| 600312平高电气 今日实时资金流向 |
| 15:00 |
1523.87 |
926.19 |
1137.13 |
| 14:59 |
1673.52 |
847.65 |
1144.28 |
| 14:58 |
1673.52 |
847.65 |
1144.28 |
| 14:57 |
1673.52 |
847.65 |
1141.92 |
| 14:56 |
1673.52 |
861.79 |
1136.53 |
| 14:55 |
1526.61 |
896.08 |
1127.29 |
| 14:54 |
1471.91 |
848.46 |
1126.00 |
| 14:53 |
1384.63 |
831.68 |
1085.69 |
| 14:52 |
1384.63 |
876.87 |
1066.40 |
| 14:51 |
1384.63 |
920.56 |
1070.24 |
| 14:50 |
1384.63 |
967.88 |
1058.45 |
| 14:49 |
1423.83 |
953.94 |
1034.65 |
| 14:48 |
1423.83 |
965.50 |
1028.43 |
| 14:47 |
1423.83 |
965.50 |
1022.64 |
| 14:46 |
1466.65 |
965.50 |
989.22 |
| 14:45 |
1466.65 |
958.86 |
926.46 |
| 14:44 |
1466.65 |
928.25 |
908.25 |
| 14:43 |
1466.65 |
898.48 |
893.46 |
| 14:42 |
1466.65 |
898.48 |
882.76 |
| 14:41 |
1466.65 |
922.24 |
836.94 |
| 14:40 |
1466.65 |
890.12 |
799.68 |
| 14:39 |
1466.65 |
853.73 |
782.76 |
| 14:38 |
1466.65 |
838.74 |
780.61 |
| 14:37 |
1466.65 |
858.44 |
768.83 |
| 14:36 |
1466.65 |
858.44 |
779.96 |
| 14:35 |
1466.65 |
858.44 |
764.54 |
| 14:34 |
1466.65 |
841.52 |
783.17 |
| 14:33 |
1466.65 |
848.37 |
751.90 |
| 14:32 |
1466.65 |
834.03 |
765.17 |
| 14:31 |
1466.65 |
826.53 |
767.09 |
| 14:30 |
1466.65 |
780.30 |
747.61 |
| 14:29 |
1466.65 |
780.30 |
739.91 |
| 14:28 |
1499.59 |
772.60 |
734.34 |
| 14:27 |
1499.59 |
771.31 |
716.36 |
| 14:26 |
1499.59 |
785.43 |
720.85 |
| 14:25 |
1499.59 |
785.43 |
740.54 |
| 14:24 |
1499.59 |
775.37 |
737.97 |
| 14:23 |
1499.59 |
753.95 |
739.46 |
| 14:22 |
1499.59 |
754.16 |
746.30 |
| 14:21 |
1499.59 |
717.13 |
743.09 |
| 14:20 |
1499.59 |
698.51 |
741.80 |
| 14:19 |
1499.59 |
698.51 |
737.74 |
| 14:18 |
1499.59 |
733.99 |
743.29 |
| 14:17 |
1499.59 |
744.47 |
759.11 |
| 14:16 |
1499.59 |
774.00 |
780.71 |
| 14:15 |
1499.59 |
765.65 |
820.30 |
| 14:14 |
1499.59 |
774.00 |
841.92 |
| 14:13 |
1499.59 |
789.20 |
841.48 |
| 14:12 |
1499.59 |
795.41 |
849.84 |
| 14:11 |
1499.59 |
816.83 |
849.83 |
| 14:10 |
1499.59 |
808.47 |
860.11 |
| 14:09 |
1499.59 |
794.54 |
866.33 |
| 14:08 |
1499.59 |
802.25 |
860.11 |
| 14:07 |
1499.59 |
810.83 |
876.83 |
| 14:06 |
1499.59 |
794.31 |
878.96 |
| 14:05 |
1499.59 |
804.40 |
877.46 |
| 14:04 |
1499.59 |
788.09 |
877.88 |
| 14:03 |
1451.33 |
762.77 |
863.07 |
| 14:02 |
1451.33 |
749.90 |
860.07 |
| 14:01 |
1451.33 |
749.90 |
874.21 |
| 14:00 |
1451.33 |
764.69 |
874.63 |
| 13:59 |
1451.33 |
755.68 |
897.56 |
| 13:58 |
1496.59 |
793.86 |
899.06 |
| 13:57 |
1496.59 |
807.16 |
883.82 |
| 13:56 |
1496.59 |
822.81 |
890.68 |
| 13:55 |
1496.59 |
822.80 |
891.53 |
| 13:54 |
1496.59 |
864.43 |
911.68 |
| 13:53 |
1356.54 |
864.43 |
920.70 |
| 13:52 |
1356.54 |
890.84 |
941.74 |
| 13:51 |
1356.54 |
891.48 |
953.54 |
| 13:50 |
1246.13 |
841.87 |
964.49 |
| 13:49 |
901.90 |
677.38 |
858.70 |
| 13:48 |
901.90 |
669.67 |
863.40 |
| 13:47 |
901.90 |
633.69 |
869.61 |
| 13:46 |
861.21 |
599.41 |
876.89 |
| 13:45 |
899.74 |
599.40 |
883.74 |
| 13:44 |
899.74 |
589.54 |
897.87 |
| 13:43 |
899.74 |
613.11 |
909.00 |
| 13:42 |
899.74 |
625.54 |
902.14 |
| 13:41 |
816.81 |
631.50 |
891.41 |
| 13:40 |
816.81 |
654.21 |
897.84 |
| 13:39 |
757.01 |
597.84 |
904.90 |
| 13:38 |
694.84 |
578.98 |
957.61 |
| 13:37 |
565.86 |
525.00 |
943.90 |
| 13:36 |
596.92 |
522.84 |
965.32 |
| 13:35 |
496.78 |
374.07 |
941.10 |
| 13:34 |
459.37 |
346.71 |
913.53 |
| 13:33 |
459.37 |
330.90 |
918.85 |
| 13:32 |
459.37 |
337.52 |
923.12 |
| 13:31 |
459.37 |
371.46 |
919.69 |
| 13:30 |
459.37 |
333.01 |
920.11 |
| 13:29 |
459.37 |
330.24 |
916.48 |
| 13:28 |
354.26 |
268.14 |
931.41 |
| 13:27 |
354.26 |
291.57 |
914.14 |
| 13:26 |
175.25 |
259.59 |
895.39 |
| 13:25 |
175.25 |
234.03 |
891.13 |
| 13:24 |
175.25 |
255.95 |
880.69 |
| 13:23 |
175.25 |
255.95 |
868.98 |
| 13:22 |
175.25 |
255.95 |
855.57 |
| 13:21 |
175.25 |
256.80 |
839.60 |
| 13:20 |
175.25 |
262.12 |
830.45 |
| 13:19 |
175.25 |
274.44 |
829.17 |
| 13:18 |
175.25 |
294.01 |
835.77 |
| 13:17 |
175.25 |
324.20 |
838.10 |
| 13:16 |
175.25 |
324.20 |
844.06 |
| 13:15 |
175.25 |
350.15 |
836.18 |
| 13:14 |
132.67 |
360.15 |
875.33 |
| 13:13 |
132.67 |
351.85 |
860.85 |
| 13:12 |
132.67 |
359.27 |
854.69 |
| 13:11 |
165.61 |
345.67 |
862.54 |
| 13:10 |
203.33 |
390.98 |
852.77 |
| 13:09 |
203.33 |
398.18 |
850.21 |
| 13:08 |
203.33 |
407.92 |
842.78 |
| 13:07 |
203.33 |
427.87 |
870.15 |
| 13:06 |
-114.82 |
329.67 |
851.05 |
| 13:05 |
-114.82 |
304.62 |
850.20 |
| 13:04 |
135.99 |
267.71 |
819.42 |
| 13:03 |
135.99 |
354.91 |
817.72 |
| 13:02 |
135.99 |
361.29 |
806.24 |
| 13:01 |
76.78 |
351.51 |
802.41 |
| 11:30 |
213.83 |
518.11 |
825.65 |
| 11:29 |
213.83 |
525.56 |
841.63 |
| 11:28 |
213.83 |
562.24 |
849.53 |
| 11:27 |
213.83 |
572.05 |
851.23 |
| 11:26 |
213.83 |
582.52 |
860.41 |
| 11:25 |
213.83 |
582.52 |
862.55 |
| 11:24 |
213.83 |
568.62 |
858.91 |
| 11:23 |
117.92 |
576.10 |
836.04 |
| 11:22 |
117.92 |
595.34 |
829.41 |
| 11:21 |
117.92 |
588.92 |
845.88 |
| 11:20 |
53.77 |
552.58 |
838.18 |
| 11:19 |
53.77 |
553.86 |
838.39 |
| 11:18 |
10.43 |
510.25 |
852.26 |
| 11:17 |
-32.29 |
508.31 |
815.29 |
| 11:16 |
-32.29 |
505.54 |
787.11 |
| 11:15 |
-32.29 |
482.69 |
789.24 |
| 11:14 |
-32.29 |
504.25 |
844.74 |
| 11:13 |
17.05 |
498.47 |
853.71 |
| 11:12 |
17.05 |
509.57 |
838.96 |
| 11:11 |
17.05 |
523.04 |
841.31 |
| 11:10 |
17.05 |
535.64 |
844.73 |
| 11:09 |
17.05 |
517.90 |
829.98 |
| 11:08 |
17.05 |
493.54 |
833.82 |
| 11:07 |
17.05 |
493.54 |
825.92 |
| 11:06 |
17.05 |
493.54 |
829.97 |
| 11:05 |
17.05 |
461.05 |
824.20 |
| 11:04 |
17.05 |
466.39 |
819.50 |
| 11:03 |
68.34 |
494.38 |
830.82 |
| 11:02 |
68.34 |
493.31 |
777.78 |
| 11:01 |
68.34 |
527.96 |
766.64 |
| 11:00 |
68.34 |
522.61 |
774.12 |
| 10:59 |
68.34 |
509.78 |
751.87 |
| 10:58 |
68.34 |
509.78 |
761.69 |
| 10:57 |
99.98 |
513.83 |
795.30 |
| 10:56 |
67.88 |
501.20 |
807.71 |
| 10:55 |
67.88 |
479.59 |
819.89 |
| 10:54 |
67.88 |
436.39 |
790.38 |
| 10:53 |
67.88 |
436.39 |
790.58 |
| 10:52 |
67.88 |
386.54 |
787.58 |
| 10:51 |
146.56 |
373.08 |
806.17 |
| 10:50 |
185.12 |
394.69 |
831.86 |
| 10:49 |
70.46 |
386.10 |
805.07 |
| 10:48 |
70.46 |
382.46 |
793.72 |
| 10:47 |
70.46 |
383.73 |
792.86 |
| 10:46 |
70.46 |
402.54 |
800.55 |
| 10:45 |
-39.50 |
283.53 |
800.52 |
| 10:44 |
-127.22 |
221.93 |
778.49 |
| 10:43 |
-250.43 |
162.59 |
768.23 |
| 10:42 |
-208.92 |
178.78 |
760.78 |
| 10:41 |
-208.92 |
178.76 |
782.31 |
| 10:40 |
-208.92 |
193.26 |
800.41 |
| 10:39 |
-208.92 |
193.04 |
796.14 |
| 10:38 |
-158.84 |
201.78 |
790.38 |
| 10:37 |
-158.84 |
224.18 |
779.92 |
| 10:36 |
-191.89 |
158.94 |
779.08 |
| 10:35 |
-191.89 |
156.37 |
809.51 |
| 10:34 |
-191.89 |
135.71 |
812.27 |
| 10:33 |
-191.89 |
161.49 |
789.91 |
| 10:32 |
-191.89 |
159.14 |
823.59 |
| 10:31 |
-99.70 |
172.37 |
826.76 |
| 10:30 |
-99.70 |
194.77 |
822.69 |
| 10:29 |
-154.47 |
85.62 |
744.64 |
| 10:28 |
-154.47 |
38.12 |
735.05 |
| 10:27 |
-154.47 |
4.89 |
738.45 |
| 10:26 |
-423.44 |
-24.10 |
790.16 |
| 10:25 |
-423.44 |
-30.70 |
778.68 |
| 10:24 |
-423.44 |
-11.33 |
787.20 |
| 10:23 |
-423.44 |
-15.60 |
740.33 |
| 10:22 |
-472.83 |
-139.33 |
716.70 |
| 10:21 |
-413.67 |
-143.59 |
711.16 |
| 10:20 |
-453.67 |
-130.40 |
704.57 |
| 10:19 |
-453.67 |
-177.89 |
702.85 |
| 10:18 |
-453.67 |
-179.18 |
661.56 |
| 10:17 |
-453.67 |
-186.64 |
655.77 |
| 10:16 |
-453.67 |
-197.05 |
643.45 |
| 10:15 |
-422.85 |
-148.56 |
722.97 |
| 10:14 |
-422.85 |
-177.72 |
692.95 |
| 10:13 |
-481.95 |
-219.62 |
602.98 |
| 10:12 |
-579.21 |
-214.10 |
591.27 |
| 10:11 |
-527.28 |
-200.70 |
541.65 |
| 10:10 |
-527.28 |
-212.61 |
457.58 |
| 10:09 |
-567.49 |
-267.99 |
420.12 |
| 10:08 |
-527.77 |
-327.68 |
392.50 |
| 10:07 |
-527.77 |
-384.29 |
345.41 |
| 10:06 |
-575.85 |
-483.46 |
294.34 |
| 10:05 |
-453.23 |
-517.72 |
281.00 |
| 10:04 |
-453.23 |
-535.50 |
249.46 |
| 10:03 |
-453.23 |
-535.50 |
267.87 |
| 10:02 |
-453.23 |
-531.69 |
232.52 |
| 10:01 |
-453.23 |
-526.86 |
240.74 |
| 10:00 |
-453.23 |
-527.72 |
264.41 |
| 09:59 |
-453.23 |
-551.84 |
254.47 |
| 09:58 |
-453.23 |
-510.59 |
240.69 |
| 09:57 |
-453.23 |
-552.35 |
229.68 |
| 09:56 |
-372.11 |
-573.64 |
196.30 |
| 09:55 |
-308.82 |
-550.65 |
194.81 |
| 09:54 |
-174.20 |
-543.43 |
198.83 |
| 09:53 |
-174.20 |
-506.43 |
207.50 |
| 09:52 |
-174.20 |
-463.68 |
196.90 |
| 09:51 |
-224.44 |
-544.48 |
105.00 |
| 09:50 |
-217.28 |
-467.40 |
142.79 |
| 09:49 |
-107.68 |
-434.62 |
123.08 |
| 09:48 |
-107.68 |
-413.69 |
105.70 |
| 09:47 |
-69.61 |
-390.89 |
169.12 |
| 09:46 |
-36.35 |
-323.34 |
197.27 |
| 09:45 |
6.02 |
-424.29 |
214.21 |
| 09:44 |
-27.68 |
-410.12 |
194.27 |
| 09:43 |
-60.11 |
-356.13 |
190.87 |
| 09:42 |
97.85 |
-365.24 |
229.82 |
| 09:41 |
71.62 |
-355.24 |
233.05 |
| 09:40 |
71.62 |
-326.03 |
235.79 |
| 09:39 |
29.24 |
-253.57 |
339.06 |
| 09:38 |
110.45 |
-255.48 |
317.83 |
| 09:37 |
152.77 |
-254.64 |
293.50 |
| 09:36 |
22.58 |
-230.22 |
323.60 |
| 09:35 |
134.62 |
-189.16 |
241.94 |
| 09:34 |
202.78 |
-167.26 |
177.06 |
| 09:33 |
-25.37 |
26.53 |
109.94 |
| 09:32 |
49.82 |
124.74 |
84.13 |
| 09:31 |
0.00 |
111.63 |
41.53 |
| 09:30 |
0.00 |
59.92 |
19.90 |
|
| 大单资金：1523.87万元 |
成交额占比：4.26% |
| 中单资金：926.19万元 |
成交额占比：2.59% |
| 小单资金：1137.13万元 |
成交额占比：3.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
21.44 |
1.66% |
3587.19 |
-1379.13 |
1523.87 |
4.26% |
926.19 |
2.59% |
1137.13 |
3.18% |
| 20260206 |
21.09 |
0.81% |
4058.77 |
-3913.42 |
843.71 |
2.12% |
1040.43 |
2.62% |
2174.63 |
5.47% |
| 20260205 |
20.92 |
-4.74% |
-15646.08 |
-7368.42 |
-7514.56 |
-11.23% |
-5258.40 |
-7.86% |
-2873.12 |
-4.30% |
| 20260204 |
21.96 |
-0.81% |
-4419.43 |
-4539.17 |
-2512.87 |
-5.02% |
-924.15 |
-1.84% |
-982.41 |
-1.96% |
| 20260203 |
22.14 |
2.74% |
10158.10 |
-3477.24 |
6280.72 |
7.18% |
3551.02 |
4.06% |
326.36 |
0.37% |
| 20260202 |
21.55 |
1.75% |
-3218.65 |
-15517.31 |
-1010.42 |
-0.82% |
1206.67 |
0.98% |
-3414.90 |
-2.78% |
| 20260130 |
21.18 |
-1.35% |
-6431.46 |
-19606.58 |
-2611.29 |
-3.61% |
-102.12 |
-0.14% |
-3718.05 |
-5.14% |
| 20260129 |
21.47 |
-3.29% |
-11257.93 |
-22362.15 |
-4685.31 |
-5.75% |
-6412.00 |
-7.86% |
-160.62 |
-0.20% |
| 20260128 |
22.20 |
0.36% |
-112.44 |
-23021.66 |
-1450.94 |
-2.54% |
1157.45 |
2.03% |
181.05 |
0.32% |
| 20260127 |
22.12 |
-1.78% |
-8942.86 |
-43426.99 |
-5759.35 |
-6.02% |
-5124.08 |
-5.35% |
1940.57 |
2.03% |
| 20260126 |
22.52 |
0.76% |
-5285.92 |
-35556.09 |
-5099.69 |
-3.80% |
3290.29 |
2.45% |
-3476.52 |
-2.59% |
| 20260123 |
22.35 |
0.40% |
-2446.37 |
-37263.44 |
-5366.86 |
-4.28% |
1773.38 |
1.41% |
1147.11 |
0.91% |
| 20260122 |
22.26 |
-1.07% |
-16085.03 |
-29598.42 |
-5344.82 |
-4.38% |
-7810.09 |
-6.39% |
-2930.12 |
-2.40% |
| 20260121 |
22.50 |
-4.30% |
-35115.62 |
-14591.71 |
-21856.27 |
-10.22% |
-11597.75 |
-5.42% |
-1661.60 |
-0.78% |
| 20260120 |
23.51 |
3.30% |
11050.80 |
3111.66 |
2111.55 |
0.64% |
11513.44 |
3.51% |
-2574.19 |
-0.78% |
| 20260119 |
22.76 |
10.00% |
-11160.48 |
3773.88 |
-6807.04 |
-2.69% |
-3819.44 |
-1.51% |
-534.00 |
-0.21% |
| 20260116 |
20.69 |
4.13% |
12137.32 |
11696.46 |
2298.16 |
1.25% |
4749.48 |
2.58% |
5089.68 |
2.76% |
| 20260115 |
19.87 |
2.53% |
9325.01 |
9702.32 |
9661.89 |
9.45% |
1226.99 |
1.20% |
-1563.87 |
-1.53% |
| 20260114 |
19.38 |
-2.02% |
2096.18 |
417.00 |
-4152.90 |
-3.73% |
-1922.44 |
-1.73% |
8171.52 |
7.34% |
| 20260113 |
19.78 |
3.78% |
9871.46 |
82.54 |
2773.77 |
1.99% |
7836.77 |
5.63% |
-739.08 |
-0.53% |
| 20260112 |
19.06 |
0.37% |
-2531.34 |
-1271.83 |
1115.54 |
1.87% |
-1487.04 |
-2.49% |
-2159.84 |
-3.62% |
| 20260109 |
18.99 |
0.74% |
1213.97 |
-1076.16 |
304.02 |
0.60% |
310.15 |
0.61% |
599.80 |
1.19% |
| 20260108 |
18.85 |
1.73% |
309.87 |
-2302.41 |
376.57 |
0.69% |
1889.16 |
3.44% |
-1955.86 |
-3.56% |
| 20260107 |
18.53 |
-0.32% |
-9986.01 |
-4780.07 |
-4487.36 |
-7.99% |
-3380.60 |
-6.02% |
-2118.05 |
-3.77% |
| 20260106 |
18.59 |
3.34% |
9890.15 |
-4558.43 |
1419.40 |
2.05% |
4478.17 |
6.47% |
3992.58 |
5.77% |
| 20260105 |
17.99 |
3.69% |
-2447.41 |
-6324.40 |
1311.21 |
1.73% |
-2930.15 |
-3.88% |
-828.47 |
-1.10% |
| 20251231 |
17.35 |
-0.06% |
-4775.59 |
-6544.46 |
-922.23 |
-3.35% |
-626.50 |
-2.28% |
-3226.86 |
-11.72% |
| 20251230 |
17.36 |
-0.52% |
-4261.87 |
-5632.62 |
-2101.09 |
-8.13% |
-1387.40 |
-5.37% |
-773.38 |
-2.99% |
| 20251229 |
17.45 |
-3.06% |
-16422.38 |
-2368.53 |
-4265.72 |
-8.56% |
-4920.04 |
-9.87% |
-7236.62 |
-14.52% |
| 20251226 |
18.00 |
0.56% |
3135.13 |
2448.44 |
-346.57 |
-0.94% |
1094.20 |
2.96% |
2387.50 |
6.45% |
600312平高电气 大单资金流向：成交单大于等于6万股或者30万元以上。
600312平高电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600312平高电气 小单资金流向：成交单小于1万股或5万元。
如何看平高电气[600312]资金流向的流入和流出呢？什么是平高电气[600312]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
平高电气[600312]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对平高电气[600312]资金流向的计算方法不同，所以数据会有不一致的情况。
|
