| 002132恒星科技 今日实时资金流向 |
| 15:00 |
1261.56 |
2423.48 |
950.50 |
| 14:59 |
1203.77 |
2415.39 |
922.53 |
| 14:58 |
1203.77 |
2415.39 |
922.53 |
| 14:57 |
1203.77 |
2415.39 |
923.77 |
| 14:56 |
1180.40 |
2349.94 |
928.04 |
| 14:55 |
1180.40 |
2349.85 |
904.77 |
| 14:54 |
1180.40 |
2362.34 |
907.03 |
| 14:53 |
1217.78 |
2350.89 |
930.69 |
| 14:52 |
1275.80 |
2320.27 |
933.78 |
| 14:51 |
1275.80 |
2325.40 |
936.13 |
| 14:50 |
1307.62 |
2312.36 |
943.69 |
| 14:49 |
1339.48 |
2324.61 |
928.72 |
| 14:48 |
1339.48 |
2340.47 |
930.78 |
| 14:47 |
1339.48 |
2318.71 |
931.99 |
| 14:46 |
1289.36 |
2333.85 |
933.50 |
| 14:45 |
1289.36 |
2352.49 |
928.68 |
| 14:44 |
1289.36 |
2351.11 |
906.94 |
| 14:43 |
1289.36 |
2333.41 |
906.69 |
| 14:42 |
1289.36 |
2341.91 |
906.03 |
| 14:41 |
1289.36 |
2330.43 |
890.65 |
| 14:40 |
1289.36 |
2329.14 |
890.78 |
| 14:39 |
1289.36 |
2316.86 |
886.90 |
| 14:38 |
1355.03 |
2316.86 |
883.03 |
| 14:37 |
1355.03 |
2285.56 |
880.24 |
| 14:36 |
1376.27 |
2278.56 |
864.10 |
| 14:35 |
1376.27 |
2294.96 |
853.55 |
| 14:34 |
1446.36 |
2294.02 |
845.98 |
| 14:33 |
1446.36 |
2300.76 |
832.02 |
| 14:32 |
1446.36 |
2305.04 |
832.64 |
| 14:31 |
1446.36 |
2299.72 |
818.62 |
| 14:30 |
1446.36 |
2303.26 |
817.71 |
| 14:29 |
1446.36 |
2303.88 |
811.92 |
| 14:28 |
1446.36 |
2316.03 |
813.93 |
| 14:27 |
1414.41 |
2319.56 |
811.55 |
| 14:26 |
1414.41 |
2316.07 |
804.02 |
| 14:25 |
1414.41 |
2304.64 |
807.80 |
| 14:24 |
1414.41 |
2297.54 |
797.04 |
| 14:23 |
1414.41 |
2285.09 |
791.57 |
| 14:22 |
1414.41 |
2281.54 |
788.40 |
| 14:21 |
1456.04 |
2283.33 |
790.86 |
| 14:20 |
1456.04 |
2268.49 |
782.94 |
| 14:19 |
1456.04 |
2268.49 |
785.34 |
| 14:18 |
1456.04 |
2268.49 |
791.61 |
| 14:17 |
1456.04 |
2264.94 |
794.10 |
| 14:16 |
1456.04 |
2261.39 |
789.59 |
| 14:15 |
1456.04 |
2263.36 |
786.99 |
| 14:14 |
1456.04 |
2276.81 |
784.43 |
| 14:13 |
1456.04 |
2284.49 |
781.76 |
| 14:12 |
1456.04 |
2268.59 |
775.18 |
| 14:11 |
1456.04 |
2268.59 |
761.27 |
| 14:10 |
1456.04 |
2268.59 |
755.19 |
| 14:09 |
1456.04 |
2268.59 |
749.30 |
| 14:08 |
1456.04 |
2268.59 |
746.53 |
| 14:07 |
1456.04 |
2251.93 |
726.29 |
| 14:06 |
1456.04 |
2242.74 |
723.63 |
| 14:05 |
1486.27 |
2244.50 |
721.60 |
| 14:04 |
1486.27 |
2239.86 |
723.32 |
| 14:03 |
1486.27 |
2235.99 |
723.99 |
| 14:02 |
1486.27 |
2235.96 |
719.39 |
| 14:01 |
1486.27 |
2232.13 |
718.86 |
| 14:00 |
1486.27 |
2245.83 |
751.29 |
| 13:59 |
1486.27 |
2249.38 |
742.67 |
| 13:58 |
1486.27 |
2249.38 |
751.14 |
| 13:57 |
1486.27 |
2245.58 |
753.62 |
| 13:56 |
1486.27 |
2234.93 |
742.86 |
| 13:55 |
1486.27 |
2326.15 |
777.13 |
| 13:54 |
1486.27 |
2311.79 |
777.90 |
| 13:53 |
1486.27 |
2311.79 |
772.59 |
| 13:52 |
1486.27 |
2304.67 |
765.00 |
| 13:51 |
1486.27 |
2304.67 |
765.85 |
| 13:50 |
1486.27 |
2312.70 |
759.44 |
| 13:49 |
1486.27 |
2295.64 |
750.78 |
| 13:48 |
1486.27 |
2300.83 |
739.53 |
| 13:47 |
1463.27 |
2293.71 |
728.87 |
| 13:46 |
1463.27 |
2282.28 |
723.85 |
| 13:45 |
1463.27 |
2244.36 |
708.53 |
| 13:44 |
1463.27 |
2238.56 |
703.97 |
| 13:43 |
1463.27 |
2233.36 |
697.77 |
| 13:42 |
1463.27 |
2248.63 |
698.01 |
| 13:41 |
1441.88 |
2238.55 |
689.93 |
| 13:40 |
1441.88 |
2239.88 |
689.62 |
| 13:39 |
1224.61 |
2112.61 |
653.92 |
| 13:38 |
1224.61 |
2088.40 |
636.89 |
| 13:37 |
1145.42 |
2024.24 |
617.45 |
| 13:36 |
1145.42 |
2016.45 |
614.19 |
| 13:35 |
1145.42 |
2006.43 |
599.93 |
| 13:34 |
1145.42 |
2006.43 |
586.86 |
| 13:33 |
1145.42 |
2007.67 |
567.67 |
| 13:32 |
1145.42 |
2007.67 |
562.32 |
| 13:31 |
1145.42 |
1990.43 |
551.31 |
| 13:30 |
1145.42 |
1976.24 |
550.51 |
| 13:29 |
1124.24 |
1936.95 |
533.02 |
| 13:28 |
1124.24 |
1916.54 |
532.90 |
| 13:27 |
1428.88 |
1917.37 |
534.05 |
| 13:26 |
1428.88 |
1904.82 |
537.75 |
| 13:25 |
1428.88 |
1904.82 |
541.85 |
| 13:24 |
1428.88 |
1904.82 |
539.97 |
| 13:23 |
1428.88 |
1904.82 |
534.44 |
| 13:22 |
1428.88 |
1903.39 |
536.66 |
| 13:21 |
1428.88 |
1903.39 |
533.69 |
| 13:20 |
1428.88 |
1894.26 |
528.72 |
| 13:19 |
1405.30 |
1904.15 |
529.39 |
| 13:18 |
1405.30 |
1912.58 |
533.34 |
| 13:17 |
1405.30 |
1917.14 |
533.40 |
| 13:16 |
1405.30 |
1927.78 |
531.70 |
| 13:15 |
1405.30 |
1927.78 |
530.28 |
| 13:14 |
1405.30 |
1931.30 |
527.98 |
| 13:13 |
1405.30 |
1958.70 |
527.69 |
| 13:12 |
1348.16 |
1958.70 |
522.28 |
| 13:11 |
1312.76 |
1960.70 |
520.00 |
| 13:10 |
1312.76 |
1981.26 |
520.31 |
| 13:09 |
1312.76 |
1986.56 |
520.37 |
| 13:08 |
1312.76 |
1998.28 |
523.89 |
| 13:07 |
1312.76 |
2016.84 |
525.05 |
| 13:06 |
1312.76 |
2041.46 |
524.64 |
| 13:05 |
1312.76 |
2059.16 |
568.22 |
| 13:04 |
1312.76 |
2108.47 |
563.18 |
| 13:03 |
1312.76 |
2108.47 |
564.84 |
| 13:02 |
1312.76 |
2104.98 |
560.64 |
| 13:01 |
1312.76 |
2088.22 |
565.14 |
| 11:30 |
1376.60 |
2157.46 |
610.29 |
| 11:29 |
1376.60 |
2164.95 |
621.62 |
| 11:28 |
1376.60 |
2185.22 |
621.58 |
| 11:27 |
1376.60 |
2185.22 |
621.19 |
| 11:26 |
1376.60 |
2185.22 |
618.41 |
| 11:25 |
1376.60 |
2180.83 |
619.93 |
| 11:24 |
1376.60 |
2187.93 |
625.39 |
| 11:23 |
1376.60 |
2187.93 |
627.20 |
| 11:22 |
1376.60 |
2187.93 |
626.65 |
| 11:21 |
1376.60 |
2208.88 |
624.30 |
| 11:20 |
1376.60 |
2208.88 |
625.11 |
| 11:19 |
1297.68 |
2256.18 |
640.59 |
| 11:18 |
1297.68 |
2256.18 |
643.10 |
| 11:17 |
1297.68 |
2256.18 |
627.73 |
| 11:16 |
1297.68 |
2250.78 |
634.31 |
| 11:15 |
1304.70 |
2291.80 |
640.27 |
| 11:14 |
1304.70 |
2291.80 |
632.72 |
| 11:13 |
1304.70 |
2271.08 |
631.07 |
| 11:12 |
1304.70 |
2271.08 |
633.16 |
| 11:11 |
1279.17 |
2271.08 |
634.72 |
| 11:10 |
1279.17 |
2266.13 |
629.15 |
| 11:09 |
1279.17 |
2257.30 |
626.34 |
| 11:08 |
1279.17 |
2228.74 |
620.97 |
| 11:07 |
1279.17 |
2228.74 |
625.57 |
| 11:06 |
1279.17 |
2239.64 |
623.26 |
| 11:05 |
1279.17 |
2229.67 |
618.99 |
| 11:04 |
1279.17 |
2218.33 |
603.05 |
| 11:03 |
1246.73 |
2209.06 |
601.73 |
| 11:02 |
1200.11 |
2190.82 |
587.18 |
| 11:01 |
1161.74 |
2169.09 |
580.07 |
| 11:00 |
1161.74 |
2165.01 |
581.58 |
| 10:59 |
1161.74 |
2149.21 |
576.67 |
| 10:58 |
1161.74 |
2149.21 |
574.07 |
| 10:57 |
1161.74 |
2149.21 |
577.07 |
| 10:56 |
1232.54 |
2137.16 |
579.39 |
| 10:55 |
1232.54 |
2134.67 |
584.52 |
| 10:54 |
1232.54 |
2118.16 |
583.45 |
| 10:53 |
1232.54 |
2091.45 |
577.04 |
| 10:52 |
1232.54 |
2086.58 |
589.77 |
| 10:51 |
1303.54 |
2093.68 |
597.86 |
| 10:50 |
1303.54 |
2094.44 |
601.19 |
| 10:49 |
1303.54 |
2097.35 |
605.55 |
| 10:48 |
1303.54 |
2101.77 |
609.77 |
| 10:47 |
1336.13 |
2089.14 |
611.25 |
| 10:46 |
1336.13 |
2164.16 |
670.32 |
| 10:45 |
1336.13 |
2169.33 |
679.28 |
| 10:44 |
1336.13 |
2148.86 |
677.67 |
| 10:43 |
1336.13 |
2167.73 |
675.94 |
| 10:42 |
1284.22 |
2145.17 |
663.78 |
| 10:41 |
1260.91 |
2130.94 |
658.06 |
| 10:40 |
1260.91 |
2119.98 |
648.20 |
| 10:39 |
1260.91 |
2105.62 |
637.19 |
| 10:38 |
1220.93 |
2084.46 |
598.35 |
| 10:37 |
1220.93 |
2061.35 |
597.29 |
| 10:36 |
1220.93 |
1995.78 |
597.11 |
| 10:35 |
1220.93 |
1977.55 |
585.21 |
| 10:34 |
1155.61 |
1965.87 |
574.72 |
| 10:33 |
1155.61 |
1980.03 |
572.65 |
| 10:32 |
1155.61 |
1956.85 |
567.97 |
| 10:31 |
1191.11 |
1986.08 |
601.65 |
| 10:30 |
1191.11 |
2010.13 |
613.51 |
| 10:29 |
1191.11 |
1985.11 |
596.66 |
| 10:28 |
1191.11 |
2009.85 |
628.78 |
| 10:27 |
1244.01 |
2053.49 |
660.78 |
| 10:26 |
1244.01 |
2034.43 |
656.93 |
| 10:25 |
1314.48 |
2056.32 |
654.62 |
| 10:24 |
1287.32 |
2024.12 |
626.88 |
| 10:23 |
1327.19 |
2022.73 |
617.87 |
| 10:22 |
1348.61 |
2075.93 |
639.94 |
| 10:21 |
1389.17 |
2057.29 |
623.80 |
| 10:20 |
1460.97 |
2017.21 |
671.93 |
| 10:19 |
1376.17 |
1968.70 |
653.99 |
| 10:18 |
1493.51 |
1770.76 |
602.69 |
| 10:17 |
1471.05 |
1695.76 |
575.64 |
| 10:16 |
1538.66 |
1460.72 |
476.44 |
| 10:15 |
1417.97 |
1341.63 |
385.13 |
| 10:14 |
1301.19 |
1281.63 |
350.04 |
| 10:13 |
999.67 |
931.07 |
239.35 |
| 10:12 |
933.21 |
683.20 |
131.75 |
| 10:11 |
933.21 |
627.19 |
99.42 |
| 10:10 |
933.21 |
610.23 |
82.31 |
| 10:09 |
813.91 |
456.67 |
17.44 |
| 10:08 |
813.91 |
413.36 |
11.81 |
| 10:07 |
813.91 |
416.86 |
15.44 |
| 10:06 |
813.91 |
422.28 |
29.89 |
| 10:05 |
813.91 |
439.38 |
34.11 |
| 10:04 |
813.91 |
421.20 |
36.30 |
| 10:03 |
813.91 |
415.94 |
43.50 |
| 10:02 |
813.91 |
408.92 |
40.52 |
| 10:01 |
954.31 |
417.95 |
36.30 |
| 10:00 |
954.31 |
373.62 |
12.21 |
| 09:59 |
930.13 |
328.50 |
-13.64 |
| 09:58 |
844.49 |
313.30 |
-12.68 |
| 09:57 |
867.62 |
243.44 |
-22.51 |
| 09:56 |
557.96 |
74.08 |
-79.29 |
| 09:55 |
557.96 |
29.93 |
-79.36 |
| 09:54 |
591.04 |
53.54 |
-82.32 |
| 09:53 |
563.04 |
43.04 |
-81.54 |
| 09:52 |
563.04 |
58.98 |
-85.07 |
| 09:51 |
537.00 |
4.19 |
-89.82 |
| 09:50 |
437.67 |
48.26 |
-63.21 |
| 09:49 |
437.67 |
24.16 |
-63.87 |
| 09:48 |
175.78 |
-111.86 |
-101.07 |
| 09:47 |
147.17 |
-135.12 |
-113.09 |
| 09:46 |
12.68 |
-214.22 |
-143.64 |
| 09:45 |
12.68 |
-208.38 |
-143.69 |
| 09:44 |
12.68 |
-212.82 |
-144.16 |
| 09:43 |
42.78 |
-250.68 |
-147.35 |
| 09:42 |
42.78 |
-256.58 |
-161.12 |
| 09:41 |
-117.60 |
-260.50 |
-168.69 |
| 09:40 |
-117.60 |
-247.57 |
-160.11 |
| 09:39 |
-117.60 |
-243.24 |
-160.19 |
| 09:38 |
-117.60 |
-239.56 |
-153.73 |
| 09:37 |
-259.68 |
-274.91 |
-168.67 |
| 09:36 |
-259.68 |
-266.50 |
-149.05 |
| 09:35 |
-161.10 |
-72.91 |
-55.18 |
| 09:34 |
-161.10 |
-79.67 |
-46.32 |
| 09:33 |
-52.12 |
-85.54 |
-29.87 |
| 09:32 |
-52.12 |
-71.82 |
-19.73 |
| 09:31 |
-24.70 |
-53.03 |
-18.16 |
| 09:30 |
-24.70 |
17.28 |
3.14 |
|
| 大单资金：1261.56万元 |
成交额占比：5.38% |
| 中单资金：2423.48万元 |
成交额占比：10.34% |
| 小单资金：950.50万元 |
成交额占比：4.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
3.55 |
2.60% |
4144.35 |
2131.77 |
1376.60 |
8.04% |
2157.46 |
12.60% |
610.29 |
3.56% |
| 20250616 |
3.46 |
-1.14% |
-3358.63 |
-2583.57 |
-3604.07 |
-21.30% |
308.23 |
1.82% |
-62.79 |
-0.37% |
| 20250613 |
3.50 |
1.74% |
2854.71 |
423.71 |
1588.73 |
6.19% |
1320.57 |
5.14% |
-54.59 |
-0.21% |
| 20250612 |
3.44 |
2.99% |
8621.05 |
848.73 |
3606.67 |
14.83% |
3392.04 |
13.95% |
1622.34 |
6.67% |
| 20250611 |
3.34 |
0.30% |
-1613.29 |
-5136.98 |
-836.16 |
-10.64% |
-636.23 |
-8.10% |
-140.90 |
-1.79% |
| 20250610 |
3.33 |
-2.06% |
-5270.15 |
-2648.46 |
-3338.74 |
-21.96% |
-1237.28 |
-8.14% |
-694.13 |
-4.56% |
| 20250609 |
3.40 |
0.29% |
-1172.11 |
-335.78 |
-596.79 |
-4.26% |
-270.64 |
-1.93% |
-304.68 |
-2.17% |
| 20250606 |
3.39 |
2.11% |
4234.13 |
712.34 |
2013.75 |
10.19% |
1385.10 |
7.01% |
835.28 |
4.23% |
| 20250605 |
3.32 |
-1.48% |
-4597.27 |
-2907.25 |
-2379.04 |
-20.18% |
-1480.85 |
-12.56% |
-737.38 |
-6.25% |
| 20250604 |
3.37 |
1.81% |
4402.10 |
10.99 |
1652.36 |
9.93% |
1683.61 |
10.11% |
1066.13 |
6.40% |
| 20250603 |
3.31 |
0.00% |
-8.33 |
-1576.20 |
-1026.06 |
-6.28% |
986.94 |
6.04% |
30.79 |
0.19% |
| 20250530 |
3.31 |
0.61% |
-212.07 |
-431.00 |
451.33 |
2.57% |
14.28 |
0.08% |
-677.68 |
-3.85% |
| 20250529 |
3.29 |
0.30% |
-2213.27 |
-2075.26 |
-1605.84 |
-14.72% |
-447.95 |
-4.11% |
-159.48 |
-1.46% |
| 20250528 |
3.28 |
0.61% |
-157.50 |
744.32 |
539.20 |
4.52% |
-401.61 |
-3.37% |
-295.09 |
-2.47% |
| 20250527 |
3.26 |
0.31% |
-238.28 |
-2487.76 |
65.17 |
0.87% |
-330.69 |
-4.42% |
27.24 |
0.36% |
| 20250526 |
3.25 |
1.25% |
471.59 |
-3230.00 |
119.14 |
1.39% |
-36.11 |
-0.42% |
388.56 |
4.53% |
| 20250523 |
3.21 |
-2.73% |
-3379.72 |
-3795.56 |
-1192.93 |
-8.44% |
-1541.51 |
-10.90% |
-645.28 |
-4.56% |
| 20250522 |
3.30 |
-0.30% |
-877.65 |
-3248.79 |
1213.74 |
5.47% |
-434.16 |
-1.96% |
-1657.23 |
-7.47% |
| 20250521 |
3.31 |
-1.78% |
-5106.11 |
-5785.37 |
-2692.88 |
-21.78% |
-1386.32 |
-11.21% |
-1026.91 |
-8.30% |
| 20250520 |
3.37 |
0.00% |
-1891.91 |
-4069.32 |
-677.07 |
-5.60% |
-798.68 |
-6.60% |
-416.16 |
-3.44% |
| 20250519 |
3.37 |
0.90% |
-977.32 |
-3735.75 |
-446.42 |
-2.87% |
-438.93 |
-2.82% |
-91.97 |
-0.59% |
| 20250516 |
3.34 |
0.30% |
-1559.54 |
-4337.47 |
-646.16 |
-4.03% |
-504.21 |
-3.15% |
-409.17 |
-2.55% |
| 20250515 |
3.33 |
-1.19% |
-3510.40 |
-4954.31 |
-1322.84 |
-6.42% |
-561.56 |
-2.73% |
-1626.00 |
-7.89% |
| 20250514 |
3.37 |
-0.88% |
-4649.35 |
-3954.52 |
-976.83 |
-3.02% |
-1990.51 |
-6.16% |
-1682.01 |
-5.21% |
| 20250513 |
3.40 |
4.62% |
-2686.01 |
-5241.29 |
-343.50 |
-0.67% |
667.04 |
1.30% |
-3009.55 |
-5.89% |
| 20250512 |
3.25 |
0.62% |
-650.27 |
-4951.11 |
-1048.14 |
-10.68% |
364.28 |
3.71% |
33.59 |
0.34% |
| 20250509 |
3.23 |
-2.12% |
-2941.66 |
-4092.90 |
-1263.00 |
-12.57% |
-1348.46 |
-13.42% |
-330.20 |
-3.29% |
| 20250508 |
3.30 |
0.92% |
1074.38 |
-2332.57 |
-323.05 |
-2.98% |
414.98 |
3.83% |
982.45 |
9.06% |
| 20250507 |
3.27 |
-0.91% |
-409.10 |
-3361.05 |
-2263.60 |
-11.88% |
616.53 |
3.24% |
1237.97 |
6.50% |
| 20250506 |
3.30 |
3.77% |
2128.28 |
-93.62 |
-53.32 |
-0.31% |
1041.24 |
6.12% |
1140.36 |
6.70% |
002132恒星科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002132恒星科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002132恒星科技 小单资金流向：成交单小于1万股或5万元。
如何看恒星科技[002132]资金流向的流入和流出呢？什么是恒星科技[002132]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒星科技[002132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒星科技[002132]资金流向的计算方法不同，所以数据会有不一致的情况。
|
