| 000933神火股份 今日实时资金流向 |
| 15:00 |
840.82 |
5283.66 |
-389.16 |
| 14:59 |
1047.82 |
5308.00 |
-384.74 |
| 14:58 |
1047.82 |
5308.00 |
-384.74 |
| 14:57 |
1047.82 |
5308.00 |
-385.42 |
| 14:56 |
1056.46 |
5305.26 |
-411.18 |
| 14:55 |
1056.46 |
5359.83 |
-409.16 |
| 14:54 |
1056.46 |
5402.34 |
-392.97 |
| 14:53 |
1056.46 |
5358.31 |
-400.81 |
| 14:52 |
1020.84 |
5390.65 |
-374.77 |
| 14:51 |
799.70 |
5332.42 |
-299.07 |
| 14:50 |
731.66 |
5307.09 |
-267.28 |
| 14:49 |
731.66 |
5200.25 |
-267.64 |
| 14:48 |
731.66 |
5142.10 |
-266.66 |
| 14:47 |
731.66 |
5100.21 |
-242.21 |
| 14:46 |
731.66 |
5017.36 |
-239.67 |
| 14:45 |
731.66 |
5028.05 |
-196.17 |
| 14:44 |
731.66 |
4962.25 |
-145.06 |
| 14:43 |
731.66 |
4830.65 |
-181.28 |
| 14:42 |
731.66 |
4705.35 |
-147.99 |
| 14:41 |
731.66 |
4571.00 |
-127.95 |
| 14:40 |
731.66 |
4480.72 |
-122.36 |
| 14:39 |
731.66 |
4414.23 |
-102.68 |
| 14:38 |
731.66 |
4350.47 |
-131.93 |
| 14:37 |
731.66 |
4266.86 |
-114.08 |
| 14:36 |
731.66 |
4278.76 |
-85.23 |
| 14:35 |
731.66 |
4224.75 |
-90.17 |
| 14:34 |
731.66 |
4125.66 |
-132.93 |
| 14:33 |
763.20 |
4050.86 |
-137.53 |
| 14:32 |
814.28 |
4001.46 |
-137.37 |
| 14:31 |
814.28 |
3971.90 |
-117.68 |
| 14:30 |
814.28 |
3940.49 |
-140.77 |
| 14:29 |
644.08 |
3963.61 |
-145.19 |
| 14:28 |
644.08 |
3930.35 |
-156.56 |
| 14:27 |
644.08 |
3822.60 |
-166.92 |
| 14:26 |
676.30 |
3816.31 |
-139.45 |
| 14:25 |
708.22 |
3813.07 |
-117.56 |
| 14:24 |
708.22 |
3832.79 |
-154.27 |
| 14:23 |
708.22 |
3822.59 |
-206.12 |
| 14:22 |
708.22 |
3796.27 |
-228.38 |
| 14:21 |
708.22 |
3796.27 |
-239.08 |
| 14:20 |
708.22 |
3784.04 |
-259.97 |
| 14:19 |
708.22 |
3784.04 |
-284.41 |
| 14:18 |
708.22 |
3784.04 |
-296.46 |
| 14:17 |
708.22 |
3777.43 |
-285.94 |
| 14:16 |
708.22 |
3763.84 |
-250.00 |
| 14:15 |
708.22 |
3762.80 |
-268.36 |
| 14:14 |
708.22 |
3757.37 |
-301.13 |
| 14:13 |
708.22 |
3746.67 |
-339.65 |
| 14:12 |
708.22 |
3738.19 |
-346.27 |
| 14:11 |
708.22 |
3711.39 |
-343.05 |
| 14:10 |
708.22 |
3688.16 |
-361.02 |
| 14:09 |
745.51 |
3687.14 |
-311.38 |
| 14:08 |
745.51 |
3677.47 |
-329.70 |
| 14:07 |
745.51 |
3670.52 |
-339.54 |
| 14:06 |
745.51 |
3651.34 |
-359.89 |
| 14:05 |
745.51 |
3639.30 |
-377.87 |
| 14:04 |
663.81 |
3645.75 |
-396.20 |
| 14:03 |
663.81 |
3647.44 |
-413.15 |
| 14:02 |
663.81 |
3647.44 |
-423.16 |
| 14:01 |
696.68 |
3668.78 |
-417.74 |
| 14:00 |
696.68 |
3670.30 |
-428.09 |
| 13:59 |
642.44 |
3639.62 |
-453.68 |
| 13:58 |
642.44 |
3639.62 |
-479.25 |
| 13:57 |
642.44 |
3649.78 |
-495.85 |
| 13:56 |
657.14 |
3632.84 |
-511.10 |
| 13:55 |
657.14 |
3610.14 |
-536.68 |
| 13:54 |
657.14 |
3601.68 |
-556.66 |
| 13:53 |
657.14 |
3601.68 |
-547.19 |
| 13:52 |
657.14 |
3612.68 |
-563.95 |
| 13:51 |
620.58 |
3583.92 |
-588.00 |
| 13:50 |
620.58 |
3593.21 |
-562.15 |
| 13:49 |
620.58 |
3614.35 |
-526.81 |
| 13:48 |
1022.47 |
3659.34 |
-535.12 |
| 13:47 |
1022.47 |
3662.22 |
-561.22 |
| 13:46 |
1022.47 |
3667.30 |
-560.03 |
| 13:45 |
1022.47 |
3667.30 |
-572.07 |
| 13:44 |
1022.47 |
3661.54 |
-592.73 |
| 13:43 |
1022.47 |
3702.54 |
-570.54 |
| 13:42 |
1064.34 |
3703.55 |
-584.62 |
| 13:41 |
1109.62 |
3702.88 |
-576.30 |
| 13:40 |
1109.62 |
3679.13 |
-594.12 |
| 13:39 |
1109.62 |
3632.82 |
-657.73 |
| 13:38 |
1109.62 |
3615.87 |
-677.57 |
| 13:37 |
1109.62 |
3615.87 |
-717.57 |
| 13:36 |
1109.62 |
3605.54 |
-705.55 |
| 13:35 |
1109.62 |
3597.07 |
-737.91 |
| 13:34 |
1140.11 |
3604.85 |
-630.73 |
| 13:33 |
1140.11 |
3655.19 |
-586.33 |
| 13:32 |
1140.11 |
3679.94 |
-581.25 |
| 13:31 |
1190.96 |
3712.33 |
-570.06 |
| 13:30 |
1190.96 |
3694.00 |
-566.85 |
| 13:29 |
1190.96 |
3706.54 |
-573.65 |
| 13:28 |
1190.96 |
3706.54 |
-588.74 |
| 13:27 |
1159.41 |
3734.84 |
-601.81 |
| 13:26 |
1159.41 |
3761.80 |
-607.07 |
| 13:25 |
1159.41 |
3770.28 |
-628.96 |
| 13:24 |
1159.41 |
3800.28 |
-603.03 |
| 13:23 |
1247.10 |
3837.75 |
-586.25 |
| 13:22 |
1247.10 |
3851.50 |
-596.27 |
| 13:21 |
1247.10 |
3850.48 |
-611.55 |
| 13:20 |
1247.10 |
3867.43 |
-615.63 |
| 13:19 |
1247.10 |
3947.00 |
-614.11 |
| 13:18 |
1247.10 |
3947.00 |
-628.21 |
| 13:17 |
1247.10 |
3947.00 |
-629.75 |
| 13:16 |
1247.10 |
3949.55 |
-605.13 |
| 13:15 |
1247.10 |
3920.68 |
-628.91 |
| 13:14 |
1247.10 |
3965.51 |
-636.22 |
| 13:13 |
1247.10 |
3979.60 |
-636.23 |
| 13:12 |
1291.10 |
4001.01 |
-616.52 |
| 13:11 |
1291.10 |
3995.91 |
-617.89 |
| 13:10 |
1291.10 |
3988.94 |
-631.66 |
| 13:09 |
1338.33 |
3979.06 |
-653.76 |
| 13:08 |
1338.33 |
3981.61 |
-653.94 |
| 13:07 |
1338.33 |
4012.55 |
-652.58 |
| 13:06 |
1338.33 |
4009.48 |
-652.94 |
| 13:05 |
1338.33 |
4009.48 |
-634.41 |
| 13:04 |
1338.33 |
4017.46 |
-670.12 |
| 13:03 |
1338.33 |
4008.96 |
-680.82 |
| 13:02 |
1338.33 |
4036.45 |
-697.30 |
| 13:01 |
1338.33 |
4069.90 |
-683.39 |
| 11:30 |
1338.33 |
4148.89 |
-634.97 |
| 11:29 |
1514.11 |
4185.76 |
-631.07 |
| 11:28 |
1514.11 |
4185.76 |
-650.12 |
| 11:27 |
1711.33 |
4180.15 |
-638.90 |
| 11:26 |
1711.33 |
4179.80 |
-640.95 |
| 11:25 |
1711.33 |
4189.83 |
-682.02 |
| 11:24 |
1759.72 |
4219.13 |
-662.93 |
| 11:23 |
1796.21 |
4206.84 |
-659.87 |
| 11:22 |
1796.21 |
4201.04 |
-659.54 |
| 11:21 |
1796.21 |
4178.88 |
-659.37 |
| 11:20 |
1796.21 |
4178.88 |
-676.42 |
| 11:19 |
1833.70 |
4172.73 |
-670.29 |
| 11:18 |
2109.05 |
4186.55 |
-631.26 |
| 11:17 |
2109.05 |
4193.89 |
-616.77 |
| 11:16 |
2109.05 |
4251.91 |
-568.84 |
| 11:15 |
2141.48 |
4251.91 |
-553.32 |
| 11:14 |
2141.48 |
4277.68 |
-528.92 |
| 11:13 |
2180.06 |
4313.87 |
-515.96 |
| 11:12 |
2180.06 |
4293.56 |
-503.17 |
| 11:11 |
2180.06 |
4288.11 |
-537.79 |
| 11:10 |
2180.06 |
4315.04 |
-542.75 |
| 11:09 |
2180.06 |
4326.46 |
-577.87 |
| 11:08 |
2247.75 |
4298.65 |
-616.26 |
| 11:07 |
2247.75 |
4291.32 |
-656.69 |
| 11:06 |
2247.75 |
4289.27 |
-647.83 |
| 11:05 |
2288.33 |
4282.28 |
-662.16 |
| 11:04 |
2356.70 |
4268.12 |
-691.16 |
| 11:03 |
2356.70 |
4273.23 |
-685.71 |
| 11:02 |
2423.87 |
4291.14 |
-679.40 |
| 11:01 |
2423.87 |
4307.86 |
-680.95 |
| 11:00 |
2506.00 |
4286.00 |
-643.08 |
| 10:59 |
2506.00 |
4221.31 |
-601.88 |
| 10:58 |
2506.00 |
4208.31 |
-588.90 |
| 10:57 |
2415.53 |
4236.71 |
-553.66 |
| 10:56 |
2415.53 |
4257.57 |
-519.62 |
| 10:55 |
2415.53 |
4233.95 |
-498.07 |
| 10:54 |
2415.53 |
4224.54 |
-469.68 |
| 10:53 |
2289.16 |
4244.88 |
-456.20 |
| 10:52 |
2289.16 |
4257.87 |
-421.68 |
| 10:51 |
2289.16 |
4270.01 |
-405.28 |
| 10:50 |
2446.56 |
4302.26 |
-363.12 |
| 10:49 |
2446.56 |
4334.53 |
-337.84 |
| 10:48 |
2446.56 |
4321.87 |
-333.75 |
| 10:47 |
2405.85 |
4333.83 |
-301.47 |
| 10:46 |
2443.32 |
4318.41 |
-287.46 |
| 10:45 |
2391.22 |
4302.14 |
-256.08 |
| 10:44 |
2545.03 |
4282.40 |
-225.82 |
| 10:43 |
2701.19 |
4310.75 |
-178.44 |
| 10:42 |
2701.19 |
4336.79 |
-135.97 |
| 10:41 |
2823.10 |
4370.38 |
-101.86 |
| 10:40 |
2809.37 |
4351.64 |
-60.71 |
| 10:39 |
2799.38 |
4287.35 |
-7.66 |
| 10:38 |
2799.38 |
4202.50 |
48.44 |
| 10:37 |
2799.38 |
4196.80 |
98.83 |
| 10:36 |
2874.05 |
4165.29 |
163.98 |
| 10:35 |
2874.05 |
4131.00 |
212.59 |
| 10:34 |
2914.76 |
4119.07 |
241.07 |
| 10:33 |
2914.76 |
4015.07 |
249.97 |
| 10:32 |
2914.76 |
3985.29 |
284.63 |
| 10:31 |
2914.76 |
3881.24 |
329.28 |
| 10:30 |
2844.79 |
3700.98 |
372.01 |
| 10:29 |
2877.93 |
3671.56 |
360.61 |
| 10:28 |
2926.49 |
3627.98 |
400.04 |
| 10:27 |
2910.84 |
3751.48 |
451.34 |
| 10:26 |
2913.56 |
3694.85 |
523.03 |
| 10:25 |
2797.67 |
3339.84 |
570.95 |
| 10:24 |
2828.98 |
3291.46 |
652.69 |
| 10:23 |
2530.42 |
3116.00 |
671.17 |
| 10:22 |
2260.16 |
3002.48 |
664.28 |
| 10:21 |
2162.75 |
2914.70 |
646.61 |
| 10:20 |
2171.45 |
2826.89 |
634.75 |
| 10:19 |
1985.43 |
2757.44 |
578.03 |
| 10:18 |
1985.43 |
2724.20 |
563.12 |
| 10:17 |
1985.43 |
2672.49 |
547.01 |
| 10:16 |
2055.49 |
2593.10 |
524.73 |
| 10:15 |
2094.35 |
2488.73 |
505.02 |
| 10:14 |
2068.10 |
2455.99 |
466.49 |
| 10:13 |
2068.10 |
2308.81 |
422.17 |
| 10:12 |
2068.10 |
2031.73 |
399.06 |
| 10:11 |
1926.49 |
2010.99 |
381.10 |
| 10:10 |
1852.65 |
1930.82 |
377.83 |
| 10:09 |
1788.42 |
1808.25 |
327.48 |
| 10:08 |
1682.40 |
1614.27 |
303.25 |
| 10:07 |
1682.40 |
1553.63 |
299.16 |
| 10:06 |
1699.44 |
1526.16 |
303.74 |
| 10:05 |
1699.44 |
1413.37 |
282.78 |
| 10:04 |
1657.93 |
1297.98 |
242.44 |
| 10:03 |
1657.93 |
1275.00 |
244.99 |
| 10:02 |
1718.63 |
1222.91 |
293.12 |
| 10:01 |
1676.11 |
1065.64 |
251.45 |
| 10:00 |
1676.11 |
1063.22 |
263.34 |
| 09:59 |
1676.11 |
1062.84 |
264.52 |
| 09:58 |
1553.48 |
1023.85 |
274.74 |
| 09:57 |
1509.81 |
826.24 |
279.14 |
| 09:56 |
1540.55 |
682.53 |
276.57 |
| 09:55 |
1409.19 |
501.85 |
242.59 |
| 09:54 |
1294.29 |
314.20 |
200.32 |
| 09:53 |
1356.50 |
193.98 |
180.14 |
| 09:52 |
1356.50 |
73.76 |
182.00 |
| 09:51 |
1354.22 |
-49.75 |
166.59 |
| 09:50 |
1325.82 |
-147.82 |
119.26 |
| 09:49 |
1357.26 |
-124.68 |
133.43 |
| 09:48 |
1388.79 |
-181.98 |
95.75 |
| 09:47 |
1319.34 |
-140.50 |
95.42 |
| 09:46 |
1321.76 |
-118.18 |
94.57 |
| 09:45 |
1195.12 |
-149.39 |
102.01 |
| 09:44 |
1269.31 |
-1.96 |
80.70 |
| 09:43 |
1234.25 |
46.56 |
63.59 |
| 09:42 |
1234.25 |
-0.60 |
45.84 |
| 09:41 |
1049.99 |
-39.97 |
18.14 |
| 09:40 |
1055.74 |
39.80 |
22.96 |
| 09:39 |
1306.15 |
109.49 |
-0.05 |
| 09:38 |
1269.86 |
195.97 |
-34.28 |
| 09:37 |
1110.15 |
236.22 |
-58.09 |
| 09:36 |
923.13 |
212.54 |
-39.23 |
| 09:35 |
818.85 |
211.06 |
-91.42 |
| 09:34 |
663.83 |
161.49 |
-138.48 |
| 09:33 |
544.62 |
174.51 |
-80.84 |
| 09:32 |
392.76 |
114.12 |
-44.35 |
| 09:31 |
273.42 |
76.72 |
-55.91 |
| 09:30 |
0.00 |
12.02 |
-16.76 |
|
| 大单资金：840.82万元 |
成交额占比：1.68% |
| 中单资金：5283.66万元 |
成交额占比：10.54% |
| 小单资金：-389.16万元 |
成交额占比：-0.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
17.02 |
0.24% |
5735.32 |
461.35 |
840.82 |
1.68% |
5283.66 |
10.54% |
-389.16 |
-0.78% |
| 20250613 |
16.98 |
-1.05% |
-3813.29 |
-999.01 |
-7000.12 |
-8.60% |
3381.54 |
4.15% |
-194.71 |
-0.24% |
| 20250612 |
17.16 |
0.00% |
3190.42 |
4430.60 |
-1290.27 |
-3.01% |
2593.90 |
6.05% |
1886.79 |
4.40% |
| 20250611 |
17.16 |
1.60% |
7514.54 |
7285.64 |
6021.21 |
13.72% |
229.36 |
0.52% |
1263.97 |
2.88% |
| 20250610 |
16.89 |
1.14% |
6633.83 |
2333.35 |
1889.71 |
3.52% |
2582.74 |
4.82% |
2161.38 |
4.03% |
| 20250609 |
16.70 |
1.09% |
809.77 |
-3949.06 |
-619.54 |
-1.58% |
1490.75 |
3.79% |
-61.44 |
-0.16% |
| 20250606 |
16.52 |
-0.30% |
-2740.82 |
-4085.01 |
-1570.51 |
-6.17% |
-508.27 |
-2.00% |
-662.04 |
-2.60% |
| 20250605 |
16.57 |
0.61% |
60.03 |
-1062.67 |
1564.77 |
4.42% |
-2517.88 |
-7.12% |
1013.14 |
2.86% |
| 20250604 |
16.47 |
0.80% |
2267.31 |
-1278.36 |
1068.92 |
2.97% |
1306.07 |
3.63% |
-107.68 |
-0.30% |
| 20250603 |
16.34 |
-1.03% |
-15411.55 |
-10947.41 |
-4392.70 |
-11.32% |
-4329.12 |
-11.15% |
-6689.73 |
-17.23% |
| 20250530 |
16.51 |
-0.84% |
-2539.68 |
-6939.36 |
-755.49 |
-3.06% |
-1446.23 |
-5.86% |
-337.96 |
-1.37% |
| 20250529 |
16.65 |
0.85% |
5608.61 |
-9981.32 |
1451.83 |
5.27% |
746.89 |
2.71% |
3409.89 |
12.39% |
| 20250528 |
16.51 |
1.35% |
-2545.31 |
-12512.52 |
1349.08 |
3.54% |
1845.25 |
4.84% |
-5739.64 |
-15.05% |
| 20250527 |
16.29 |
-3.67% |
-26660.46 |
-12880.69 |
-8600.13 |
-11.71% |
-7178.00 |
-9.78% |
-10882.33 |
-14.82% |
| 20250526 |
16.91 |
0.18% |
678.73 |
-1296.79 |
-384.65 |
-1.72% |
-587.09 |
-2.62% |
1650.47 |
7.37% |
| 20250523 |
16.88 |
-1.40% |
-4716.65 |
-4581.56 |
-3797.45 |
-11.97% |
-871.94 |
-2.75% |
-47.26 |
-0.15% |
| 20250522 |
17.12 |
-1.27% |
-2173.74 |
-745.88 |
-1079.37 |
-4.67% |
-250.88 |
-1.09% |
-843.49 |
-3.65% |
| 20250521 |
17.34 |
1.34% |
4991.28 |
-1607.43 |
980.91 |
2.18% |
2848.42 |
6.33% |
1161.95 |
2.58% |
| 20250520 |
17.11 |
2.46% |
1818.51 |
-909.70 |
2983.77 |
5.44% |
2252.36 |
4.11% |
-3417.62 |
-6.23% |
| 20250519 |
16.70 |
-1.12% |
-6010.77 |
-2538.59 |
-3669.42 |
-10.39% |
1864.77 |
5.28% |
-4206.12 |
-11.91% |
| 20250516 |
16.89 |
0.24% |
-4412.43 |
8663.99 |
38.23 |
0.15% |
-3198.62 |
-12.63% |
-1252.04 |
-4.94% |
| 20250515 |
17.35 |
-2.53% |
-10630.56 |
5808.39 |
-1940.92 |
-5.26% |
-4411.32 |
-11.96% |
-4278.32 |
-11.60% |
| 20250514 |
17.80 |
1.60% |
8635.14 |
4596.67 |
1678.64 |
4.13% |
3588.03 |
8.82% |
3368.47 |
8.28% |
| 20250513 |
17.52 |
1.86% |
1881.29 |
4251.26 |
1354.88 |
2.98% |
784.37 |
1.72% |
-257.96 |
-0.57% |
| 20250512 |
17.20 |
2.69% |
16323.41 |
2437.44 |
7533.16 |
13.37% |
5194.97 |
9.22% |
3595.28 |
6.38% |
| 20250509 |
16.75 |
-0.65% |
-7354.05 |
-2015.15 |
-2817.37 |
-12.01% |
-2145.69 |
-9.15% |
-2390.99 |
-10.19% |
| 20250508 |
16.86 |
-1.40% |
-10298.56 |
781.19 |
-3152.64 |
-7.32% |
-2192.38 |
-5.09% |
-4953.54 |
-11.50% |
| 20250507 |
17.10 |
0.71% |
5270.42 |
6436.37 |
1333.23 |
2.96% |
70.19 |
0.16% |
3867.00 |
8.60% |
| 20250506 |
16.98 |
-0.24% |
-2683.85 |
10742.26 |
-458.94 |
-0.80% |
105.36 |
0.18% |
-2330.27 |
-4.04% |
| 20250430 |
17.02 |
0.24% |
-958.26 |
11625.24 |
3080.57 |
7.12% |
-1570.72 |
-3.63% |
-2468.11 |
-5.71% |
000933神火股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000933神火股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000933神火股份 小单资金流向：成交单小于1万股或5万元。
如何看神火股份[000933]资金流向的流入和流出呢？什么是神火股份[000933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神火股份[000933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神火股份[000933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
