000949新乡化纤 今日实时资金流向 |
15:00 |
-291.42 |
-784.27 |
-72.44 |
14:59 |
-330.25 |
-765.18 |
-91.83 |
14:58 |
-330.25 |
-765.18 |
-91.83 |
14:57 |
-330.25 |
-765.18 |
-92.78 |
14:56 |
-525.13 |
-756.80 |
-90.95 |
14:55 |
-637.95 |
-767.53 |
-89.29 |
14:54 |
-784.24 |
-764.38 |
-95.57 |
14:53 |
-784.24 |
-774.73 |
-93.21 |
14:52 |
-784.24 |
-766.20 |
-85.38 |
14:51 |
-784.24 |
-766.20 |
-87.37 |
14:50 |
-784.24 |
-770.11 |
-69.41 |
14:49 |
-706.29 |
-704.58 |
-13.32 |
14:48 |
-706.29 |
-696.66 |
1.39 |
14:47 |
-883.99 |
-721.84 |
9.10 |
14:46 |
-941.34 |
-743.29 |
22.30 |
14:45 |
-1057.52 |
-834.78 |
21.36 |
14:44 |
-846.88 |
-823.76 |
45.41 |
14:43 |
-846.88 |
-816.32 |
34.17 |
14:42 |
-1005.18 |
-914.87 |
14.32 |
14:41 |
-1005.18 |
-916.75 |
15.12 |
14:40 |
-1145.48 |
-930.83 |
27.36 |
14:39 |
-1145.48 |
-891.62 |
41.64 |
14:38 |
-1102.78 |
-885.55 |
38.84 |
14:37 |
-1102.78 |
-881.29 |
40.89 |
14:36 |
-1102.78 |
-929.75 |
23.78 |
14:35 |
-1027.07 |
-894.93 |
44.46 |
14:34 |
-1301.91 |
-978.05 |
1.27 |
14:33 |
-1301.91 |
-972.95 |
1.49 |
14:32 |
-1301.91 |
-972.95 |
-1.37 |
14:31 |
-1301.91 |
-982.83 |
1.97 |
14:30 |
-1301.91 |
-982.83 |
3.25 |
14:29 |
-1335.44 |
-993.90 |
-1.74 |
14:28 |
-1189.56 |
-972.65 |
-5.65 |
14:27 |
-1189.56 |
-948.64 |
-0.51 |
14:26 |
-1189.56 |
-948.64 |
-2.73 |
14:25 |
-1189.56 |
-960.37 |
0.58 |
14:24 |
-1189.56 |
-967.66 |
0.83 |
14:23 |
-1189.56 |
-947.13 |
7.03 |
14:22 |
-1189.56 |
-937.57 |
24.45 |
14:21 |
-1189.56 |
-916.32 |
25.47 |
14:20 |
-1189.56 |
-909.31 |
25.55 |
14:19 |
-1189.56 |
-909.31 |
27.16 |
14:18 |
-1317.06 |
-935.75 |
4.57 |
14:17 |
-1317.06 |
-935.75 |
4.18 |
14:16 |
-1317.06 |
-935.75 |
7.58 |
14:15 |
-1317.06 |
-940.00 |
3.58 |
14:14 |
-1317.06 |
-940.00 |
6.03 |
14:13 |
-1317.06 |
-940.00 |
1.86 |
14:12 |
-1276.89 |
-928.94 |
11.83 |
14:11 |
-1276.89 |
-940.67 |
19.26 |
14:10 |
-1267.14 |
-1018.70 |
-9.69 |
14:09 |
-1267.14 |
-1018.70 |
-1.42 |
14:08 |
-1321.07 |
-1027.18 |
-7.49 |
14:07 |
-1321.07 |
-1021.05 |
-8.30 |
14:06 |
-1321.07 |
-1010.90 |
-1.33 |
14:05 |
-1321.07 |
-1011.54 |
4.61 |
14:04 |
-1212.95 |
-1009.89 |
8.53 |
14:03 |
-1257.22 |
-1024.51 |
11.40 |
14:02 |
-1257.22 |
-1024.51 |
0.71 |
14:01 |
-1257.22 |
-1025.04 |
-9.73 |
14:00 |
-1227.61 |
-1025.04 |
-11.49 |
13:59 |
-1227.61 |
-1025.04 |
-14.04 |
13:58 |
-1227.61 |
-1025.04 |
-14.00 |
13:57 |
-1227.61 |
-1038.35 |
-14.39 |
13:56 |
-1227.61 |
-997.16 |
-28.60 |
13:55 |
-1168.18 |
-976.14 |
-31.94 |
13:54 |
-1168.18 |
-971.19 |
-28.73 |
13:53 |
-1168.18 |
-966.24 |
-27.94 |
13:52 |
-1168.18 |
-953.56 |
-29.65 |
13:51 |
-1168.18 |
-943.37 |
-33.52 |
13:50 |
-1168.18 |
-947.61 |
-32.12 |
13:49 |
-1168.18 |
-947.61 |
-35.14 |
13:48 |
-1168.18 |
-947.61 |
-31.38 |
13:47 |
-1168.18 |
-936.15 |
-29.73 |
13:46 |
-1168.18 |
-930.31 |
-30.28 |
13:45 |
-1168.18 |
-930.31 |
-27.11 |
13:44 |
-1200.23 |
-894.47 |
-32.72 |
13:43 |
-1200.23 |
-894.47 |
-35.39 |
13:42 |
-1200.23 |
-894.47 |
-37.39 |
13:41 |
-1200.23 |
-875.09 |
-39.27 |
13:40 |
-1173.88 |
-875.09 |
-43.73 |
13:39 |
-1173.88 |
-865.74 |
-41.75 |
13:38 |
-1173.88 |
-850.93 |
-43.71 |
13:37 |
-1173.88 |
-802.03 |
-20.83 |
13:36 |
-1173.88 |
-802.03 |
-20.75 |
13:35 |
-1173.88 |
-802.03 |
-18.80 |
13:34 |
-1173.88 |
-797.79 |
-16.64 |
13:33 |
-1173.88 |
-797.79 |
-13.76 |
13:32 |
-1173.88 |
-793.55 |
-13.05 |
13:31 |
-1141.91 |
-811.66 |
-20.88 |
13:30 |
-1141.91 |
-816.67 |
-23.60 |
13:29 |
-1184.67 |
-816.67 |
-23.35 |
13:28 |
-1184.67 |
-816.67 |
-19.83 |
13:27 |
-1184.67 |
-816.67 |
-18.94 |
13:26 |
-1184.67 |
-820.92 |
-18.39 |
13:25 |
-1184.67 |
-820.92 |
-17.89 |
13:24 |
-1213.57 |
-820.92 |
-18.74 |
13:23 |
-1172.82 |
-830.48 |
-21.34 |
13:22 |
-1225.99 |
-843.23 |
-19.81 |
13:21 |
-1225.99 |
-822.08 |
-21.89 |
13:20 |
-1225.99 |
-813.62 |
-21.13 |
13:19 |
-1225.99 |
-813.62 |
-18.47 |
13:18 |
-1187.92 |
-819.38 |
-27.06 |
13:17 |
-1187.92 |
-784.24 |
-3.97 |
13:16 |
-1187.92 |
-779.00 |
2.16 |
13:15 |
-1187.92 |
-787.60 |
2.50 |
13:14 |
-1187.92 |
-787.60 |
5.88 |
13:13 |
-1187.92 |
-793.96 |
6.90 |
13:12 |
-1187.92 |
-783.45 |
-7.39 |
13:11 |
-1187.92 |
-756.57 |
-9.98 |
13:10 |
-1157.87 |
-765.07 |
-15.18 |
13:09 |
-1157.87 |
-771.19 |
-16.07 |
13:08 |
-1157.87 |
-739.35 |
-12.97 |
13:07 |
-1157.87 |
-701.10 |
-5.71 |
13:06 |
-1157.87 |
-716.65 |
-6.02 |
13:05 |
-1157.87 |
-741.76 |
57.38 |
13:04 |
-1469.06 |
-795.83 |
46.88 |
13:03 |
-1576.00 |
-857.53 |
-23.05 |
13:02 |
-1576.00 |
-849.93 |
-30.23 |
13:01 |
-1508.31 |
-835.92 |
-45.24 |
11:30 |
-1669.30 |
-1001.86 |
-177.78 |
11:29 |
-1669.30 |
-1008.15 |
-180.23 |
11:28 |
-1669.30 |
-1008.15 |
-186.70 |
11:27 |
-1669.30 |
-1008.15 |
-181.04 |
11:26 |
-1669.30 |
-1008.15 |
-180.55 |
11:25 |
-1669.30 |
-1011.29 |
-186.31 |
11:24 |
-1669.30 |
-990.34 |
-184.56 |
11:23 |
-1669.30 |
-990.34 |
-184.92 |
11:22 |
-1669.30 |
-973.37 |
-179.35 |
11:21 |
-1669.30 |
-948.90 |
-171.43 |
11:20 |
-1669.30 |
-902.10 |
-168.12 |
11:19 |
-1627.40 |
-889.53 |
-168.27 |
11:18 |
-1627.40 |
-897.02 |
-169.79 |
11:17 |
-1627.40 |
-890.19 |
-162.83 |
11:16 |
-1627.40 |
-858.77 |
-159.90 |
11:15 |
-1627.40 |
-886.07 |
-161.08 |
11:14 |
-1627.40 |
-886.07 |
-156.55 |
11:13 |
-1627.40 |
-871.95 |
-157.48 |
11:12 |
-1627.40 |
-865.87 |
-149.52 |
11:11 |
-1627.40 |
-865.87 |
-151.33 |
11:10 |
-1538.65 |
-867.40 |
-150.58 |
11:09 |
-1538.65 |
-867.40 |
-147.99 |
11:08 |
-1538.65 |
-853.19 |
-148.12 |
11:07 |
-1538.65 |
-859.70 |
-148.21 |
11:06 |
-1538.65 |
-859.70 |
-144.90 |
11:05 |
-1538.65 |
-854.21 |
-138.20 |
11:04 |
-1496.75 |
-794.88 |
-96.17 |
11:03 |
-1417.14 |
-794.88 |
-79.75 |
11:02 |
-1417.14 |
-794.88 |
-73.18 |
11:01 |
-1417.14 |
-794.88 |
-68.78 |
11:00 |
-1417.14 |
-794.88 |
-69.84 |
10:59 |
-1417.14 |
-794.88 |
-66.91 |
10:58 |
-1417.14 |
-794.88 |
-66.75 |
10:57 |
-1417.14 |
-794.88 |
-81.32 |
10:56 |
-1417.14 |
-794.88 |
-81.41 |
10:55 |
-1417.14 |
-815.88 |
-102.54 |
10:54 |
-1386.69 |
-846.02 |
-124.46 |
10:53 |
-1386.69 |
-846.02 |
-125.35 |
10:52 |
-1386.69 |
-827.96 |
-111.03 |
10:51 |
-1386.69 |
-838.21 |
-94.11 |
10:50 |
-1386.69 |
-861.19 |
-97.65 |
10:49 |
-1386.69 |
-860.24 |
-102.48 |
10:48 |
-1386.69 |
-846.08 |
-98.80 |
10:47 |
-1418.36 |
-837.70 |
-88.26 |
10:46 |
-1418.36 |
-885.96 |
-103.72 |
10:45 |
-1376.46 |
-894.36 |
-103.86 |
10:44 |
-1376.46 |
-880.26 |
-108.40 |
10:43 |
-1376.46 |
-889.02 |
-112.64 |
10:42 |
-1376.46 |
-905.82 |
-119.32 |
10:41 |
-1376.46 |
-888.47 |
-114.55 |
10:40 |
-1376.46 |
-906.17 |
-129.00 |
10:39 |
-1376.46 |
-914.58 |
-155.98 |
10:38 |
-1253.90 |
-876.41 |
-132.61 |
10:37 |
-1253.90 |
-897.46 |
-125.85 |
10:36 |
-1253.90 |
-884.28 |
-126.24 |
10:35 |
-1253.90 |
-879.15 |
-120.70 |
10:34 |
-1253.90 |
-879.15 |
-124.24 |
10:33 |
-1305.94 |
-984.20 |
-202.63 |
10:32 |
-1335.85 |
-988.40 |
-214.26 |
10:31 |
-1335.85 |
-986.32 |
-221.11 |
10:30 |
-1335.85 |
-977.06 |
-219.06 |
10:29 |
-1335.85 |
-971.32 |
-218.69 |
10:28 |
-1335.85 |
-954.01 |
-224.22 |
10:27 |
-1335.85 |
-954.01 |
-216.73 |
10:26 |
-1424.13 |
-934.42 |
-210.65 |
10:25 |
-1424.13 |
-901.02 |
-213.74 |
10:24 |
-1363.39 |
-880.12 |
-200.24 |
10:23 |
-1363.39 |
-872.22 |
-191.54 |
10:22 |
-1299.62 |
-860.92 |
-181.33 |
10:21 |
-1299.62 |
-823.67 |
-174.00 |
10:20 |
-1299.62 |
-827.32 |
-163.78 |
10:19 |
-1299.62 |
-794.17 |
-162.38 |
10:18 |
-1299.62 |
-787.34 |
-155.35 |
10:17 |
-1299.62 |
-777.87 |
-153.72 |
10:16 |
-1299.62 |
-759.48 |
-140.61 |
10:15 |
-1258.52 |
-682.95 |
-126.35 |
10:14 |
-1258.52 |
-691.11 |
-130.14 |
10:13 |
-1258.52 |
-683.78 |
-128.31 |
10:12 |
-1258.52 |
-696.64 |
-139.86 |
10:11 |
-1258.52 |
-687.25 |
-156.33 |
10:10 |
-1147.31 |
-640.52 |
-158.57 |
10:09 |
-1147.31 |
-635.57 |
-157.70 |
10:08 |
-1147.31 |
-628.28 |
-155.65 |
10:07 |
-1108.92 |
-618.22 |
-146.98 |
10:06 |
-1321.84 |
-576.65 |
-141.90 |
10:05 |
-1321.84 |
-622.27 |
-195.67 |
10:04 |
-1221.70 |
-678.35 |
-218.27 |
10:03 |
-781.46 |
-642.57 |
-201.71 |
10:02 |
-423.36 |
-646.41 |
-205.46 |
10:01 |
-284.81 |
-507.53 |
-184.64 |
10:00 |
-284.81 |
-519.72 |
-185.81 |
09:59 |
-327.11 |
-518.57 |
-182.70 |
09:58 |
-327.11 |
-509.60 |
-171.35 |
09:57 |
-327.11 |
-509.60 |
-177.29 |
09:56 |
-327.11 |
-551.90 |
-194.23 |
09:55 |
-298.25 |
-573.71 |
-191.42 |
09:54 |
-298.25 |
-577.75 |
-198.20 |
09:53 |
-298.25 |
-562.60 |
-199.91 |
09:52 |
-298.25 |
-555.54 |
-203.25 |
09:51 |
-298.25 |
-538.79 |
-218.85 |
09:50 |
-263.65 |
-536.34 |
-209.66 |
09:49 |
-167.02 |
-488.47 |
-202.40 |
09:48 |
-167.02 |
-481.94 |
-213.09 |
09:47 |
-107.41 |
-440.78 |
-201.79 |
09:46 |
-152.82 |
-433.59 |
-214.85 |
09:45 |
-186.06 |
-469.25 |
-224.61 |
09:44 |
-69.13 |
-483.43 |
-175.64 |
09:43 |
-69.13 |
-411.53 |
-167.86 |
09:42 |
-5.05 |
-352.79 |
-153.19 |
09:41 |
-5.05 |
-309.61 |
-113.42 |
09:40 |
-5.05 |
-271.02 |
-81.41 |
09:39 |
-78.19 |
-171.42 |
-27.78 |
09:38 |
-78.19 |
-46.28 |
0.89 |
09:37 |
-78.19 |
-50.71 |
-10.77 |
09:36 |
-44.19 |
-71.26 |
-11.41 |
09:35 |
-44.19 |
-52.55 |
8.46 |
09:34 |
-24.25 |
-44.34 |
13.57 |
09:33 |
34.07 |
-84.11 |
26.53 |
09:32 |
0.97 |
-114.23 |
29.61 |
09:31 |
35.98 |
-99.69 |
39.25 |
09:30 |
-26.32 |
-24.95 |
-3.47 |
|
大单资金:-291.42万元 |
成交额占比:-1.33% |
中单资金:-784.27万元 |
成交额占比:-3.57% |
小单资金:-72.44万元 |
成交额占比:-0.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
4.30 |
0.47% |
-1148.13 |
5687.13 |
-291.42 |
-1.33% |
-784.27 |
-3.57% |
-72.44 |
-0.33% |
20250912 |
4.28 |
1.18% |
2872.43 |
9019.64 |
1841.63 |
5.40% |
-427.23 |
-1.25% |
1458.03 |
4.28% |
20250911 |
4.23 |
2.17% |
6517.88 |
6924.33 |
4528.54 |
13.49% |
1695.64 |
5.05% |
293.70 |
0.87% |
20250910 |
4.14 |
0.49% |
-2066.54 |
1189.47 |
-1364.86 |
-8.05% |
-841.93 |
-4.97% |
140.25 |
0.83% |
20250909 |
4.12 |
1.48% |
5394.47 |
579.69 |
973.24 |
2.77% |
2215.49 |
6.31% |
2205.74 |
6.28% |
20250908 |
4.06 |
3.05% |
4884.12 |
-2866.46 |
3041.09 |
11.73% |
1677.08 |
6.47% |
165.95 |
0.64% |
20250905 |
3.94 |
1.03% |
97.08 |
-6034.68 |
-253.68 |
-3.06% |
289.40 |
3.49% |
61.36 |
0.74% |
20250904 |
3.90 |
0.52% |
-1890.13 |
-7242.53 |
-1206.32 |
-12.19% |
-486.63 |
-4.92% |
-197.18 |
-1.99% |
20250903 |
3.88 |
-1.52% |
-4756.26 |
-10944.01 |
-1974.64 |
-17.10% |
-1756.49 |
-15.21% |
-1025.13 |
-8.88% |
20250902 |
3.94 |
-1.25% |
-3932.73 |
-12538.15 |
-2472.91 |
-18.85% |
-1165.64 |
-8.89% |
-294.18 |
-2.24% |
20250901 |
3.99 |
0.50% |
52.56 |
-7178.12 |
-127.13 |
-1.30% |
107.00 |
1.09% |
72.69 |
0.74% |
20250829 |
3.97 |
-0.75% |
-2008.03 |
-8103.96 |
-1461.53 |
-10.68% |
-284.93 |
-2.08% |
-261.57 |
-1.91% |
20250828 |
4.00 |
-0.74% |
-6207.12 |
-8633.80 |
-4907.80 |
-22.18% |
-863.38 |
-3.90% |
-435.94 |
-1.97% |
20250827 |
4.03 |
-2.42% |
-4600.97 |
-4114.81 |
-3568.78 |
-14.99% |
-1192.99 |
-5.01% |
160.80 |
0.68% |
20250826 |
4.13 |
1.23% |
5223.66 |
1492.64 |
2887.12 |
12.88% |
1602.97 |
7.15% |
733.57 |
3.27% |
20250825 |
4.08 |
0.49% |
-661.53 |
-1475.32 |
-1052.97 |
-6.83% |
369.93 |
2.40% |
21.51 |
0.14% |
20250822 |
4.06 |
-0.25% |
-2885.70 |
759.01 |
-1991.37 |
-15.27% |
-564.18 |
-4.33% |
-330.15 |
-2.53% |
20250821 |
4.07 |
-0.73% |
-2133.86 |
3073.97 |
-388.81 |
-2.49% |
-1301.54 |
-8.35% |
-443.51 |
-2.84% |
20250820 |
4.10 |
1.74% |
4589.06 |
2013.19 |
2038.67 |
8.42% |
1838.83 |
7.60% |
711.56 |
2.94% |
20250819 |
4.03 |
0.25% |
-1222.62 |
-888.83 |
-80.84 |
-0.56% |
-990.08 |
-6.81% |
-151.70 |
-1.04% |
20250818 |
4.02 |
0.50% |
675.18 |
-3800.49 |
1181.36 |
8.70% |
-384.09 |
-2.83% |
-122.09 |
-0.90% |
20250815 |
4.00 |
1.01% |
1119.87 |
-6250.07 |
323.59 |
3.94% |
592.14 |
7.22% |
204.14 |
2.49% |
20250814 |
3.96 |
-1.25% |
-3220.88 |
-8621.53 |
-1449.59 |
-9.70% |
-1120.86 |
-7.50% |
-650.43 |
-4.35% |
20250813 |
4.01 |
0.25% |
-2109.03 |
-12104.49 |
-863.35 |
-9.29% |
-699.91 |
-7.53% |
-545.77 |
-5.87% |
20250812 |
4.00 |
-0.99% |
-4791.74 |
-734.62 |
-2992.50 |
-28.90% |
-1202.42 |
-11.61% |
-596.82 |
-5.76% |
20250811 |
4.04 |
0.25% |
-1701.16 |
1098.12 |
-1268.22 |
-11.66% |
-112.43 |
-1.03% |
-320.51 |
-2.95% |
20250808 |
4.03 |
0.00% |
-1707.41 |
1305.30 |
-2047.87 |
-16.74% |
145.74 |
1.19% |
194.72 |
1.59% |
20250807 |
4.03 |
-2.18% |
-7932.34 |
3325.18 |
-4932.55 |
-22.36% |
-2121.19 |
-9.62% |
-878.60 |
-3.98% |
20250806 |
4.12 |
5.37% |
18015.90 |
5755.50 |
10506.52 |
23.94% |
5434.03 |
12.38% |
2075.35 |
4.73% |
20250805 |
3.91 |
0.26% |
-1142.84 |
-4154.88 |
-1159.76 |
-18.19% |
-202.71 |
-3.18% |
219.63 |
3.45% |
000949新乡化纤 大单资金流向:成交单大于等于6万股或者30万元以上。
000949新乡化纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000949新乡化纤 小单资金流向:成交单小于1万股或5万元。
如何看新乡化纤[000949]资金流向的流入和流出呢?什么是新乡化纤[000949]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新乡化纤[000949]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新乡化纤[000949]资金流向的计算方法不同,所以数据会有不一致的情况。
|