580.71 |
-0.46% |
-362.93 |
-0.29% |
2026.83 |
1.62% |
| 20260204 |
32.60 |
2.81% |
8483.31 |
-11036.40 |
1014.70 |
0.75% |
7224.54 |
5.36% |
244.07 |
0.18% |
| 20260203 |
31.71 |
3.02% |
2115.32 |
-2419.71 |
-1640.73 |
-1.01% |
-784.59 |
-0.48% |
4540.64 |
2.78% |
| 20260202 |
30.78 |
-6.33% |
-8493.80 |
-7363.12 |
3917.67 |
1.52% |
-13968.70 |
-5.42% |
1557.23 |
0.60% |
| 20260130 |
32.86 |
-6.65% |
-1193.54 |
-6165.62 |
-5965.28 |
-2.82% |
-1215.15 |
-0.57% |
5986.89 |
2.83% |
| 20260129 |
35.20 |
-1.90% |
-23859.86 |
10567.12 |
-8362.76 |
-3.11% |
-10900.69 |
-4.06% |
-4596.41 |
-1.71% |
| 20260128 |
35.88 |
9.56% |
12359.01 |
21837.37 |
9631.39 |
4.25% |
4594.34 |
2.03% |
-1866.72 |
-0.82% |
| 20260127 |
32.75 |
-1.80% |
-14709.18 |
11926.62 |
-6584.14 |
-4.62% |
-4590.22 |
-3.22% |
-3534.82 |
-2.48% |
| 20260126 |
33.35 |
4.45% |
5433.73 |
14409.53 |
5115.17 |
3.33% |
4854.41 |
3.16% |
-4535.85 |
-2.95% |
| 20260123 |
31.93 |
1.59% |
15914.80 |
7894.35 |
10767.46 |
9.05% |
4482.76 |
3.77% |
664.58 |
0.56% |
| 20260122 |
31.43 |
0.90% |
8608.10 |
-10947.35 |
2907.49 |
3.26% |
2083.73 |
2.34% |
3616.88 |
4.06% |
| 20260121 |
31.15 |
-1.17% |
3272.93 |
-5680.31 |
-279.36 |
-0.28% |
-2906.56 |
-2.87% |
6458.85 |
6.37% |
| 20260120 |
31.52 |
-0.72% |
-10501.48 |
866.52 |
-4101.23 |
-3.41% |
-2590.41 |
-2.15% |
-3809.84 |
-3.16% |
| 20260119 |
31.75 |
2.02% |
-2659.54 |
22398.72 |
-1400.01 |
-1.18% |
5411.54 |
4.55% |
-6671.07 |
-5.61% |
| 20260116 |
31.12 |
-1.17% |
-8061.81 |
12622.93 |
-8074.24 |
-6.03% |
179.10 |
0.13% |
-166.67 |
-0.12% |
| 20260115 |
31.49 |
3.42% |
10345.39 |
21760.43 |
8174.53 |
4.79% |
5133.72 |
3.01% |
-2962.86 |
-1.74% |
| 20260114 |
30.45 |
0.07% |
11959.93 |
12616.19 |
6267.47 |
3.51% |
5122.06 |
2.86% |
570.40 |
0.32% |
| 20260113 |
30.43 |
2.35% |
29480.19 |
29332.16 |
17430.97 |
11.53% |
8755.91 |
5.79% |
3293.31 |
2.18% |
| 20260112 |
29.73 |
-1.16% |
-24756.32 |
17880.38 |
-11175.80 |
-8.72% |
-8013.62 |
-6.25% |
-5566.90 |
-4.34% |
| 20260109 |
30.08 |
2.66% |
48.36 |
29315.27 |
1063.26 |
0.96% |
681.93 |
0.62% |
-1696.83 |
-1.53% |
| 20260108 |
29.30 |
-2.56% |
-1360.09 |
31037.99 |
-969.71 |
-0.69% |
-654.27 |
-0.47% |
263.89 |
0.19% |
| 20260107 |
30.07 |
0.94% |
40053.22 |
41669.83 |
22983.44 |
11.26% |
14760.25 |
7.23% |
2309.53 |
1.13% |
| 20260106 |
29.79 |
4.64% |
-5679.91 |
17329.06 |
5979.19 |
3.11% |
-7766.98 |
-4.03% |
-3892.12 |
-2.02% |
| 20260105 |
28.47 |
3.64% |
3660.92 |
19202.20 |
259.09 |
0.14% |
8559.81 |
4.54% |
-5157.98 |
-2.74% |
| 20251231 |
27.47 |
1.07% |
-5735.76 |
17902.30 |
2785.98 |
2.00% |
-3746.49 |
-2.69% |
-4775.25 |
-3.43% |
| 20251230 |
27.18 |
2.84% |
18405.46 |
13639.36 |
9662.13 |
7.48% |
7302.35 |
5.66% |
1440.98 |
1.12% |
| 20251229 |
26.43 |
-3.61% |
-6019.12 |
7025.65 |
-1357.33 |
-0.96% |
-2337.41 |
-1.65% |
-2324.38 |
-1.64% |
| 20251226 |
27.42 |
2.81% |
10101.21 |
9010.92 |
7852.33 |
8.08% |
1014.35 |
1.04% |
1234.53 |
1.27% |
000933神火股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000933神火股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000933神火股份 小单资金流向：成交单小于1万股或5万元。
如何看神火股份[000933]资金流向的流入和流出呢？什么是神火股份[000933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神火股份[000933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神火股份[000933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
