600531豫光金铅 今日实时资金流向 |
15:00 |
-1664.57 |
-1284.13 |
252.26 |
14:59 |
-1449.48 |
-1303.64 |
241.65 |
14:58 |
-1449.48 |
-1303.64 |
241.65 |
14:57 |
-1449.48 |
-1303.64 |
241.65 |
14:56 |
-1449.48 |
-1239.38 |
256.78 |
14:55 |
-1434.16 |
-1177.60 |
213.57 |
14:54 |
-1511.31 |
-1308.88 |
165.34 |
14:53 |
-1511.31 |
-1356.23 |
108.94 |
14:52 |
-1594.04 |
-1376.02 |
63.24 |
14:51 |
-1642.49 |
-1467.89 |
4.08 |
14:50 |
-1642.49 |
-1475.09 |
-35.61 |
14:49 |
-1619.43 |
-1519.37 |
-51.09 |
14:48 |
-1619.34 |
-1519.25 |
-81.01 |
14:47 |
-1572.38 |
-1456.12 |
-120.02 |
14:46 |
-1572.38 |
-1430.63 |
-162.06 |
14:45 |
-1572.38 |
-1439.83 |
-222.84 |
14:44 |
-1579.60 |
-1316.64 |
-222.76 |
14:43 |
-1562.33 |
-1380.14 |
-254.70 |
14:42 |
-1712.15 |
-1400.85 |
-317.95 |
14:41 |
-1712.15 |
-1374.01 |
-311.44 |
14:40 |
-1677.23 |
-1308.03 |
-323.24 |
14:39 |
-1766.48 |
-1322.08 |
-368.23 |
14:38 |
-1852.52 |
-1308.50 |
-379.49 |
14:37 |
-1852.52 |
-1271.51 |
-363.33 |
14:36 |
-1852.52 |
-1207.58 |
-367.58 |
14:35 |
-1774.62 |
-1205.11 |
-359.42 |
14:34 |
-1800.59 |
-1170.78 |
-382.46 |
14:33 |
-1724.20 |
-1194.20 |
-373.02 |
14:32 |
-1690.54 |
-1202.52 |
-381.71 |
14:31 |
-1690.54 |
-1281.52 |
-361.11 |
14:30 |
-1602.40 |
-1317.90 |
-360.70 |
14:29 |
-1602.40 |
-1341.86 |
-373.55 |
14:28 |
-1566.55 |
-1359.89 |
-386.64 |
14:27 |
-1567.44 |
-1401.34 |
-444.89 |
14:26 |
-1807.03 |
-1459.34 |
-499.53 |
14:25 |
-1882.72 |
-1489.14 |
-501.84 |
14:24 |
-1846.97 |
-1501.31 |
-503.43 |
14:23 |
-1775.47 |
-1501.74 |
-499.80 |
14:22 |
-1775.47 |
-1522.73 |
-496.02 |
14:21 |
-1775.47 |
-1589.88 |
-513.55 |
14:20 |
-1807.24 |
-1588.32 |
-579.10 |
14:19 |
-1743.07 |
-1620.46 |
-577.68 |
14:18 |
-1743.07 |
-1647.16 |
-596.12 |
14:17 |
-1889.19 |
-1700.81 |
-648.10 |
14:16 |
-1889.19 |
-1616.89 |
-620.21 |
14:15 |
-1889.19 |
-1622.58 |
-608.28 |
14:14 |
-1889.19 |
-1542.10 |
-580.49 |
14:13 |
-1889.19 |
-1542.10 |
-573.18 |
14:12 |
-1889.19 |
-1551.15 |
-581.37 |
14:11 |
-1889.19 |
-1558.27 |
-576.88 |
14:10 |
-1889.19 |
-1555.07 |
-548.98 |
14:09 |
-1889.19 |
-1535.31 |
-526.98 |
14:08 |
-1922.80 |
-1542.44 |
-523.64 |
14:07 |
-1922.80 |
-1521.91 |
-528.77 |
14:06 |
-1886.13 |
-1405.88 |
-447.16 |
14:05 |
-1886.13 |
-1420.21 |
-446.95 |
14:04 |
-1886.13 |
-1446.47 |
-470.98 |
14:03 |
-1886.13 |
-1437.35 |
-456.18 |
14:02 |
-1825.40 |
-1437.35 |
-454.19 |
14:01 |
-1825.40 |
-1446.05 |
-464.74 |
14:00 |
-1825.40 |
-1414.69 |
-432.31 |
13:59 |
-1825.40 |
-1428.90 |
-431.55 |
13:58 |
-1825.40 |
-1428.90 |
-436.26 |
13:57 |
-1789.70 |
-1375.63 |
-417.21 |
13:56 |
-1789.70 |
-1376.36 |
-422.37 |
13:55 |
-1789.70 |
-1449.07 |
-421.59 |
13:54 |
-1771.01 |
-1441.94 |
-400.58 |
13:53 |
-1771.01 |
-1528.50 |
-424.93 |
13:52 |
-1771.01 |
-1587.00 |
-462.31 |
13:51 |
-1771.01 |
-1708.92 |
-545.42 |
13:50 |
-1732.95 |
-1715.45 |
-552.29 |
13:49 |
-1732.95 |
-1709.73 |
-561.88 |
13:48 |
-1773.16 |
-1794.05 |
-598.65 |
13:47 |
-1721.54 |
-1707.72 |
-597.09 |
13:46 |
-1721.54 |
-1681.89 |
-595.10 |
13:45 |
-1721.54 |
-1687.47 |
-596.11 |
13:44 |
-1721.54 |
-1701.63 |
-590.92 |
13:43 |
-1753.43 |
-1702.80 |
-610.38 |
13:42 |
-1753.43 |
-1750.79 |
-644.45 |
13:41 |
-1789.08 |
-1768.13 |
-656.07 |
13:40 |
-1789.08 |
-1768.13 |
-657.15 |
13:39 |
-1789.08 |
-1800.81 |
-664.34 |
13:38 |
-1789.08 |
-1796.06 |
-654.24 |
13:37 |
-1789.08 |
-1809.21 |
-652.19 |
13:36 |
-1789.08 |
-1825.68 |
-683.38 |
13:35 |
-1789.01 |
-1831.15 |
-722.66 |
13:34 |
-1752.50 |
-1850.47 |
-710.32 |
13:33 |
-1705.63 |
-1862.73 |
-746.91 |
13:32 |
-1705.63 |
-1855.72 |
-752.86 |
13:31 |
-1741.03 |
-1836.93 |
-784.23 |
13:30 |
-1741.03 |
-1809.64 |
-790.89 |
13:29 |
-1741.03 |
-1816.72 |
-799.39 |
13:28 |
-1741.03 |
-1833.28 |
-802.16 |
13:27 |
-1741.03 |
-1840.36 |
-816.26 |
13:26 |
-1741.03 |
-1852.68 |
-815.05 |
13:25 |
-1741.03 |
-1876.44 |
-845.53 |
13:24 |
-1773.41 |
-1869.38 |
-847.45 |
13:23 |
-1773.41 |
-1869.38 |
-845.77 |
13:22 |
-1773.41 |
-1896.36 |
-851.30 |
13:21 |
-1667.71 |
-1867.60 |
-837.77 |
13:20 |
-1667.71 |
-1841.74 |
-830.95 |
13:19 |
-1667.71 |
-1841.83 |
-832.72 |
13:18 |
-1625.42 |
-1763.76 |
-812.90 |
13:17 |
-1625.42 |
-1757.34 |
-812.56 |
13:16 |
-1625.42 |
-1760.68 |
-823.24 |
13:15 |
-1661.40 |
-1763.10 |
-822.34 |
13:14 |
-1661.40 |
-1796.97 |
-805.82 |
13:13 |
-1659.33 |
-1744.87 |
-804.42 |
13:12 |
-1588.63 |
-1744.87 |
-794.24 |
13:11 |
-1588.63 |
-1782.82 |
-793.12 |
13:10 |
-1588.63 |
-1738.53 |
-789.51 |
13:09 |
-1588.63 |
-1750.35 |
-786.83 |
13:08 |
-1588.63 |
-1728.29 |
-796.75 |
13:07 |
-1588.63 |
-1735.37 |
-802.99 |
13:06 |
-1551.77 |
-1736.35 |
-780.39 |
13:05 |
-1551.77 |
-1727.09 |
-783.51 |
13:04 |
-1551.77 |
-1689.99 |
-778.55 |
13:03 |
-1551.77 |
-1702.04 |
-770.84 |
13:02 |
-1515.90 |
-1661.33 |
-723.30 |
13:01 |
-1546.93 |
-1660.43 |
-763.72 |
11:30 |
-1598.61 |
-1638.86 |
-746.99 |
11:29 |
-1646.97 |
-1643.89 |
-749.00 |
11:28 |
-1646.97 |
-1677.42 |
-767.19 |
11:27 |
-1609.34 |
-1677.42 |
-778.44 |
11:26 |
-1609.34 |
-1684.43 |
-786.15 |
11:25 |
-1609.34 |
-1629.36 |
-779.09 |
11:24 |
-1609.34 |
-1652.16 |
-764.39 |
11:23 |
-1609.34 |
-1665.52 |
-783.78 |
11:22 |
-1197.25 |
-1696.13 |
-782.53 |
11:21 |
-1197.25 |
-1658.12 |
-785.24 |
11:20 |
-1032.36 |
-1639.28 |
-783.48 |
11:19 |
-1032.36 |
-1649.01 |
-787.31 |
11:18 |
-1032.36 |
-1498.63 |
-699.90 |
11:17 |
-1032.36 |
-1499.70 |
-692.25 |
11:16 |
-1032.36 |
-1485.94 |
-687.14 |
11:15 |
-991.11 |
-1459.87 |
-666.69 |
11:14 |
-991.11 |
-1446.50 |
-661.44 |
11:13 |
-991.11 |
-1452.06 |
-653.98 |
11:12 |
-991.11 |
-1452.06 |
-658.12 |
11:11 |
-991.11 |
-1451.65 |
-657.83 |
11:10 |
-1073.47 |
-1472.68 |
-682.84 |
11:09 |
-1002.47 |
-1457.24 |
-693.79 |
11:08 |
-1002.47 |
-1450.00 |
-674.21 |
11:07 |
-1002.47 |
-1466.36 |
-674.64 |
11:06 |
-847.26 |
-1455.81 |
-685.25 |
11:05 |
-847.26 |
-1442.97 |
-649.28 |
11:04 |
-847.26 |
-1488.12 |
-676.38 |
11:03 |
-783.41 |
-1470.01 |
-698.28 |
11:02 |
-783.41 |
-1428.60 |
-675.98 |
11:01 |
-733.36 |
-1324.97 |
-647.87 |
11:00 |
-733.36 |
-1330.18 |
-603.90 |
10:59 |
-733.36 |
-1338.03 |
-596.72 |
10:58 |
-733.36 |
-1349.24 |
-608.57 |
10:57 |
-672.63 |
-1343.75 |
-619.20 |
10:56 |
-672.63 |
-1357.11 |
-609.22 |
10:55 |
-672.63 |
-1330.62 |
-612.30 |
10:54 |
-636.88 |
-1348.99 |
-607.52 |
10:53 |
-636.88 |
-1343.23 |
-610.68 |
10:52 |
-636.88 |
-1308.21 |
-615.27 |
10:51 |
-601.13 |
-1308.21 |
-624.52 |
10:50 |
-511.89 |
-1317.22 |
-621.51 |
10:49 |
-543.57 |
-1336.38 |
-656.69 |
10:48 |
-543.57 |
-1336.38 |
-683.22 |
10:47 |
-543.57 |
-1341.88 |
-709.52 |
10:46 |
-543.57 |
-1316.88 |
-693.31 |
10:45 |
-588.32 |
-1302.62 |
-674.59 |
10:44 |
-631.24 |
-1295.41 |
-676.53 |
10:43 |
-631.24 |
-1296.94 |
-648.19 |
10:42 |
-631.24 |
-1369.13 |
-668.81 |
10:41 |
-631.24 |
-1349.17 |
-667.11 |
10:40 |
-737.73 |
-1404.76 |
-702.93 |
10:39 |
-737.73 |
-1404.76 |
-683.06 |
10:38 |
-737.73 |
-1436.70 |
-685.28 |
10:37 |
-737.73 |
-1472.81 |
-700.65 |
10:36 |
-781.52 |
-1472.81 |
-694.48 |
10:35 |
-781.52 |
-1486.92 |
-734.12 |
10:34 |
-781.52 |
-1464.38 |
-720.51 |
10:33 |
-781.52 |
-1451.26 |
-707.75 |
10:32 |
-781.52 |
-1458.35 |
-704.49 |
10:31 |
-851.64 |
-1443.84 |
-704.69 |
10:30 |
-762.12 |
-1453.30 |
-660.55 |
10:29 |
-639.53 |
-1374.19 |
-576.45 |
10:28 |
-639.53 |
-1301.82 |
-480.38 |
10:27 |
-639.53 |
-1293.79 |
-472.28 |
10:26 |
-639.53 |
-1298.13 |
-456.22 |
10:25 |
-639.53 |
-1287.05 |
-454.45 |
10:24 |
-639.53 |
-1285.06 |
-440.74 |
10:23 |
-639.53 |
-1244.32 |
-437.62 |
10:22 |
-639.53 |
-1233.01 |
-427.74 |
10:21 |
-639.53 |
-1194.70 |
-417.79 |
10:20 |
-639.53 |
-1206.31 |
-412.98 |
10:19 |
-639.53 |
-1191.82 |
-401.56 |
10:18 |
-604.24 |
-1206.89 |
-404.35 |
10:17 |
-604.24 |
-1204.91 |
-415.38 |
10:16 |
-604.24 |
-1246.63 |
-384.78 |
10:15 |
-604.24 |
-1257.01 |
-351.44 |
10:14 |
-719.88 |
-1237.25 |
-368.00 |
10:13 |
-719.88 |
-1222.15 |
-390.31 |
10:12 |
-705.40 |
-1195.24 |
-401.76 |
10:11 |
-748.08 |
-1200.92 |
-409.52 |
10:10 |
-433.71 |
-1126.03 |
-362.75 |
10:09 |
-433.71 |
-1055.71 |
-337.33 |
10:08 |
-433.71 |
-909.74 |
-231.93 |
10:07 |
-469.36 |
-953.71 |
-228.59 |
10:06 |
-368.89 |
-948.25 |
-206.95 |
10:05 |
-368.89 |
-975.38 |
-218.61 |
10:04 |
-368.89 |
-978.96 |
-196.24 |
10:03 |
-338.69 |
-903.35 |
-167.59 |
10:02 |
-338.69 |
-883.23 |
-163.09 |
10:01 |
-202.01 |
-838.44 |
-165.92 |
10:00 |
-252.49 |
-917.59 |
-193.53 |
09:59 |
-208.60 |
-870.48 |
-184.52 |
09:58 |
-257.78 |
-834.83 |
-190.19 |
09:57 |
-257.78 |
-808.98 |
-173.45 |
09:56 |
-257.78 |
-787.50 |
-168.67 |
09:55 |
-257.78 |
-765.92 |
-172.49 |
09:54 |
-257.78 |
-695.81 |
-201.20 |
09:53 |
-312.78 |
-734.02 |
-228.56 |
09:52 |
-674.21 |
-787.69 |
-230.72 |
09:51 |
-674.21 |
-792.62 |
-241.56 |
09:50 |
-674.21 |
-814.51 |
-233.10 |
09:49 |
-638.42 |
-738.13 |
-161.29 |
09:48 |
-638.42 |
-728.39 |
-145.96 |
09:47 |
-638.42 |
-794.15 |
-183.89 |
09:46 |
-638.42 |
-805.99 |
-191.87 |
09:45 |
-595.34 |
-761.23 |
-181.45 |
09:44 |
-551.17 |
-600.80 |
-134.55 |
09:43 |
-450.86 |
-502.53 |
-117.63 |
09:42 |
-415.31 |
-422.88 |
-89.27 |
09:41 |
-415.31 |
-448.14 |
-79.89 |
09:40 |
-428.76 |
-236.63 |
-54.99 |
09:39 |
-158.25 |
-209.83 |
-30.69 |
09:38 |
-158.25 |
-150.42 |
-25.58 |
09:37 |
-42.46 |
-85.02 |
-4.09 |
09:36 |
-6.61 |
-99.08 |
27.26 |
09:35 |
-230.16 |
-110.63 |
17.78 |
09:34 |
-122.70 |
-60.20 |
85.02 |
09:33 |
-240.41 |
16.41 |
55.73 |
09:32 |
-289.95 |
-29.16 |
-23.83 |
09:31 |
-289.95 |
-78.02 |
-111.31 |
09:30 |
-86.70 |
101.46 |
54.97 |
|
大单资金:-1664.57万元 |
成交额占比:-4.45% |
中单资金:-1284.13万元 |
成交额占比:-3.43% |
小单资金:252.26万元 |
成交额占比:0.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
7.09 |
-0.84% |
-3984.46 |
-1373.55 |
-1598.61 |
-7.57% |
-1638.86 |
-7.76% |
-746.99 |
-3.54% |
20240516 |
7.15 |
-2.46% |
-10337.09 |
1524.26 |
-8094.12 |
-12.47% |
-2037.75 |
-3.14% |
-205.22 |
-0.32% |
20240515 |
7.33 |
4.86% |
12951.60 |
10278.56 |
11267.89 |
11.42% |
2855.16 |
2.89% |
-1171.45 |
-1.19% |
20240514 |
6.99 |
0.29% |
-2238.31 |
53.84 |
-610.03 |
-2.22% |
-1521.28 |
-5.53% |
-107.00 |
-0.39% |
20240513 |
6.97 |
-3.06% |
-4636.38 |
-1315.94 |
-2338.68 |
-8.07% |
-1533.64 |
-5.29% |
-764.06 |
-2.64% |
20240510 |
7.19 |
1.84% |
-2083.92 |
2110.52 |
1299.20 |
2.40% |
-336.95 |
-0.62% |
-3046.17 |
-5.62% |
20240509 |
7.06 |
2.47% |
2710.33 |
-2217.25 |
660.18 |
1.59% |
2629.84 |
6.35% |
-579.69 |
-1.40% |
20240508 |
6.89 |
1.03% |
1506.09 |
-4482.77 |
1043.17 |
3.00% |
1753.04 |
5.04% |
-1290.12 |
-3.71% |
20240507 |
6.82 |
-0.29% |
-2432.21 |
-4427.10 |
-1979.81 |
-6.99% |
-246.61 |
-0.87% |
-205.79 |
-0.73% |
20240506 |
6.84 |
3.64% |
3555.95 |
-2971.21 |
1087.78 |
3.33% |
1355.52 |
4.15% |
1112.65 |
3.41% |
20240430 |
6.60 |
-1.35% |
-2541.65 |
-1642.52 |
-3028.57 |
-8.98% |
-361.97 |
-1.07% |
848.89 |
2.52% |
20240429 |
6.69 |
-0.59% |
-2233.13 |
-1404.28 |
-1605.34 |
-6.01% |
-809.79 |
-3.03% |
182.00 |
0.68% |
20240426 |
6.73 |
3.70% |
2569.37 |
-4494.19 |
1098.84 |
3.72% |
993.47 |
3.36% |
477.06 |
1.61% |
20240425 |
6.49 |
-0.46% |
-1768.90 |
-3931.79 |
-523.92 |
-2.56% |
-1517.71 |
-7.42% |
272.73 |
1.33% |
20240424 |
6.52 |
5.16% |
6015.24 |
-4185.19 |
2416.47 |
7.97% |
1753.77 |
5.78% |
1845.00 |
6.08% |
20240423 |
6.20 |
-5.05% |
-4455.75 |
-5886.23 |
-2790.33 |
-7.24% |
-2381.83 |
-6.18% |
716.41 |
1.86% |
20240422 |
6.53 |
-4.95% |
-5219.74 |
-11479.39 |
-4695.25 |
-10.80% |
-1432.41 |
-3.29% |
907.92 |
2.09% |
20240419 |
6.87 |
1.03% |
194.19 |
-11602.82 |
1661.24 |
3.01% |
-762.86 |
-1.38% |
-704.19 |
-1.27% |
20240418 |
6.80 |
0.59% |
-1578.47 |
-8062.45 |
-777.32 |
-1.93% |
-1143.41 |
-2.83% |
342.26 |
0.85% |
20240417 |
6.76 |
4.32% |
2046.32 |
-7560.40 |
715.43 |
1.61% |
816.40 |
1.84% |
514.49 |
1.16% |
20240416 |
6.48 |
-8.47% |
-10272.98 |
-12736.73 |
-8383.49 |
-14.44% |
-1285.86 |
-2.22% |
-603.63 |
-1.04% |
20240415 |
7.08 |
-4.84% |
-8546.58 |
-10288.51 |
-4818.68 |
-7.12% |
-2772.71 |
-4.09% |
-955.19 |
-1.41% |
20240412 |
7.44 |
3.62% |
2762.03 |
-2632.51 |
5201.61 |
6.91% |
1872.44 |
2.49% |
-4312.02 |
-5.73% |
20240411 |
7.18 |
0.70% |
2005.57 |
-1826.40 |
-275.27 |
-0.43% |
291.37 |
0.46% |
1989.47 |
3.11% |
20240410 |
7.13 |
-1.11% |
-4057.65 |
-1510.24 |
-4460.90 |
-6.38% |
-828.24 |
-1.19% |
1231.49 |
1.76% |
20240409 |
7.21 |
-2.17% |
-7793.48 |
1441.29 |
-5935.27 |
-6.72% |
-1870.36 |
-2.12% |
12.15 |
0.01% |
20240408 |
7.37 |
3.80% |
-1632.31 |
9707.85 |
2837.32 |
2.21% |
-3019.39 |
-2.35% |
-1450.24 |
-1.13% |
20240403 |
7.10 |
4.57% |
6923.10 |
9360.20 |
6007.72 |
8.29% |
2277.37 |
3.14% |
-1361.99 |
-1.88% |
20240402 |
6.79 |
0.15% |
1472.87 |
2835.00 |
40.89 |
0.10% |
682.02 |
1.70% |
749.96 |
1.87% |
20240401 |
6.78 |
1.95% |
-8822.14 |
2409.13 |
-1509.37 |
-2.58% |
-4043.48 |
-6.91% |
-3269.29 |
-5.59% |
600531豫光金铅 大单资金流向:成交单大于等于6万股或者30万元以上。
600531豫光金铅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600531豫光金铅 小单资金流向:成交单小于1万股或5万元。
如何看豫光金铅[600531]资金流向的流入和流出呢?什么是豫光金铅[600531]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
豫光金铅[600531]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对豫光金铅[600531]资金流向的计算方法不同,所以数据会有不一致的情况。
|