002132恒星科技 今日实时资金流向 |
15:00 |
111.36 |
-982.13 |
0.00 |
14:59 |
137.00 |
-963.02 |
0.00 |
14:58 |
137.00 |
-963.02 |
0.00 |
14:57 |
137.00 |
-963.02 |
0.00 |
14:56 |
137.00 |
-960.42 |
0.00 |
14:55 |
137.00 |
-938.25 |
0.00 |
14:54 |
137.00 |
-934.29 |
0.00 |
14:53 |
137.00 |
-939.15 |
0.00 |
14:52 |
137.00 |
-939.06 |
0.00 |
14:51 |
137.00 |
-939.06 |
0.00 |
14:50 |
137.00 |
-939.06 |
0.00 |
14:49 |
137.00 |
-946.92 |
0.00 |
14:48 |
137.00 |
-946.92 |
0.00 |
14:47 |
137.00 |
-944.32 |
0.00 |
14:46 |
137.00 |
-944.32 |
0.00 |
14:45 |
137.00 |
-944.32 |
0.00 |
14:44 |
137.00 |
-964.57 |
0.00 |
14:43 |
137.00 |
-969.99 |
0.00 |
14:42 |
137.00 |
-969.99 |
0.00 |
14:41 |
137.00 |
-969.99 |
0.00 |
14:40 |
137.00 |
-967.39 |
0.00 |
14:39 |
137.00 |
-967.39 |
0.00 |
14:38 |
137.00 |
-972.25 |
0.00 |
14:37 |
137.00 |
-972.25 |
0.00 |
14:36 |
137.00 |
-972.25 |
0.00 |
14:35 |
137.00 |
-972.25 |
0.00 |
14:34 |
137.00 |
-972.25 |
0.00 |
14:33 |
137.00 |
-972.25 |
0.00 |
14:32 |
137.00 |
-972.25 |
0.00 |
14:31 |
137.00 |
-969.36 |
0.00 |
14:30 |
137.00 |
-969.36 |
0.00 |
14:29 |
52.44 |
-969.36 |
0.00 |
14:28 |
52.44 |
-975.85 |
0.00 |
14:27 |
52.44 |
-972.90 |
0.00 |
14:26 |
52.44 |
-967.41 |
0.00 |
14:25 |
52.44 |
-970.31 |
0.00 |
14:24 |
92.85 |
-992.43 |
0.00 |
14:23 |
92.85 |
-989.05 |
0.00 |
14:22 |
92.85 |
-989.05 |
0.00 |
14:21 |
92.85 |
-985.65 |
0.00 |
14:20 |
92.85 |
-977.54 |
0.00 |
14:19 |
92.85 |
-973.82 |
0.00 |
14:18 |
92.85 |
-973.85 |
0.00 |
14:17 |
92.85 |
-973.85 |
0.00 |
14:16 |
92.85 |
-969.90 |
0.00 |
14:15 |
92.85 |
-967.21 |
0.00 |
14:14 |
92.85 |
-969.90 |
0.00 |
14:13 |
92.85 |
-972.80 |
0.00 |
14:12 |
92.85 |
-971.52 |
0.00 |
14:11 |
92.85 |
-968.80 |
0.00 |
14:10 |
92.85 |
-961.47 |
0.00 |
14:09 |
92.85 |
-957.03 |
0.00 |
14:08 |
92.85 |
-950.06 |
0.00 |
14:07 |
92.85 |
-942.49 |
0.00 |
14:06 |
92.85 |
-938.06 |
0.00 |
14:05 |
92.85 |
-938.06 |
0.00 |
14:04 |
92.85 |
-930.17 |
0.00 |
14:03 |
92.85 |
-925.61 |
0.00 |
14:02 |
92.85 |
-925.61 |
0.00 |
14:01 |
92.85 |
-933.57 |
0.00 |
14:00 |
92.85 |
-935.63 |
0.00 |
13:59 |
92.85 |
-931.13 |
0.00 |
13:58 |
92.85 |
-930.99 |
0.00 |
13:57 |
92.85 |
-909.15 |
0.00 |
13:56 |
92.85 |
-909.15 |
0.00 |
13:55 |
92.85 |
-888.96 |
0.00 |
13:54 |
69.91 |
-882.15 |
0.00 |
13:53 |
69.91 |
-878.40 |
0.00 |
13:52 |
69.91 |
-878.40 |
0.00 |
13:51 |
69.91 |
-866.14 |
0.00 |
13:50 |
41.01 |
-851.33 |
0.00 |
13:49 |
41.01 |
-848.18 |
0.00 |
13:48 |
41.01 |
-847.88 |
0.00 |
13:47 |
57.91 |
-840.60 |
0.00 |
13:46 |
57.91 |
-821.02 |
0.00 |
13:45 |
57.91 |
-821.02 |
0.00 |
13:44 |
57.91 |
-817.20 |
0.00 |
13:43 |
57.91 |
-847.02 |
0.00 |
13:42 |
57.91 |
-840.00 |
0.00 |
13:41 |
57.91 |
-822.21 |
0.00 |
13:40 |
57.91 |
-822.21 |
0.00 |
13:39 |
57.91 |
-817.62 |
0.00 |
13:38 |
57.91 |
-826.56 |
0.00 |
13:37 |
57.91 |
-819.47 |
0.00 |
13:36 |
57.91 |
-815.32 |
0.00 |
13:35 |
57.91 |
-810.69 |
0.00 |
13:34 |
57.91 |
-802.97 |
0.00 |
13:33 |
57.91 |
-800.38 |
0.00 |
13:32 |
57.91 |
-796.08 |
0.00 |
13:31 |
57.91 |
-793.46 |
0.00 |
13:30 |
-0.82 |
-781.36 |
0.00 |
13:29 |
-0.82 |
-778.15 |
0.00 |
13:28 |
-0.82 |
-772.12 |
0.00 |
13:27 |
-0.82 |
-765.41 |
0.00 |
13:26 |
-0.82 |
-758.31 |
0.00 |
13:25 |
-0.82 |
-760.69 |
0.00 |
13:24 |
-0.82 |
-757.82 |
0.00 |
13:23 |
-0.82 |
-752.95 |
0.00 |
13:22 |
-0.82 |
-750.13 |
0.00 |
13:21 |
-0.82 |
-745.52 |
0.00 |
13:20 |
-0.82 |
-740.85 |
0.00 |
13:19 |
-0.82 |
-740.85 |
0.00 |
13:18 |
-0.82 |
-740.85 |
0.00 |
13:17 |
-0.82 |
-743.70 |
0.00 |
13:16 |
-0.82 |
-738.33 |
0.00 |
13:15 |
-0.82 |
-727.95 |
0.00 |
13:14 |
-0.82 |
-724.01 |
0.00 |
13:13 |
-0.82 |
-724.01 |
0.00 |
13:12 |
-0.82 |
-722.86 |
0.00 |
13:11 |
-0.82 |
-702.17 |
0.00 |
13:10 |
-0.82 |
-691.47 |
0.00 |
13:09 |
-0.82 |
-695.20 |
0.00 |
13:08 |
-0.82 |
-711.08 |
0.00 |
13:07 |
-0.82 |
-718.73 |
0.00 |
13:06 |
-0.82 |
-715.87 |
0.00 |
13:05 |
-0.82 |
-711.33 |
0.00 |
13:04 |
-0.82 |
-706.69 |
0.00 |
13:03 |
-0.82 |
-695.70 |
0.00 |
13:02 |
-0.82 |
-695.70 |
0.00 |
13:01 |
-0.82 |
-691.24 |
0.00 |
11:30 |
-0.82 |
-694.50 |
0.00 |
11:29 |
-0.82 |
-688.21 |
0.00 |
11:28 |
-0.82 |
-687.78 |
0.00 |
11:27 |
-0.82 |
-681.82 |
0.00 |
11:26 |
-0.82 |
-675.73 |
0.00 |
11:25 |
-0.82 |
-672.46 |
0.00 |
11:24 |
-0.82 |
-668.77 |
0.00 |
11:23 |
-0.82 |
-662.55 |
0.00 |
11:22 |
-0.82 |
-662.55 |
0.00 |
11:21 |
-42.38 |
-687.49 |
0.00 |
11:20 |
-42.38 |
-690.07 |
0.00 |
11:19 |
-42.38 |
-685.09 |
0.00 |
11:18 |
-42.38 |
-685.09 |
0.00 |
11:17 |
-26.59 |
-656.52 |
0.00 |
11:16 |
-26.59 |
-620.48 |
0.00 |
11:15 |
-26.59 |
-625.66 |
0.00 |
11:14 |
-26.59 |
-602.93 |
0.00 |
11:13 |
-26.59 |
-596.84 |
0.00 |
11:12 |
-26.59 |
-586.93 |
0.00 |
11:11 |
-26.59 |
-581.57 |
0.00 |
11:10 |
-26.59 |
-582.25 |
0.00 |
11:09 |
-26.59 |
-577.22 |
0.00 |
11:08 |
-26.59 |
-507.32 |
0.00 |
11:07 |
-26.59 |
-504.44 |
0.00 |
11:06 |
-26.59 |
-499.29 |
0.00 |
11:05 |
-26.59 |
-500.88 |
0.00 |
11:04 |
-26.59 |
-495.45 |
0.00 |
11:03 |
-26.59 |
-487.42 |
0.00 |
11:02 |
-26.59 |
-482.24 |
0.00 |
11:01 |
-26.59 |
-476.75 |
0.00 |
11:00 |
-26.59 |
-473.72 |
0.00 |
10:59 |
-26.59 |
-468.59 |
0.00 |
10:58 |
-26.59 |
-460.51 |
0.00 |
10:57 |
-26.59 |
-463.11 |
0.00 |
10:56 |
-26.59 |
-460.71 |
0.00 |
10:55 |
-26.59 |
-452.26 |
0.00 |
10:54 |
-26.59 |
-452.26 |
0.00 |
10:53 |
-26.59 |
-465.26 |
0.00 |
10:52 |
-26.59 |
-465.26 |
0.00 |
10:51 |
-26.59 |
-456.30 |
0.00 |
10:50 |
-26.59 |
-456.30 |
0.00 |
10:49 |
-26.59 |
-473.90 |
0.00 |
10:48 |
-26.59 |
-458.78 |
0.00 |
10:47 |
-26.59 |
-455.95 |
0.00 |
10:46 |
-26.59 |
-452.54 |
0.00 |
10:45 |
-26.59 |
-452.54 |
0.00 |
10:44 |
-26.59 |
-461.36 |
0.00 |
10:43 |
-26.59 |
-458.03 |
0.00 |
10:42 |
-26.59 |
-441.60 |
0.00 |
10:41 |
-26.59 |
-441.60 |
0.00 |
10:40 |
-26.59 |
-427.79 |
0.00 |
10:39 |
-26.59 |
-427.79 |
0.00 |
10:38 |
-26.59 |
-425.17 |
0.00 |
10:37 |
-26.59 |
-416.85 |
0.00 |
10:36 |
-26.59 |
-416.85 |
0.00 |
10:35 |
-26.59 |
-422.10 |
0.00 |
10:34 |
-26.59 |
-422.69 |
0.00 |
10:33 |
-13.13 |
-402.25 |
0.00 |
10:32 |
-13.13 |
-394.03 |
0.00 |
10:31 |
-13.13 |
-357.40 |
0.00 |
10:30 |
-13.13 |
-357.40 |
0.00 |
10:29 |
-13.13 |
-353.34 |
0.00 |
10:28 |
-13.13 |
-349.20 |
0.00 |
10:27 |
-13.13 |
-349.20 |
0.00 |
10:26 |
-13.13 |
-346.61 |
0.00 |
10:25 |
-13.13 |
-346.43 |
0.00 |
10:24 |
-13.13 |
-339.07 |
0.00 |
10:23 |
-13.13 |
-341.68 |
0.00 |
10:22 |
49.70 |
-329.56 |
0.00 |
10:21 |
49.70 |
-329.56 |
0.00 |
10:20 |
49.70 |
-336.26 |
0.00 |
10:19 |
49.70 |
-329.57 |
0.00 |
10:18 |
49.70 |
-329.57 |
0.00 |
10:17 |
49.70 |
-311.54 |
0.00 |
10:16 |
49.70 |
-303.45 |
0.00 |
10:15 |
49.70 |
-303.45 |
0.00 |
10:14 |
49.70 |
-302.20 |
0.00 |
10:13 |
49.70 |
-299.33 |
0.00 |
10:12 |
49.70 |
-289.83 |
0.00 |
10:11 |
28.95 |
-289.83 |
0.00 |
10:10 |
28.95 |
-283.92 |
0.00 |
10:09 |
28.95 |
-283.92 |
0.00 |
10:08 |
28.95 |
-270.29 |
0.00 |
10:07 |
28.95 |
-278.18 |
0.00 |
10:06 |
28.95 |
-278.18 |
0.00 |
10:05 |
6.75 |
-269.09 |
0.00 |
10:04 |
6.75 |
-258.24 |
0.00 |
10:03 |
6.75 |
-258.24 |
0.00 |
10:02 |
6.75 |
-258.24 |
0.00 |
10:01 |
23.10 |
-239.09 |
0.00 |
10:00 |
39.43 |
-234.91 |
0.00 |
09:59 |
39.43 |
-227.02 |
0.00 |
09:58 |
61.20 |
-224.34 |
0.00 |
09:57 |
61.20 |
-266.84 |
0.00 |
09:56 |
61.20 |
-261.73 |
0.00 |
09:55 |
61.20 |
-264.49 |
0.00 |
09:54 |
10.03 |
-271.75 |
0.00 |
09:53 |
10.03 |
-248.91 |
0.00 |
09:52 |
10.03 |
-248.91 |
0.00 |
09:51 |
10.03 |
-232.00 |
0.00 |
09:50 |
10.03 |
-221.30 |
0.00 |
09:49 |
10.03 |
-214.48 |
0.00 |
09:48 |
10.03 |
-204.90 |
0.00 |
09:47 |
10.03 |
-137.93 |
0.00 |
09:46 |
10.03 |
-137.93 |
0.00 |
09:45 |
-6.63 |
-135.37 |
0.00 |
09:44 |
-6.63 |
-129.49 |
0.00 |
09:43 |
-6.63 |
-119.45 |
0.00 |
09:42 |
-6.63 |
-83.06 |
0.00 |
09:41 |
-6.63 |
-71.89 |
0.00 |
09:40 |
-59.23 |
-71.89 |
0.00 |
09:39 |
-59.23 |
-89.60 |
0.00 |
09:38 |
-59.23 |
-83.28 |
0.00 |
09:37 |
-59.23 |
-75.45 |
0.00 |
09:36 |
-33.13 |
-55.35 |
0.00 |
09:35 |
-33.13 |
-47.50 |
0.00 |
09:34 |
-17.36 |
-28.26 |
0.00 |
09:33 |
-17.36 |
11.37 |
0.00 |
09:32 |
18.15 |
12.11 |
0.00 |
09:31 |
18.15 |
-0.91 |
0.00 |
09:30 |
0.00 |
-3.98 |
0.00 |
|
大单资金:111.36万元 |
成交额占比:2.64% |
中单资金:-982.13万元 |
成交额占比:-23.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
2.60 |
-1.89% |
-970.92 |
793.12 |
111.36 |
2.64% |
-982.13 |
-23.24% |
-100.15 |
-2.37% |
20240429 |
2.65 |
5.16% |
1311.62 |
67.75 |
542.50 |
12.35% |
535.26 |
12.19% |
233.86 |
5.32% |
20240426 |
2.52 |
0.80% |
-234.73 |
-648.85 |
-153.25 |
-4.84% |
-132.11 |
-4.17% |
50.63 |
1.60% |
20240425 |
2.50 |
0.40% |
148.89 |
-455.91 |
222.99 |
8.89% |
111.52 |
4.45% |
-185.62 |
-7.40% |
20240424 |
2.49 |
0.81% |
343.67 |
-1241.20 |
69.52 |
3.34% |
76.82 |
3.69% |
197.33 |
9.49% |
20240423 |
2.47 |
-1.59% |
-869.12 |
-483.10 |
-614.01 |
-21.22% |
-63.47 |
-2.19% |
-191.64 |
-6.62% |
20240422 |
2.51 |
-1.57% |
-549.99 |
-716.67 |
-174.10 |
-5.44% |
-180.07 |
-5.63% |
-195.82 |
-6.12% |
20240419 |
2.55 |
0.39% |
-298.63 |
-1649.99 |
39.69 |
1.16% |
-225.54 |
-6.58% |
-112.78 |
-3.29% |
20240418 |
2.54 |
-1.55% |
-617.25 |
-1405.22 |
-562.30 |
-13.01% |
-88.11 |
-2.04% |
33.16 |
0.77% |
20240417 |
2.58 |
7.05% |
873.73 |
-902.60 |
827.62 |
12.03% |
591.81 |
8.60% |
-545.70 |
-7.93% |
20240416 |
2.41 |
-10.07% |
-1332.08 |
-2285.86 |
-847.58 |
-11.82% |
-568.67 |
-7.93% |
84.17 |
1.17% |
20240415 |
2.68 |
-5.96% |
-1986.75 |
-891.38 |
-1107.42 |
-13.24% |
-975.77 |
-11.67% |
96.44 |
1.15% |
20240412 |
2.85 |
0.35% |
-353.68 |
63.51 |
284.46 |
4.87% |
-289.30 |
-4.95% |
-348.84 |
-5.97% |
20240411 |
2.84 |
-0.35% |
203.58 |
-142.06 |
-59.68 |
-1.45% |
119.15 |
2.89% |
144.11 |
3.50% |
20240410 |
2.85 |
-1.72% |
-1333.96 |
452.76 |
-555.64 |
-12.47% |
-707.09 |
-15.87% |
-71.23 |
-1.60% |
20240409 |
2.90 |
0.69% |
271.72 |
2302.41 |
546.90 |
10.08% |
-71.51 |
-1.32% |
-203.67 |
-3.75% |
20240408 |
2.88 |
-1.37% |
-315.20 |
1767.63 |
-152.53 |
-2.87% |
91.16 |
1.71% |
-253.83 |
-4.77% |
20240403 |
2.92 |
-0.34% |
-459.63 |
2037.91 |
78.89 |
1.66% |
-474.79 |
-10.01% |
-63.73 |
-1.34% |
20240402 |
2.93 |
1.38% |
999.20 |
1425.31 |
535.14 |
7.48% |
49.32 |
0.69% |
414.74 |
5.80% |
20240401 |
2.89 |
4.33% |
2247.42 |
958.40 |
1294.01 |
22.93% |
666.88 |
11.82% |
286.53 |
5.08% |
20240329 |
2.77 |
0.73% |
316.47 |
-724.40 |
12.12 |
0.44% |
148.38 |
5.39% |
155.97 |
5.66% |
20240328 |
2.75 |
1.85% |
48.08 |
-1444.16 |
117.75 |
2.96% |
-113.37 |
-2.85% |
43.70 |
1.10% |
20240327 |
2.70 |
-4.26% |
-1482.28 |
-2561.73 |
-533.71 |
-13.61% |
-626.87 |
-15.98% |
-321.70 |
-8.20% |
20240326 |
2.82 |
0.36% |
-201.51 |
-1877.20 |
68.23 |
1.10% |
-182.76 |
-2.93% |
-86.98 |
-1.40% |
20240325 |
2.81 |
-2.09% |
-1119.09 |
-2032.64 |
-388.79 |
-8.03% |
-602.65 |
-12.45% |
-127.65 |
-2.64% |
20240322 |
2.87 |
-2.05% |
-1912.19 |
-2104.52 |
-707.64 |
-12.84% |
-1093.64 |
-19.84% |
-110.91 |
-2.01% |
20240321 |
2.93 |
0.00% |
-1191.31 |
271.74 |
-999.82 |
-15.63% |
-419.42 |
-6.56% |
227.93 |
3.56% |
20240320 |
2.93 |
0.00% |
248.73 |
1321.90 |
150.82 |
2.55% |
8.76 |
0.15% |
89.15 |
1.50% |
20240319 |
2.93 |
-0.34% |
-447.32 |
1302.39 |
-87.21 |
-1.31% |
-321.69 |
-4.83% |
-38.42 |
-0.58% |
20240318 |
2.94 |
-0.34% |
-1018.95 |
1310.40 |
-460.67 |
-4.09% |
-684.79 |
-6.09% |
126.51 |
1.12% |
002132恒星科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002132恒星科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002132恒星科技 小单资金流向:成交单小于1万股或5万元。
如何看恒星科技[002132]资金流向的流入和流出呢?什么是恒星科技[002132]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒星科技[002132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒星科技[002132]资金流向的计算方法不同,所以数据会有不一致的情况。
|