| 002321华英农业 今日实时资金流向 |
| 15:00 |
-186.51 |
265.19 |
99.01 |
| 14:59 |
-167.47 |
293.93 |
109.06 |
| 14:58 |
-167.47 |
293.93 |
109.06 |
| 14:57 |
-167.47 |
293.93 |
110.16 |
| 14:56 |
-167.47 |
297.91 |
122.00 |
| 14:55 |
-93.58 |
294.06 |
131.78 |
| 14:54 |
-93.58 |
307.39 |
135.89 |
| 14:53 |
-93.58 |
307.55 |
106.38 |
| 14:52 |
-93.58 |
311.04 |
107.47 |
| 14:51 |
-93.58 |
311.04 |
107.85 |
| 14:50 |
-93.58 |
306.20 |
114.11 |
| 14:49 |
-113.67 |
306.20 |
114.16 |
| 14:48 |
-113.67 |
306.20 |
115.00 |
| 14:47 |
-113.67 |
296.18 |
114.91 |
| 14:46 |
-312.71 |
246.74 |
88.31 |
| 14:45 |
-312.71 |
246.74 |
97.28 |
| 14:44 |
-344.50 |
193.24 |
96.93 |
| 14:43 |
-403.35 |
211.38 |
98.21 |
| 14:42 |
-430.56 |
206.58 |
96.18 |
| 14:41 |
-430.56 |
206.58 |
94.37 |
| 14:40 |
-430.56 |
225.46 |
94.58 |
| 14:39 |
-430.56 |
231.46 |
95.80 |
| 14:38 |
-430.56 |
245.67 |
96.64 |
| 14:37 |
-430.56 |
244.34 |
97.14 |
| 14:36 |
-430.56 |
257.21 |
97.07 |
| 14:35 |
-479.31 |
262.01 |
97.66 |
| 14:34 |
-401.24 |
250.88 |
98.73 |
| 14:33 |
-289.51 |
282.09 |
84.25 |
| 14:32 |
-289.51 |
309.71 |
97.07 |
| 14:31 |
-289.51 |
313.16 |
102.20 |
| 14:30 |
-289.51 |
324.99 |
109.55 |
| 14:29 |
-289.51 |
330.00 |
113.77 |
| 14:28 |
-289.51 |
330.00 |
121.19 |
| 14:27 |
-129.01 |
330.00 |
123.48 |
| 14:26 |
-129.01 |
330.00 |
125.37 |
| 14:25 |
-129.01 |
330.00 |
126.93 |
| 14:24 |
-129.01 |
332.41 |
133.96 |
| 14:23 |
-129.01 |
332.41 |
135.16 |
| 14:22 |
-129.01 |
346.37 |
136.13 |
| 14:21 |
-129.01 |
346.37 |
139.81 |
| 14:20 |
-129.01 |
346.37 |
141.31 |
| 14:19 |
-129.01 |
348.78 |
140.80 |
| 14:18 |
-129.01 |
355.48 |
146.26 |
| 14:17 |
-129.01 |
355.48 |
147.18 |
| 14:16 |
-129.01 |
363.09 |
152.26 |
| 14:15 |
-129.01 |
363.09 |
156.22 |
| 14:14 |
-129.01 |
363.09 |
159.44 |
| 14:13 |
-129.01 |
363.09 |
163.40 |
| 14:12 |
-129.01 |
363.09 |
166.38 |
| 14:11 |
-129.01 |
363.09 |
166.42 |
| 14:10 |
-129.01 |
363.09 |
169.99 |
| 14:09 |
-129.01 |
363.09 |
171.96 |
| 14:08 |
-129.01 |
358.25 |
172.43 |
| 14:07 |
-129.01 |
358.25 |
174.57 |
| 14:06 |
-129.01 |
358.25 |
174.06 |
| 14:05 |
-129.01 |
358.25 |
178.35 |
| 14:04 |
-129.01 |
358.25 |
181.07 |
| 14:03 |
-129.01 |
360.66 |
182.03 |
| 14:02 |
-129.01 |
360.66 |
182.19 |
| 14:01 |
-129.01 |
363.07 |
181.99 |
| 14:00 |
-129.01 |
363.07 |
181.96 |
| 13:59 |
-129.01 |
362.83 |
180.80 |
| 13:58 |
-129.01 |
357.80 |
181.79 |
| 13:57 |
-129.01 |
359.74 |
182.46 |
| 13:56 |
-129.01 |
356.78 |
186.15 |
| 13:55 |
-129.01 |
359.33 |
185.85 |
| 13:54 |
-129.01 |
359.33 |
186.45 |
| 13:53 |
-129.01 |
359.33 |
186.69 |
| 13:52 |
-129.01 |
359.33 |
186.64 |
| 13:51 |
-129.01 |
359.33 |
191.22 |
| 13:50 |
-129.01 |
371.38 |
191.53 |
| 13:49 |
-129.01 |
385.84 |
188.57 |
| 13:48 |
-104.91 |
397.89 |
189.24 |
| 13:47 |
-104.91 |
397.89 |
188.83 |
| 13:46 |
-104.91 |
397.89 |
189.88 |
| 13:45 |
-104.91 |
402.71 |
190.37 |
| 13:44 |
-104.91 |
402.71 |
190.87 |
| 13:43 |
-104.91 |
404.94 |
193.76 |
| 13:42 |
-148.29 |
299.41 |
148.57 |
| 13:41 |
-76.64 |
294.66 |
145.89 |
| 13:40 |
-56.66 |
294.66 |
147.75 |
| 13:39 |
-141.06 |
272.34 |
136.35 |
| 13:38 |
-141.06 |
261.26 |
134.13 |
| 13:37 |
-141.06 |
258.85 |
129.93 |
| 13:36 |
-141.06 |
251.47 |
114.05 |
| 13:35 |
-56.56 |
367.97 |
169.57 |
| 13:34 |
-56.56 |
375.27 |
181.74 |
| 13:33 |
-56.56 |
390.31 |
191.78 |
| 13:32 |
-56.56 |
390.31 |
192.26 |
| 13:31 |
-56.56 |
395.44 |
194.59 |
| 13:30 |
-56.56 |
400.87 |
196.30 |
| 13:29 |
-56.56 |
397.59 |
196.90 |
| 13:28 |
-56.56 |
397.62 |
198.10 |
| 13:27 |
-56.56 |
402.32 |
197.49 |
| 13:26 |
-56.56 |
412.78 |
197.44 |
| 13:25 |
-56.56 |
416.92 |
198.79 |
| 13:24 |
-56.56 |
416.92 |
196.21 |
| 13:23 |
-56.56 |
416.92 |
196.74 |
| 13:22 |
-56.56 |
422.27 |
196.76 |
| 13:21 |
-56.56 |
445.50 |
196.06 |
| 13:20 |
-56.56 |
452.73 |
196.78 |
| 13:19 |
-56.56 |
452.73 |
196.76 |
| 13:18 |
-56.56 |
452.73 |
197.50 |
| 13:17 |
-56.56 |
452.73 |
199.55 |
| 13:16 |
-56.56 |
452.73 |
197.88 |
| 13:15 |
-56.56 |
452.73 |
199.01 |
| 13:14 |
-56.56 |
452.73 |
199.80 |
| 13:13 |
-76.62 |
452.73 |
197.52 |
| 13:12 |
-76.62 |
416.41 |
160.44 |
| 13:11 |
-76.62 |
416.41 |
160.88 |
| 13:10 |
-76.62 |
416.41 |
160.66 |
| 13:09 |
-70.80 |
426.05 |
167.73 |
| 13:08 |
-70.80 |
423.63 |
168.79 |
| 13:07 |
-70.80 |
417.48 |
170.38 |
| 13:06 |
-70.80 |
424.71 |
173.46 |
| 13:05 |
-70.80 |
424.71 |
175.19 |
| 13:04 |
-70.80 |
431.94 |
175.29 |
| 13:03 |
-86.03 |
431.94 |
173.86 |
| 13:02 |
-86.03 |
431.94 |
174.10 |
| 13:01 |
-86.03 |
436.01 |
174.68 |
| 11:30 |
-86.03 |
449.58 |
180.75 |
| 11:29 |
-86.03 |
452.47 |
180.51 |
| 11:28 |
-86.03 |
456.06 |
180.28 |
| 11:27 |
-86.03 |
456.06 |
180.57 |
| 11:26 |
-86.03 |
456.06 |
172.00 |
| 11:25 |
-170.65 |
443.82 |
165.69 |
| 11:24 |
-170.65 |
439.27 |
167.52 |
| 11:23 |
-170.65 |
435.83 |
168.07 |
| 11:22 |
-170.65 |
438.82 |
168.98 |
| 11:21 |
-170.65 |
438.82 |
168.50 |
| 11:20 |
-170.65 |
431.37 |
170.17 |
| 11:19 |
-170.65 |
428.95 |
171.64 |
| 11:18 |
-170.65 |
428.95 |
171.19 |
| 11:17 |
-170.65 |
419.22 |
171.16 |
| 11:16 |
-170.65 |
419.22 |
171.54 |
| 11:15 |
-170.65 |
419.22 |
173.56 |
| 11:14 |
-170.65 |
419.22 |
173.14 |
| 11:13 |
-170.65 |
419.22 |
174.46 |
| 11:12 |
-170.65 |
419.22 |
172.81 |
| 11:11 |
-170.65 |
431.44 |
170.87 |
| 11:10 |
-170.65 |
431.44 |
169.93 |
| 11:09 |
-170.65 |
426.84 |
168.98 |
| 11:08 |
-170.65 |
433.11 |
170.04 |
| 11:07 |
-155.93 |
436.53 |
176.66 |
| 11:06 |
-155.93 |
436.53 |
176.30 |
| 11:05 |
-137.71 |
436.52 |
179.96 |
| 11:04 |
-137.71 |
436.52 |
188.25 |
| 11:03 |
-137.71 |
441.46 |
192.37 |
| 11:02 |
-137.71 |
441.46 |
197.28 |
| 11:01 |
-137.71 |
441.46 |
197.16 |
| 11:00 |
-137.71 |
444.75 |
202.94 |
| 10:59 |
-137.71 |
449.57 |
206.82 |
| 10:58 |
-137.71 |
449.57 |
209.44 |
| 10:57 |
-137.71 |
449.57 |
213.78 |
| 10:56 |
-137.71 |
454.27 |
216.57 |
| 10:55 |
-137.71 |
457.45 |
222.55 |
| 10:54 |
-137.71 |
454.32 |
225.90 |
| 10:53 |
-137.71 |
463.07 |
227.77 |
| 10:52 |
-137.71 |
459.95 |
229.48 |
| 10:51 |
-137.71 |
459.95 |
233.07 |
| 10:50 |
-137.71 |
454.38 |
232.56 |
| 10:49 |
-137.71 |
462.17 |
230.04 |
| 10:48 |
-137.71 |
462.17 |
229.26 |
| 10:47 |
-137.71 |
463.60 |
230.25 |
| 10:46 |
-137.71 |
463.60 |
230.20 |
| 10:45 |
-137.71 |
460.47 |
229.57 |
| 10:44 |
-137.71 |
469.80 |
226.64 |
| 10:43 |
-137.71 |
466.56 |
224.80 |
| 10:42 |
-137.71 |
466.56 |
223.82 |
| 10:41 |
-137.71 |
466.56 |
222.73 |
| 10:40 |
-137.71 |
458.11 |
221.58 |
| 10:39 |
-137.71 |
454.71 |
219.31 |
| 10:38 |
-137.71 |
447.55 |
215.39 |
| 10:37 |
-137.71 |
439.95 |
212.90 |
| 10:36 |
-137.71 |
434.09 |
208.06 |
| 10:35 |
-137.71 |
422.62 |
205.83 |
| 10:34 |
-137.71 |
416.70 |
203.34 |
| 10:33 |
-116.02 |
414.28 |
195.43 |
| 10:32 |
-116.02 |
406.22 |
190.42 |
| 10:31 |
-98.84 |
442.27 |
197.07 |
| 10:30 |
-98.84 |
442.27 |
198.01 |
| 10:29 |
-98.84 |
442.27 |
196.67 |
| 10:28 |
-98.84 |
439.80 |
196.17 |
| 10:27 |
-98.84 |
439.80 |
196.55 |
| 10:26 |
-98.84 |
446.85 |
189.55 |
| 10:25 |
-176.59 |
264.46 |
158.53 |
| 10:24 |
-176.59 |
264.46 |
159.47 |
| 10:23 |
-176.59 |
264.46 |
161.27 |
| 10:22 |
-176.59 |
266.87 |
160.66 |
| 10:21 |
-176.59 |
266.87 |
161.57 |
| 10:20 |
-176.59 |
266.42 |
161.86 |
| 10:19 |
-176.59 |
266.42 |
164.10 |
| 10:18 |
-176.59 |
266.42 |
164.79 |
| 10:17 |
-176.59 |
267.54 |
158.20 |
| 10:16 |
-176.59 |
269.95 |
157.40 |
| 10:15 |
-176.59 |
276.70 |
160.89 |
| 10:14 |
-193.49 |
282.17 |
168.26 |
| 10:13 |
-105.93 |
277.50 |
176.06 |
| 10:12 |
-105.93 |
272.41 |
175.83 |
| 10:11 |
-105.93 |
272.41 |
175.23 |
| 10:10 |
-105.93 |
266.74 |
172.15 |
| 10:09 |
-105.93 |
266.74 |
170.92 |
| 10:08 |
-105.93 |
241.79 |
169.60 |
| 10:07 |
-105.93 |
238.59 |
171.94 |
| 10:06 |
-105.93 |
238.59 |
170.81 |
| 10:05 |
-137.34 |
236.16 |
172.49 |
| 10:04 |
-137.34 |
250.29 |
179.57 |
| 10:03 |
-140.25 |
254.53 |
161.86 |
| 10:02 |
-158.56 |
219.08 |
162.87 |
| 10:01 |
-23.80 |
263.17 |
173.59 |
| 10:00 |
-23.80 |
263.15 |
172.49 |
| 09:59 |
-23.80 |
273.61 |
174.63 |
| 09:58 |
-23.80 |
277.08 |
171.28 |
| 09:57 |
-23.80 |
268.17 |
170.02 |
| 09:56 |
-2.02 |
269.66 |
174.58 |
| 09:55 |
159.91 |
276.37 |
164.24 |
| 09:54 |
108.15 |
262.16 |
155.18 |
| 09:53 |
23.42 |
253.48 |
152.95 |
| 09:52 |
23.42 |
216.62 |
108.29 |
| 09:51 |
23.42 |
220.54 |
95.38 |
| 09:50 |
23.42 |
201.09 |
84.97 |
| 09:49 |
-34.34 |
170.78 |
70.12 |
| 09:48 |
-203.61 |
-135.12 |
48.48 |
| 09:47 |
-203.61 |
-132.73 |
50.60 |
| 09:46 |
-203.61 |
-135.41 |
49.54 |
| 09:45 |
-203.61 |
-128.19 |
48.59 |
| 09:44 |
-140.04 |
-113.73 |
58.27 |
| 09:43 |
-116.14 |
-124.51 |
60.38 |
| 09:42 |
-243.50 |
-126.50 |
53.98 |
| 09:41 |
-243.50 |
-109.06 |
67.42 |
| 09:40 |
-220.56 |
-93.09 |
68.26 |
| 09:39 |
-220.56 |
-104.51 |
70.59 |
| 09:38 |
-138.53 |
-107.86 |
78.93 |
| 09:37 |
-80.48 |
-77.50 |
84.77 |
| 09:36 |
-143.57 |
-187.16 |
83.69 |
| 09:35 |
-143.57 |
-181.21 |
66.87 |
| 09:34 |
-95.97 |
-117.61 |
89.01 |
| 09:33 |
-95.97 |
-92.00 |
91.01 |
| 09:32 |
-95.97 |
-45.06 |
104.37 |
| 09:31 |
-62.03 |
-57.67 |
53.16 |
| 09:30 |
0.00 |
-37.63 |
6.31 |
|
| 大单资金：-186.51万元 |
成交额占比：-2.13% |
| 中单资金：265.19万元 |
成交额占比：3.03% |
| 小单资金：99.01万元 |
成交额占比：1.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
2.41 |
0.42% |
177.69 |
-7136.05 |
-186.51 |
-2.13% |
265.19 |
3.03% |
99.01 |
1.13% |
| 20251212 |
2.40 |
-1.64% |
-2666.58 |
-14436.95 |
-900.70 |
-8.32% |
-1420.10 |
-13.12% |
-345.78 |
-3.19% |
| 20251211 |
2.44 |
-4.69% |
-6717.29 |
-15391.32 |
-2944.41 |
-16.24% |
-3113.34 |
-17.17% |
-659.54 |
-3.64% |
| 20251210 |
2.56 |
0.79% |
-257.68 |
-10260.07 |
-775.50 |
-7.20% |
377.77 |
3.51% |
140.05 |
1.30% |
| 20251209 |
2.54 |
-3.05% |
-4083.97 |
-8081.27 |
-2328.93 |
-13.90% |
-1328.54 |
-7.93% |
-426.50 |
-2.55% |
| 20251208 |
2.62 |
-4.38% |
-10460.12 |
-5872.83 |
-7487.41 |
-30.20% |
-2310.59 |
-9.32% |
-662.12 |
-2.67% |
| 20251205 |
2.74 |
-3.18% |
-4656.52 |
-240.90 |
-1855.07 |
-8.35% |
-2061.03 |
-9.28% |
-740.42 |
-3.33% |
| 20251204 |
2.83 |
1.07% |
3562.05 |
1828.17 |
2186.84 |
9.02% |
1245.84 |
5.14% |
129.37 |
0.53% |
| 20251203 |
2.80 |
1.45% |
78.40 |
-2217.06 |
1403.30 |
6.30% |
-490.25 |
-2.20% |
-834.65 |
-3.75% |
| 20251202 |
2.76 |
0.36% |
-216.18 |
-5184.65 |
-120.49 |
-0.86% |
195.64 |
1.39% |
-291.33 |
-2.07% |
| 20251201 |
2.75 |
-1.08% |
-2531.80 |
-4876.57 |
-1855.48 |
-11.14% |
-939.28 |
-5.64% |
262.96 |
1.58% |
| 20251128 |
2.78 |
0.72% |
671.34 |
-4402.13 |
214.00 |
1.37% |
-459.12 |
-2.94% |
916.46 |
5.88% |
| 20251127 |
2.76 |
-1.78% |
-3695.98 |
-12133.27 |
-1858.39 |
-10.69% |
-1456.89 |
-8.38% |
-380.70 |
-2.19% |
| 20251126 |
2.81 |
-1.40% |
-3188.98 |
-26419.17 |
-1564.29 |
-7.15% |
-1180.03 |
-5.40% |
-444.66 |
-2.03% |
| 20251125 |
2.85 |
-2.40% |
-3744.98 |
-45124.70 |
187.59 |
0.53% |
-2453.88 |
-6.88% |
-1478.69 |
-4.15% |
| 20251124 |
2.92 |
-9.88% |
400.14 |
-46877.44 |
-1381.04 |
-3.05% |
1176.09 |
2.60% |
605.09 |
1.34% |
| 20251121 |
3.24 |
-10.00% |
-8077.63 |
-47377.75 |
-7517.14 |
-14.54% |
421.32 |
0.81% |
-981.81 |
-1.90% |
| 20251120 |
3.60 |
2.56% |
-3368.65 |
-40054.32 |
-16144.29 |
-12.33% |
7171.11 |
5.48% |
5604.53 |
4.28% |
| 20251119 |
3.51 |
10.03% |
-27164.95 |
-20906.54 |
-20269.82 |
-46.79% |
-4557.48 |
-10.52% |
-2337.65 |
-5.40% |
| 20251118 |
3.19 |
-1.85% |
-1849.61 |
-2798.84 |
-1565.15 |
-10.80% |
-770.18 |
-5.32% |
485.72 |
3.35% |
| 20251117 |
3.25 |
-1.81% |
-2420.30 |
-8855.30 |
-1881.35 |
-11.15% |
16.80 |
0.10% |
-555.75 |
-3.29% |
| 20251114 |
3.31 |
2.48% |
-939.15 |
-6190.16 |
-193.71 |
-0.89% |
-66.46 |
-0.31% |
-678.98 |
-3.12% |
| 20251113 |
3.23 |
3.86% |
4576.00 |
-5178.56 |
3003.49 |
11.04% |
861.50 |
3.17% |
711.01 |
2.61% |
| 20251112 |
3.11 |
-2.81% |
-6939.57 |
-9019.81 |
-2162.12 |
-6.89% |
-4154.65 |
-13.23% |
-622.80 |
-1.98% |
| 20251111 |
3.20 |
1.91% |
-7343.90 |
-7584.11 |
-7621.61 |
-12.39% |
1963.82 |
3.19% |
-1686.11 |
-2.74% |
| 20251110 |
3.14 |
2.61% |
2492.58 |
1034.98 |
783.79 |
4.85% |
871.16 |
5.40% |
837.63 |
5.19% |
| 20251107 |
3.06 |
0.33% |
20.17 |
-399.53 |
817.89 |
6.02% |
-691.23 |
-5.09% |
-106.49 |
-0.78% |
| 20251106 |
3.05 |
0.33% |
-1612.25 |
1911.94 |
-837.76 |
-6.45% |
-497.18 |
-3.83% |
-277.31 |
-2.13% |
| 20251105 |
3.04 |
1.00% |
15.31 |
1118.13 |
-726.42 |
-4.01% |
-447.34 |
-2.47% |
1189.07 |
6.57% |
| 20251104 |
3.01 |
2.73% |
3690.47 |
802.06 |
997.48 |
3.72% |
1762.32 |
6.57% |
930.67 |
3.47% |
002321华英农业 大单资金流向：成交单大于等于6万股或者30万元以上。
002321华英农业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002321华英农业 小单资金流向：成交单小于1万股或5万元。
如何看华英农业[002321]资金流向的流入和流出呢？什么是华英农业[002321]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华英农业[002321]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华英农业[002321]资金流向的计算方法不同，所以数据会有不一致的情况。
|
