| 000933神火股份 今日实时资金流向 |
| 15:00 |
3080.57 |
-1570.72 |
0.00 |
| 14:59 |
3232.73 |
-1532.94 |
0.00 |
| 14:58 |
3232.73 |
-1532.94 |
0.00 |
| 14:57 |
3232.73 |
-1532.94 |
0.00 |
| 14:56 |
3232.73 |
-1462.66 |
0.00 |
| 14:55 |
3232.73 |
-1471.37 |
0.00 |
| 14:54 |
3232.73 |
-1465.44 |
0.00 |
| 14:53 |
3232.73 |
-1454.73 |
0.00 |
| 14:52 |
3232.73 |
-1397.38 |
0.00 |
| 14:51 |
3199.54 |
-1332.23 |
0.00 |
| 14:50 |
3199.54 |
-1332.23 |
0.00 |
| 14:49 |
3199.54 |
-1299.59 |
0.00 |
| 14:48 |
3149.84 |
-1262.01 |
0.00 |
| 14:47 |
3149.84 |
-1272.75 |
0.00 |
| 14:46 |
3195.09 |
-1241.63 |
0.00 |
| 14:45 |
3195.09 |
-1235.85 |
0.00 |
| 14:44 |
3055.26 |
-1141.48 |
0.00 |
| 14:43 |
3140.43 |
-1106.47 |
0.00 |
| 14:42 |
3140.43 |
-985.72 |
0.00 |
| 14:41 |
3140.43 |
-1033.71 |
0.00 |
| 14:40 |
3219.45 |
-731.49 |
0.00 |
| 14:39 |
3270.20 |
-656.90 |
0.00 |
| 14:38 |
3270.20 |
-653.84 |
0.00 |
| 14:37 |
3232.91 |
-643.80 |
0.00 |
| 14:36 |
3269.18 |
-638.53 |
0.00 |
| 14:35 |
3269.18 |
-649.10 |
0.00 |
| 14:34 |
3370.84 |
-647.43 |
0.00 |
| 14:33 |
3370.84 |
-646.24 |
0.00 |
| 14:32 |
3370.84 |
-587.88 |
0.00 |
| 14:31 |
3404.88 |
-548.22 |
0.00 |
| 14:30 |
3404.88 |
-346.67 |
0.00 |
| 14:29 |
3404.88 |
-274.43 |
0.00 |
| 14:28 |
3404.88 |
-274.43 |
0.00 |
| 14:27 |
3404.88 |
-256.50 |
0.00 |
| 14:26 |
3404.88 |
-272.74 |
0.00 |
| 14:25 |
3404.88 |
-285.93 |
0.00 |
| 14:24 |
3404.88 |
-262.01 |
0.00 |
| 14:23 |
3404.88 |
-268.17 |
0.00 |
| 14:22 |
3404.88 |
-247.34 |
0.00 |
| 14:21 |
3489.92 |
-106.49 |
0.00 |
| 14:20 |
3459.32 |
-46.32 |
0.00 |
| 14:19 |
3459.32 |
-16.31 |
0.00 |
| 14:18 |
3504.11 |
23.85 |
0.00 |
| 14:17 |
3504.11 |
41.00 |
0.00 |
| 14:16 |
3504.11 |
44.26 |
0.00 |
| 14:15 |
3504.11 |
42.88 |
0.00 |
| 14:14 |
3504.11 |
40.81 |
0.00 |
| 14:13 |
3504.11 |
48.36 |
0.00 |
| 14:12 |
3552.18 |
82.00 |
0.00 |
| 14:11 |
3552.18 |
132.14 |
0.00 |
| 14:10 |
3552.18 |
111.19 |
0.00 |
| 14:09 |
3552.18 |
94.00 |
0.00 |
| 14:08 |
3552.18 |
94.00 |
0.00 |
| 14:07 |
3552.18 |
101.71 |
0.00 |
| 14:06 |
3552.18 |
91.05 |
0.00 |
| 14:05 |
3820.19 |
478.00 |
0.00 |
| 14:04 |
3820.19 |
478.00 |
0.00 |
| 14:03 |
3820.19 |
495.23 |
0.00 |
| 14:02 |
3820.19 |
532.62 |
0.00 |
| 14:01 |
3820.19 |
536.06 |
0.00 |
| 14:00 |
3709.75 |
541.91 |
0.00 |
| 13:59 |
3709.75 |
541.91 |
0.00 |
| 13:58 |
3709.75 |
521.24 |
0.00 |
| 13:57 |
3709.75 |
509.17 |
0.00 |
| 13:56 |
3709.75 |
506.76 |
0.00 |
| 13:55 |
3709.75 |
496.07 |
0.00 |
| 13:54 |
3640.35 |
477.30 |
0.00 |
| 13:53 |
3640.35 |
485.73 |
0.00 |
| 13:52 |
3640.35 |
485.73 |
0.00 |
| 13:51 |
3640.35 |
496.58 |
0.00 |
| 13:50 |
3640.35 |
503.96 |
0.00 |
| 13:49 |
3640.35 |
499.30 |
0.00 |
| 13:48 |
3640.35 |
501.88 |
0.00 |
| 13:47 |
3675.99 |
507.74 |
0.00 |
| 13:46 |
3675.99 |
531.33 |
0.00 |
| 13:45 |
3675.99 |
551.99 |
0.00 |
| 13:44 |
3799.71 |
566.29 |
0.00 |
| 13:43 |
3799.71 |
580.93 |
0.00 |
| 13:42 |
3799.71 |
606.27 |
0.00 |
| 13:41 |
3799.71 |
613.16 |
0.00 |
| 13:40 |
3819.01 |
628.85 |
0.00 |
| 13:39 |
3819.01 |
663.85 |
0.00 |
| 13:38 |
3819.01 |
680.05 |
0.00 |
| 13:37 |
3512.02 |
517.75 |
0.00 |
| 13:36 |
3443.10 |
499.99 |
0.00 |
| 13:35 |
3443.10 |
507.05 |
0.00 |
| 13:34 |
3443.10 |
518.58 |
0.00 |
| 13:33 |
3443.10 |
591.62 |
0.00 |
| 13:32 |
3493.93 |
594.72 |
0.00 |
| 13:31 |
3493.93 |
601.78 |
0.00 |
| 13:30 |
3493.93 |
622.61 |
0.00 |
| 13:29 |
3493.93 |
639.32 |
0.00 |
| 13:28 |
3493.93 |
647.94 |
0.00 |
| 13:27 |
3493.93 |
672.41 |
0.00 |
| 13:26 |
3533.73 |
684.46 |
0.00 |
| 13:25 |
3533.73 |
684.45 |
0.00 |
| 13:24 |
3533.73 |
704.44 |
0.00 |
| 13:23 |
3533.73 |
704.44 |
0.00 |
| 13:22 |
3533.73 |
726.15 |
0.00 |
| 13:21 |
3533.73 |
729.76 |
0.00 |
| 13:20 |
3495.82 |
744.40 |
0.00 |
| 13:19 |
3495.82 |
771.28 |
0.00 |
| 13:18 |
3495.82 |
774.89 |
0.00 |
| 13:17 |
3495.82 |
774.89 |
0.00 |
| 13:16 |
3495.82 |
774.89 |
0.00 |
| 13:15 |
3461.36 |
785.39 |
0.00 |
| 13:14 |
3461.36 |
785.39 |
0.00 |
| 13:13 |
3461.36 |
785.39 |
0.00 |
| 13:12 |
3401.67 |
791.71 |
0.00 |
| 13:11 |
3482.74 |
882.55 |
0.00 |
| 13:10 |
3482.74 |
895.12 |
0.00 |
| 13:09 |
3482.74 |
944.55 |
0.00 |
| 13:08 |
3569.32 |
949.37 |
0.00 |
| 13:07 |
3569.32 |
964.55 |
0.00 |
| 13:06 |
3569.32 |
955.92 |
0.00 |
| 13:05 |
3569.32 |
941.24 |
0.00 |
| 13:04 |
3569.32 |
947.09 |
0.00 |
| 13:03 |
3569.32 |
958.30 |
0.00 |
| 13:02 |
3569.32 |
948.63 |
0.00 |
| 13:01 |
3569.32 |
930.33 |
0.00 |
| 11:30 |
3522.40 |
887.53 |
0.00 |
| 11:29 |
3522.40 |
899.43 |
0.00 |
| 11:28 |
3522.40 |
881.12 |
0.00 |
| 11:27 |
3522.40 |
875.25 |
0.00 |
| 11:26 |
3558.79 |
875.25 |
0.00 |
| 11:25 |
3618.87 |
784.07 |
0.00 |
| 11:24 |
3618.87 |
783.02 |
0.00 |
| 11:23 |
3618.87 |
812.88 |
0.00 |
| 11:22 |
3618.87 |
796.47 |
0.00 |
| 11:21 |
3618.87 |
786.45 |
0.00 |
| 11:20 |
3618.87 |
810.09 |
0.00 |
| 11:19 |
3618.87 |
798.00 |
0.00 |
| 11:18 |
3618.87 |
818.71 |
0.00 |
| 11:17 |
3618.87 |
794.70 |
0.00 |
| 11:16 |
3618.87 |
806.44 |
0.00 |
| 11:15 |
3618.87 |
806.44 |
0.00 |
| 11:14 |
3618.87 |
749.63 |
0.00 |
| 11:13 |
3618.87 |
744.10 |
0.00 |
| 11:12 |
3618.87 |
762.08 |
0.00 |
| 11:11 |
3618.87 |
749.79 |
0.00 |
| 11:10 |
3618.87 |
765.70 |
0.00 |
| 11:09 |
3618.87 |
712.01 |
0.00 |
| 11:08 |
3618.87 |
627.96 |
0.00 |
| 11:07 |
3655.41 |
618.22 |
0.00 |
| 11:06 |
3548.53 |
601.06 |
0.00 |
| 11:05 |
3513.87 |
567.27 |
0.00 |
| 11:04 |
2950.83 |
465.18 |
0.00 |
| 11:03 |
2950.83 |
355.15 |
0.00 |
| 11:02 |
2950.83 |
315.80 |
0.00 |
| 11:01 |
2950.83 |
303.88 |
0.00 |
| 11:00 |
2950.83 |
290.43 |
0.00 |
| 10:59 |
2950.83 |
337.34 |
0.00 |
| 10:58 |
2950.83 |
370.49 |
0.00 |
| 10:57 |
2950.83 |
323.33 |
0.00 |
| 10:56 |
2950.83 |
324.71 |
0.00 |
| 10:55 |
2950.83 |
343.18 |
0.00 |
| 10:54 |
2999.90 |
343.18 |
0.00 |
| 10:53 |
2999.90 |
337.62 |
0.00 |
| 10:52 |
3038.39 |
65.15 |
0.00 |
| 10:51 |
3073.92 |
27.88 |
0.00 |
| 10:50 |
3073.92 |
19.25 |
0.00 |
| 10:49 |
3006.82 |
-37.70 |
0.00 |
| 10:48 |
3044.20 |
-84.94 |
0.00 |
| 10:47 |
3044.20 |
-73.90 |
0.00 |
| 10:46 |
3180.35 |
-57.49 |
0.00 |
| 10:45 |
2082.64 |
-201.91 |
0.00 |
| 10:44 |
2082.64 |
-188.10 |
0.00 |
| 10:43 |
2082.64 |
-239.03 |
0.00 |
| 10:42 |
1894.51 |
-275.06 |
0.00 |
| 10:41 |
1894.51 |
-250.44 |
0.00 |
| 10:40 |
1894.51 |
-276.78 |
0.00 |
| 10:39 |
1894.51 |
-282.98 |
0.00 |
| 10:38 |
1894.51 |
-316.77 |
0.00 |
| 10:37 |
1894.51 |
-265.24 |
0.00 |
| 10:36 |
1817.25 |
-395.18 |
0.00 |
| 10:35 |
1817.25 |
-393.98 |
0.00 |
| 10:34 |
1817.25 |
-453.35 |
0.00 |
| 10:33 |
1733.70 |
-546.57 |
0.00 |
| 10:32 |
1764.30 |
-569.45 |
0.00 |
| 10:31 |
1503.09 |
-641.07 |
0.00 |
| 10:30 |
1460.26 |
-688.02 |
0.00 |
| 10:29 |
1501.03 |
-689.23 |
0.00 |
| 10:28 |
1501.03 |
-702.95 |
0.00 |
| 10:27 |
1469.51 |
-722.98 |
0.00 |
| 10:26 |
1435.31 |
-809.24 |
0.00 |
| 10:25 |
1435.31 |
-833.29 |
0.00 |
| 10:24 |
1348.56 |
-850.00 |
0.00 |
| 10:23 |
1348.56 |
-855.45 |
0.00 |
| 10:22 |
1348.56 |
-847.11 |
0.00 |
| 10:21 |
1210.90 |
-811.02 |
0.00 |
| 10:20 |
1210.90 |
-824.65 |
0.00 |
| 10:19 |
1176.84 |
-823.79 |
0.00 |
| 10:18 |
1176.84 |
-830.10 |
0.00 |
| 10:17 |
1125.75 |
-822.95 |
0.00 |
| 10:16 |
1125.75 |
-913.14 |
0.00 |
| 10:15 |
989.28 |
-965.01 |
0.00 |
| 10:14 |
955.30 |
-966.89 |
0.00 |
| 10:13 |
1006.24 |
-977.08 |
0.00 |
| 10:12 |
926.59 |
-985.08 |
0.00 |
| 10:11 |
926.59 |
-985.08 |
0.00 |
| 10:10 |
842.04 |
-834.19 |
0.00 |
| 10:09 |
842.04 |
-715.57 |
0.00 |
| 10:08 |
901.13 |
-554.30 |
0.00 |
| 10:07 |
901.13 |
-402.69 |
0.00 |
| 10:06 |
1004.28 |
-381.93 |
0.00 |
| 10:05 |
1004.28 |
-382.79 |
0.00 |
| 10:04 |
1004.28 |
-445.78 |
0.00 |
| 10:03 |
978.28 |
-518.40 |
0.00 |
| 10:02 |
946.62 |
-468.57 |
0.00 |
| 10:01 |
905.48 |
-406.20 |
0.00 |
| 10:00 |
873.51 |
-363.34 |
0.00 |
| 09:59 |
779.74 |
-370.50 |
0.00 |
| 09:58 |
1217.02 |
-182.97 |
0.00 |
| 09:57 |
1188.88 |
-151.48 |
0.00 |
| 09:56 |
1246.82 |
-143.47 |
0.00 |
| 09:55 |
1289.42 |
-73.43 |
0.00 |
| 09:54 |
1289.42 |
-84.19 |
0.00 |
| 09:53 |
1289.42 |
-149.16 |
0.00 |
| 09:52 |
1289.42 |
-201.11 |
0.00 |
| 09:51 |
1323.03 |
-92.25 |
0.00 |
| 09:50 |
1323.03 |
-84.06 |
0.00 |
| 09:49 |
1323.03 |
-84.76 |
0.00 |
| 09:48 |
1335.56 |
-12.11 |
0.00 |
| 09:47 |
1398.65 |
60.70 |
0.00 |
| 09:46 |
1348.77 |
64.98 |
0.00 |
| 09:45 |
1400.65 |
130.93 |
0.00 |
| 09:44 |
1448.64 |
301.59 |
0.00 |
| 09:43 |
1448.64 |
353.22 |
0.00 |
| 09:42 |
1448.64 |
381.91 |
0.00 |
| 09:41 |
1531.33 |
409.72 |
0.00 |
| 09:40 |
1531.33 |
546.20 |
0.00 |
| 09:39 |
1572.85 |
562.71 |
0.00 |
| 09:38 |
1232.21 |
463.66 |
0.00 |
| 09:37 |
941.06 |
365.67 |
0.00 |
| 09:36 |
354.83 |
202.16 |
0.00 |
| 09:35 |
324.12 |
-36.80 |
0.00 |
| 09:34 |
198.12 |
-150.36 |
0.00 |
| 09:33 |
87.28 |
-252.56 |
0.00 |
| 09:32 |
1.82 |
-289.11 |
0.00 |
| 09:31 |
-35.07 |
-216.46 |
0.00 |
| 09:30 |
0.00 |
-54.00 |
0.00 |
|
| 大单资金：3080.57万元 |
成交额占比：7.12% |
| 中单资金：-1570.72万元 |
成交额占比：-3.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
17.02 |
0.24% |
-958.26 |
11625.24 |
3080.57 |
7.12% |
-1570.72 |
-3.63% |
-2468.11 |
-5.71% |
| 20250429 |
16.98 |
0.06% |
-1025.82 |
15706.29 |
-21.03 |
-0.07% |
-1493.48 |
-5.23% |
488.69 |
1.71% |
| 20250428 |
16.97 |
1.07% |
10565.56 |
2102.85 |
2502.54 |
7.71% |
570.14 |
1.76% |
7492.88 |
23.09% |
| 20250425 |
16.79 |
1.27% |
13612.16 |
-7960.89 |
5639.12 |
12.30% |
2074.46 |
4.52% |
5898.58 |
12.86% |
| 20250424 |
16.58 |
-0.12% |
1033.54 |
-11685.10 |
424.04 |
1.34% |
-66.24 |
-0.21% |
675.74 |
2.13% |
| 20250423 |
16.60 |
2.47% |
7737.83 |
-16129.74 |
7161.62 |
13.31% |
1627.57 |
3.02% |
-1051.36 |
-1.95% |
| 20250422 |
16.20 |
-3.11% |
-22836.28 |
-30707.54 |
-13624.47 |
-13.86% |
-3941.53 |
-4.01% |
-5270.28 |
-5.36% |
| 20250421 |
16.72 |
-0.77% |
-9897.66 |
-21855.19 |
-7561.20 |
-13.81% |
-861.74 |
-1.57% |
-1474.72 |
-2.69% |
| 20250418 |
16.85 |
1.75% |
7209.71 |
-9203.54 |
1914.91 |
6.55% |
1603.06 |
5.49% |
3691.74 |
12.64% |
| 20250417 |
16.56 |
-0.18% |
256.00 |
-13328.87 |
-4020.60 |
-9.08% |
625.12 |
1.41% |
3651.48 |
8.24% |
| 20250416 |
16.59 |
-1.83% |
-10445.67 |
-6085.87 |
-7416.18 |
-20.74% |
-1786.05 |
-5.00% |
-1243.44 |
-3.48% |
| 20250415 |
16.90 |
-1.74% |
-7949.45 |
2402.33 |
-4772.12 |
-14.04% |
-744.86 |
-2.19% |
-2432.47 |
-7.16% |
| 20250414 |
17.20 |
4.05% |
20008.48 |
2250.26 |
5090.45 |
7.44% |
4997.04 |
7.30% |
9920.99 |
14.49% |
| 20250411 |
16.53 |
-1.25% |
-7016.78 |
-5928.57 |
-2210.42 |
-4.87% |
-4420.37 |
-9.73% |
-385.99 |
-0.85% |
| 20250410 |
16.74 |
3.53% |
7835.72 |
-5421.34 |
3222.40 |
5.45% |
3947.17 |
6.68% |
666.15 |
1.13% |
| 20250409 |
16.17 |
0.00% |
-6353.49 |
-9545.46 |
1072.02 |
1.57% |
-4001.94 |
-5.84% |
-3423.57 |
-5.00% |
| 20250408 |
16.17 |
-2.12% |
-7836.38 |
-11529.89 |
-4924.19 |
-6.29% |
-1692.39 |
-2.16% |
-1219.80 |
-1.56% |
| 20250407 |
16.52 |
-9.97% |
-9374.14 |
-7516.64 |
-3088.38 |
-4.65% |
-897.59 |
-1.35% |
-5388.17 |
-8.11% |
| 20250403 |
18.35 |
-1.24% |
-4971.81 |
-6285.93 |
-1703.19 |
-5.49% |
-3005.96 |
-9.69% |
-262.66 |
-0.85% |
| 20250402 |
18.58 |
-1.17% |
-3190.15 |
-4236.55 |
-901.72 |
-2.73% |
-2118.98 |
-6.41% |
-169.45 |
-0.51% |
| 20250401 |
18.80 |
0.21% |
-1231.83 |
-14658.89 |
-912.41 |
-3.21% |
-337.33 |
-1.19% |
17.91 |
0.06% |
| 20250331 |
18.76 |
0.27% |
-2502.98 |
-17109.80 |
-910.94 |
-2.94% |
-1117.56 |
-3.60% |
-474.48 |
-1.53% |
| 20250328 |
18.71 |
-0.95% |
-609.03 |
-16296.15 |
-1857.67 |
-6.41% |
-2368.37 |
-8.17% |
3617.01 |
12.48% |
| 20250327 |
18.89 |
0.64% |
2284.44 |
-16596.59 |
346.19 |
1.17% |
1431.99 |
4.82% |
506.26 |
1.70% |
| 20250326 |
18.77 |
-3.45% |
-17378.55 |
-16616.14 |
-11324.06 |
-16.08% |
-5399.39 |
-7.67% |
-655.10 |
-0.93% |
| 20250325 |
19.44 |
-1.02% |
1233.65 |
-5465.75 |
-3363.32 |
-4.74% |
1944.41 |
2.74% |
2652.56 |
3.74% |
| 20250324 |
19.64 |
3.64% |
5116.67 |
-5311.34 |
-97.29 |
-0.15% |
4126.68 |
6.52% |
1087.28 |
1.72% |
| 20250321 |
18.95 |
-2.32% |
-6204.29 |
-2375.18 |
-2158.11 |
-5.27% |
-3566.78 |
-8.72% |
-479.40 |
-1.17% |
| 20250320 |
19.40 |
1.04% |
10945.96 |
-3585.11 |
326.64 |
0.53% |
2694.19 |
4.41% |
7925.13 |
12.96% |
| 20250319 |
19.20 |
-0.41% |
-3310.70 |
-3914.97 |
-173.67 |
-0.36% |
-446.72 |
-0.94% |
-2690.31 |
-5.63% |
000933神火股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000933神火股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000933神火股份 小单资金流向：成交单小于1万股或5万元。
如何看神火股份[000933]资金流向的流入和流出呢？什么是神火股份[000933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神火股份[000933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神火股份[000933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
