| 000949新乡化纤 今日实时资金流向 |
| 15:00 |
146.17 |
-76.10 |
0.00 |
| 14:59 |
201.42 |
51.69 |
0.00 |
| 14:58 |
201.42 |
51.69 |
0.00 |
| 14:57 |
201.42 |
55.93 |
0.00 |
| 14:56 |
201.42 |
82.62 |
0.00 |
| 14:55 |
168.90 |
50.74 |
0.00 |
| 14:54 |
168.90 |
23.31 |
0.00 |
| 14:53 |
168.90 |
-9.26 |
0.00 |
| 14:52 |
168.90 |
-19.18 |
0.00 |
| 14:51 |
168.90 |
-36.53 |
0.00 |
| 14:50 |
168.90 |
-37.08 |
0.00 |
| 14:49 |
168.90 |
-47.08 |
0.00 |
| 14:48 |
168.90 |
-53.55 |
0.00 |
| 14:47 |
168.90 |
-59.58 |
0.00 |
| 14:46 |
168.90 |
-73.41 |
0.00 |
| 14:45 |
168.90 |
-82.11 |
0.00 |
| 14:44 |
168.90 |
-98.18 |
0.00 |
| 14:43 |
115.68 |
-132.10 |
0.00 |
| 14:42 |
115.68 |
-140.58 |
0.00 |
| 14:41 |
115.68 |
-160.38 |
0.00 |
| 14:40 |
115.68 |
-124.38 |
0.00 |
| 14:39 |
144.45 |
-124.38 |
0.00 |
| 14:38 |
144.45 |
-154.44 |
0.00 |
| 14:37 |
144.45 |
-147.29 |
0.00 |
| 14:36 |
144.45 |
-143.06 |
0.00 |
| 14:35 |
144.45 |
-109.31 |
0.00 |
| 14:34 |
144.45 |
-109.31 |
0.00 |
| 14:33 |
144.45 |
-105.07 |
0.00 |
| 14:32 |
144.45 |
-99.86 |
0.00 |
| 14:31 |
144.45 |
-115.86 |
0.00 |
| 14:30 |
144.45 |
-115.86 |
0.00 |
| 14:29 |
144.45 |
-104.77 |
0.00 |
| 14:28 |
144.45 |
-109.86 |
0.00 |
| 14:27 |
144.45 |
-122.58 |
0.00 |
| 14:26 |
144.45 |
-162.06 |
0.00 |
| 14:25 |
144.45 |
-154.93 |
0.00 |
| 14:24 |
144.45 |
-154.93 |
0.00 |
| 14:23 |
144.45 |
-154.93 |
0.00 |
| 14:22 |
144.45 |
-140.22 |
0.00 |
| 14:21 |
144.45 |
-119.53 |
0.00 |
| 14:20 |
144.45 |
-119.53 |
0.00 |
| 14:19 |
144.45 |
-119.53 |
0.00 |
| 14:18 |
144.45 |
-119.53 |
0.00 |
| 14:17 |
144.45 |
-119.53 |
0.00 |
| 14:16 |
144.45 |
-119.53 |
0.00 |
| 14:15 |
144.45 |
-98.36 |
0.00 |
| 14:14 |
144.45 |
-91.69 |
0.00 |
| 14:13 |
87.63 |
-91.69 |
0.00 |
| 14:12 |
87.63 |
-96.66 |
0.00 |
| 14:11 |
87.63 |
-104.02 |
0.00 |
| 14:10 |
87.63 |
-99.73 |
0.00 |
| 14:09 |
87.63 |
-99.73 |
0.00 |
| 14:08 |
87.63 |
-99.73 |
0.00 |
| 14:07 |
87.63 |
-99.73 |
0.00 |
| 14:06 |
87.63 |
-99.73 |
0.00 |
| 14:05 |
194.09 |
-89.58 |
0.00 |
| 14:04 |
194.09 |
-89.58 |
0.00 |
| 14:03 |
194.09 |
-68.33 |
0.00 |
| 14:02 |
194.09 |
-68.33 |
0.00 |
| 14:01 |
194.09 |
-72.59 |
0.00 |
| 14:00 |
194.09 |
-72.59 |
0.00 |
| 13:59 |
194.09 |
-72.59 |
0.00 |
| 13:58 |
194.09 |
-66.72 |
0.00 |
| 13:57 |
194.09 |
-66.72 |
0.00 |
| 13:56 |
194.09 |
-58.94 |
0.00 |
| 13:55 |
194.09 |
-58.94 |
0.00 |
| 13:54 |
194.09 |
-58.94 |
0.00 |
| 13:53 |
194.09 |
-58.94 |
0.00 |
| 13:52 |
194.09 |
-58.94 |
0.00 |
| 13:51 |
194.09 |
-65.68 |
0.00 |
| 13:50 |
194.09 |
-56.99 |
0.00 |
| 13:49 |
194.09 |
-56.99 |
0.00 |
| 13:48 |
194.09 |
-39.60 |
0.00 |
| 13:47 |
194.09 |
-79.69 |
0.00 |
| 13:46 |
221.61 |
-79.69 |
0.00 |
| 13:45 |
221.61 |
-79.69 |
0.00 |
| 13:44 |
221.61 |
-57.62 |
0.00 |
| 13:43 |
221.61 |
-61.89 |
0.00 |
| 13:42 |
221.61 |
-44.47 |
0.00 |
| 13:41 |
221.61 |
-51.77 |
0.00 |
| 13:40 |
221.61 |
-40.27 |
0.00 |
| 13:39 |
221.61 |
-40.27 |
0.00 |
| 13:38 |
285.81 |
-31.67 |
0.00 |
| 13:37 |
250.92 |
-35.94 |
0.00 |
| 13:36 |
250.92 |
-40.20 |
0.00 |
| 13:35 |
225.36 |
-14.70 |
0.00 |
| 13:34 |
225.36 |
-31.74 |
0.00 |
| 13:33 |
225.36 |
-31.74 |
0.00 |
| 13:32 |
225.36 |
-55.89 |
0.00 |
| 13:31 |
195.99 |
-39.82 |
0.00 |
| 13:30 |
195.99 |
-80.83 |
0.00 |
| 13:29 |
195.99 |
-62.32 |
0.00 |
| 13:28 |
130.01 |
-60.49 |
0.00 |
| 13:27 |
155.92 |
-91.98 |
0.00 |
| 13:26 |
155.92 |
-100.72 |
0.00 |
| 13:25 |
181.40 |
-142.06 |
0.00 |
| 13:24 |
261.10 |
-164.53 |
0.00 |
| 13:23 |
261.10 |
-180.68 |
0.00 |
| 13:22 |
261.10 |
-184.92 |
0.00 |
| 13:21 |
261.10 |
-192.47 |
0.00 |
| 13:20 |
261.10 |
-203.07 |
0.00 |
| 13:19 |
261.10 |
-178.58 |
0.00 |
| 13:18 |
298.02 |
-178.11 |
0.00 |
| 13:17 |
298.02 |
-190.66 |
0.00 |
| 13:16 |
298.02 |
-200.65 |
0.00 |
| 13:15 |
248.44 |
-204.88 |
0.00 |
| 13:14 |
211.51 |
-161.96 |
0.00 |
| 13:13 |
150.58 |
-133.33 |
0.00 |
| 13:12 |
268.26 |
-32.01 |
0.00 |
| 13:11 |
268.26 |
-32.01 |
0.00 |
| 13:10 |
268.26 |
-12.56 |
0.00 |
| 13:09 |
268.26 |
-21.63 |
0.00 |
| 13:08 |
268.26 |
-56.31 |
0.00 |
| 13:07 |
268.26 |
-56.31 |
0.00 |
| 13:06 |
300.91 |
-72.92 |
0.00 |
| 13:05 |
300.91 |
-105.07 |
0.00 |
| 13:04 |
395.41 |
-112.78 |
0.00 |
| 13:03 |
365.39 |
-117.04 |
0.00 |
| 13:02 |
414.21 |
-61.54 |
0.00 |
| 13:01 |
414.21 |
-59.81 |
0.00 |
| 11:30 |
503.69 |
-38.23 |
0.00 |
| 11:29 |
503.69 |
-26.00 |
0.00 |
| 11:28 |
503.69 |
-36.57 |
0.00 |
| 11:27 |
503.69 |
-45.13 |
0.00 |
| 11:26 |
503.69 |
-56.73 |
0.00 |
| 11:25 |
503.69 |
-56.73 |
0.00 |
| 11:24 |
503.69 |
-56.73 |
0.00 |
| 11:23 |
503.69 |
-50.50 |
0.00 |
| 11:22 |
503.69 |
-64.79 |
0.00 |
| 11:21 |
503.69 |
-60.10 |
0.00 |
| 11:20 |
503.69 |
-70.80 |
0.00 |
| 11:19 |
503.69 |
-59.63 |
0.00 |
| 11:18 |
449.17 |
-46.36 |
0.00 |
| 11:17 |
689.77 |
-18.63 |
0.00 |
| 11:16 |
689.77 |
-18.63 |
0.00 |
| 11:15 |
689.77 |
-18.63 |
0.00 |
| 11:14 |
689.77 |
-9.14 |
0.00 |
| 11:13 |
689.77 |
-1.87 |
0.00 |
| 11:12 |
689.77 |
6.14 |
0.00 |
| 11:11 |
689.77 |
-15.31 |
0.00 |
| 11:10 |
643.61 |
2.28 |
0.00 |
| 11:09 |
643.61 |
2.28 |
0.00 |
| 11:08 |
643.61 |
32.11 |
0.00 |
| 11:07 |
643.61 |
36.15 |
0.00 |
| 11:06 |
643.61 |
81.05 |
0.00 |
| 11:05 |
600.30 |
107.67 |
0.00 |
| 11:04 |
558.18 |
130.25 |
0.00 |
| 11:03 |
558.18 |
165.56 |
0.00 |
| 11:02 |
719.54 |
197.80 |
0.00 |
| 11:01 |
791.74 |
228.44 |
0.00 |
| 11:00 |
791.74 |
212.86 |
0.00 |
| 10:59 |
791.74 |
210.89 |
0.00 |
| 10:58 |
791.74 |
183.24 |
0.00 |
| 10:57 |
791.74 |
174.66 |
0.00 |
| 10:56 |
791.74 |
165.55 |
0.00 |
| 10:55 |
791.74 |
239.69 |
0.00 |
| 10:54 |
791.74 |
230.77 |
0.00 |
| 10:53 |
791.74 |
223.16 |
0.00 |
| 10:52 |
791.74 |
227.05 |
0.00 |
| 10:51 |
791.74 |
198.43 |
0.00 |
| 10:50 |
791.74 |
176.89 |
0.00 |
| 10:49 |
861.57 |
208.37 |
0.00 |
| 10:48 |
922.68 |
325.99 |
0.00 |
| 10:47 |
922.68 |
369.27 |
0.00 |
| 10:46 |
948.87 |
372.28 |
0.00 |
| 10:45 |
1075.84 |
395.25 |
0.00 |
| 10:44 |
1153.60 |
420.99 |
0.00 |
| 10:43 |
1153.60 |
425.63 |
0.00 |
| 10:42 |
1153.60 |
486.42 |
0.00 |
| 10:41 |
1153.60 |
486.42 |
0.00 |
| 10:40 |
1153.60 |
486.42 |
0.00 |
| 10:39 |
1153.60 |
486.42 |
0.00 |
| 10:38 |
1153.60 |
464.67 |
0.00 |
| 10:37 |
1153.60 |
446.62 |
0.00 |
| 10:36 |
1153.60 |
431.91 |
0.00 |
| 10:35 |
1197.10 |
458.21 |
0.00 |
| 10:34 |
1197.10 |
469.02 |
0.00 |
| 10:33 |
1197.10 |
474.21 |
0.00 |
| 10:32 |
1197.10 |
497.26 |
0.00 |
| 10:31 |
1276.76 |
496.29 |
0.00 |
| 10:30 |
1276.76 |
362.07 |
0.00 |
| 10:29 |
1276.76 |
344.88 |
0.00 |
| 10:28 |
1276.76 |
351.13 |
0.00 |
| 10:27 |
1276.76 |
346.20 |
0.00 |
| 10:26 |
1244.41 |
325.22 |
0.00 |
| 10:25 |
1244.41 |
324.33 |
0.00 |
| 10:24 |
1244.41 |
340.68 |
0.00 |
| 10:23 |
1244.41 |
312.69 |
0.00 |
| 10:22 |
1244.41 |
316.67 |
0.00 |
| 10:21 |
1139.10 |
281.51 |
0.00 |
| 10:20 |
1096.12 |
282.15 |
0.00 |
| 10:19 |
1214.30 |
377.78 |
0.00 |
| 10:18 |
1214.30 |
385.86 |
0.00 |
| 10:17 |
1214.30 |
385.86 |
0.00 |
| 10:16 |
1214.30 |
385.86 |
0.00 |
| 10:15 |
1214.30 |
385.86 |
0.00 |
| 10:14 |
1214.30 |
434.31 |
0.00 |
| 10:13 |
1214.30 |
445.66 |
0.00 |
| 10:12 |
1287.39 |
456.74 |
0.00 |
| 10:11 |
1452.78 |
474.92 |
0.00 |
| 10:10 |
1452.78 |
481.97 |
0.00 |
| 10:09 |
1452.78 |
493.17 |
0.00 |
| 10:08 |
1452.78 |
488.14 |
0.00 |
| 10:07 |
1452.78 |
477.43 |
0.00 |
| 10:06 |
1452.78 |
465.28 |
0.00 |
| 10:05 |
1452.78 |
521.66 |
0.00 |
| 10:04 |
1423.12 |
525.07 |
0.00 |
| 10:03 |
1423.12 |
572.61 |
0.00 |
| 10:02 |
1376.38 |
452.66 |
0.00 |
| 10:01 |
1398.45 |
467.42 |
0.00 |
| 10:00 |
1424.61 |
479.50 |
0.00 |
| 09:59 |
1252.96 |
463.54 |
0.00 |
| 09:58 |
1411.86 |
521.38 |
0.00 |
| 09:57 |
1014.36 |
392.17 |
0.00 |
| 09:56 |
626.81 |
286.05 |
0.00 |
| 09:55 |
473.26 |
290.58 |
0.00 |
| 09:54 |
386.19 |
178.62 |
0.00 |
| 09:53 |
480.59 |
211.55 |
0.00 |
| 09:52 |
119.55 |
47.33 |
0.00 |
| 09:51 |
59.06 |
11.96 |
0.00 |
| 09:50 |
59.06 |
20.72 |
0.00 |
| 09:49 |
59.06 |
11.28 |
0.00 |
| 09:48 |
59.06 |
58.08 |
0.00 |
| 09:47 |
59.06 |
58.08 |
0.00 |
| 09:46 |
59.06 |
-8.85 |
0.00 |
| 09:45 |
146.36 |
-17.36 |
0.00 |
| 09:44 |
146.36 |
-22.29 |
0.00 |
| 09:43 |
146.36 |
-26.21 |
0.00 |
| 09:42 |
222.12 |
-38.25 |
0.00 |
| 09:41 |
222.12 |
-53.77 |
0.00 |
| 09:40 |
222.12 |
-17.26 |
0.00 |
| 09:39 |
222.12 |
35.01 |
0.00 |
| 09:38 |
222.12 |
22.49 |
0.00 |
| 09:37 |
222.12 |
65.73 |
0.00 |
| 09:36 |
222.12 |
121.12 |
0.00 |
| 09:35 |
302.14 |
114.37 |
0.00 |
| 09:34 |
328.74 |
114.53 |
0.00 |
| 09:33 |
201.51 |
49.71 |
0.00 |
| 09:32 |
-29.24 |
9.82 |
0.00 |
| 09:31 |
-29.24 |
5.00 |
0.00 |
| 09:30 |
0.00 |
-4.36 |
0.00 |
|
| 大单资金:146.17万元 |
成交额占比:0.71% |
| 中单资金:-76.10万元 |
成交额占比:-0.37% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
4.23 |
-0.94% |
-109.90 |
-3200.27 |
146.17 |
0.71% |
-76.10 |
-0.37% |
-179.97 |
-0.87% |
| 20251029 |
4.27 |
1.43% |
440.07 |
-3617.71 |
435.72 |
4.54% |
250.44 |
2.61% |
-246.09 |
-2.57% |
| 20251028 |
4.21 |
-1.64% |
-3695.32 |
-2543.66 |
-2230.75 |
-25.51% |
-1186.44 |
-13.57% |
-278.13 |
-3.18% |
| 20251027 |
4.28 |
-1.38% |
-3779.17 |
-1308.89 |
-948.86 |
-7.43% |
-1684.85 |
-13.19% |
-1145.46 |
-8.97% |
| 20251024 |
4.34 |
-0.91% |
-1602.43 |
943.05 |
-602.55 |
-5.72% |
-374.46 |
-3.55% |
-625.42 |
-5.94% |
| 20251023 |
4.38 |
0.69% |
247.70 |
-1692.46 |
-271.27 |
-2.50% |
63.38 |
0.58% |
455.59 |
4.20% |
| 20251022 |
4.35 |
1.40% |
1843.77 |
-1269.94 |
1509.77 |
9.03% |
-19.24 |
-0.12% |
353.24 |
2.11% |
| 20251021 |
4.29 |
0.47% |
479.02 |
-2581.10 |
-995.98 |
-5.93% |
538.21 |
3.20% |
936.79 |
5.58% |
| 20251020 |
4.27 |
4.40% |
3822.09 |
-5205.57 |
1303.08 |
6.24% |
1312.14 |
6.28% |
1206.87 |
5.78% |
| 20251017 |
4.09 |
-2.85% |
-6594.60 |
-7990.01 |
-3238.06 |
-18.83% |
-2826.92 |
-16.44% |
-529.62 |
-3.08% |
| 20251016 |
4.21 |
-1.17% |
-2899.46 |
-13250.53 |
151.25 |
1.00% |
-1205.33 |
-7.94% |
-1845.38 |
-12.16% |
| 20251015 |
4.26 |
0.95% |
-953.16 |
-1339.92 |
198.61 |
1.42% |
-509.57 |
-3.63% |
-642.20 |
-4.58% |
| 20251014 |
4.22 |
-3.21% |
-9042.14 |
-2235.81 |
-3620.45 |
-14.24% |
-3910.12 |
-15.38% |
-1511.57 |
-5.95% |
| 20251013 |
4.36 |
-3.75% |
-5281.02 |
-1088.05 |
-1481.36 |
-4.53% |
-2156.39 |
-6.60% |
-1643.27 |
-5.03% |
| 20251010 |
4.53 |
-5.03% |
-12276.37 |
6096.20 |
-8498.58 |
-14.77% |
-5309.31 |
-9.23% |
1531.52 |
2.66% |
| 20251009 |
4.77 |
9.66% |
12497.86 |
12606.75 |
12061.86 |
14.01% |
2916.70 |
3.39% |
-2480.70 |
-2.88% |
| 20250930 |
4.35 |
0.00% |
-380.21 |
203.43 |
-697.28 |
-4.31% |
-461.28 |
-2.85% |
778.35 |
4.81% |
| 20250929 |
4.35 |
-2.03% |
-1653.48 |
-999.56 |
-2472.69 |
-9.07% |
-954.64 |
-3.50% |
1773.85 |
6.51% |
| 20250926 |
4.44 |
6.73% |
12148.49 |
4465.06 |
5702.89 |
10.03% |
2760.45 |
4.86% |
3685.15 |
6.48% |
| 20250925 |
4.16 |
0.24% |
-1113.04 |
-638.45 |
-1988.03 |
-14.93% |
623.00 |
4.68% |
251.99 |
1.89% |
| 20250924 |
4.15 |
-0.48% |
-3425.52 |
-1267.26 |
-341.46 |
-2.13% |
-3537.02 |
-22.06% |
452.96 |
2.82% |
| 20250923 |
4.17 |
-3.47% |
-3399.49 |
-1523.13 |
-1900.27 |
-6.62% |
-1878.05 |
-6.55% |
378.83 |
1.32% |
| 20250922 |
4.32 |
2.13% |
3966.61 |
5349.49 |
2991.93 |
11.40% |
714.33 |
2.72% |
260.35 |
0.99% |
| 20250919 |
4.23 |
-0.24% |
-503.41 |
2066.14 |
599.38 |
4.23% |
-383.65 |
-2.71% |
-719.14 |
-5.07% |
| 20250918 |
4.24 |
-2.08% |
-5976.63 |
3308.39 |
-2616.84 |
-12.02% |
-2439.85 |
-11.20% |
-919.94 |
-4.22% |
| 20250917 |
4.33 |
-1.37% |
-3460.09 |
10453.77 |
-597.33 |
-3.94% |
-1702.78 |
-11.23% |
-1159.98 |
-7.65% |
| 20250916 |
4.39 |
2.09% |
4411.20 |
9686.24 |
4972.35 |
15.05% |
-619.48 |
-1.88% |
58.33 |
0.18% |
| 20250915 |
4.30 |
0.47% |
-1148.13 |
5687.13 |
-291.42 |
-1.33% |
-784.27 |
-3.57% |
-72.44 |
-0.33% |
| 20250912 |
4.28 |
1.18% |
2872.43 |
9019.64 |
1841.63 |
5.40% |
-427.23 |
-1.25% |
1458.03 |
4.28% |
| 20250911 |
4.23 |
2.17% |
6517.88 |
6924.33 |
4528.54 |
13.49% |
1695.64 |
5.05% |
293.70 |
0.87% |
000949新乡化纤 大单资金流向:成交单大于等于6万股或者30万元以上。
000949新乡化纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000949新乡化纤 小单资金流向:成交单小于1万股或5万元。
如何看新乡化纤[000949]资金流向的流入和流出呢?什么是新乡化纤[000949]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新乡化纤[000949]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新乡化纤[000949]资金流向的计算方法不同,所以数据会有不一致的情况。
|