| 603617君禾股份 今日实时资金流向 |
| 15:00 |
1277.44 |
1291.87 |
-92.33 |
| 14:59 |
1247.42 |
1256.08 |
-96.36 |
| 14:58 |
1247.42 |
1256.08 |
-96.36 |
| 14:57 |
1247.42 |
1256.08 |
-96.36 |
| 14:56 |
1247.42 |
1218.26 |
-96.61 |
| 14:55 |
1247.42 |
1275.20 |
-141.06 |
| 14:54 |
1247.42 |
1246.80 |
-150.96 |
| 14:53 |
1247.42 |
1279.55 |
-108.65 |
| 14:52 |
1084.62 |
1285.17 |
-124.59 |
| 14:51 |
1084.62 |
1275.45 |
-121.31 |
| 14:50 |
1084.62 |
1298.47 |
-71.94 |
| 14:49 |
1084.62 |
1294.69 |
-87.00 |
| 14:48 |
1084.62 |
1262.93 |
-112.65 |
| 14:47 |
1048.62 |
1228.80 |
-134.97 |
| 14:46 |
1048.62 |
1206.11 |
-137.22 |
| 14:45 |
1048.62 |
1144.48 |
-146.95 |
| 14:44 |
1048.62 |
1144.48 |
-128.88 |
| 14:43 |
1048.62 |
1134.31 |
-104.05 |
| 14:42 |
1048.62 |
1127.81 |
-84.67 |
| 14:41 |
1048.62 |
1254.58 |
119.57 |
| 14:40 |
1005.84 |
1298.54 |
220.13 |
| 14:39 |
1005.84 |
1291.30 |
232.20 |
| 14:38 |
1005.84 |
1244.31 |
230.10 |
| 14:37 |
1005.84 |
1208.91 |
248.85 |
| 14:36 |
1005.84 |
1233.82 |
254.71 |
| 14:35 |
1005.84 |
1253.61 |
287.04 |
| 14:34 |
1005.84 |
1240.31 |
252.11 |
| 14:33 |
1005.84 |
1253.08 |
287.66 |
| 14:32 |
1005.84 |
1258.97 |
289.83 |
| 14:31 |
1005.84 |
1195.52 |
266.76 |
| 14:30 |
1005.84 |
1170.82 |
259.01 |
| 14:29 |
1005.84 |
1175.84 |
256.60 |
| 14:28 |
1005.84 |
1177.76 |
247.64 |
| 14:27 |
1005.84 |
1185.95 |
231.80 |
| 14:26 |
1005.84 |
1153.79 |
233.47 |
| 14:25 |
1005.84 |
1145.71 |
229.01 |
| 14:24 |
1005.84 |
1114.66 |
213.85 |
| 14:23 |
947.05 |
1099.04 |
184.01 |
| 14:22 |
947.05 |
1104.82 |
183.70 |
| 14:21 |
947.05 |
1115.02 |
155.81 |
| 14:20 |
978.09 |
1123.24 |
160.81 |
| 14:19 |
942.00 |
1148.63 |
148.68 |
| 14:18 |
942.00 |
1178.63 |
171.57 |
| 14:17 |
941.31 |
1062.18 |
187.70 |
| 14:16 |
808.89 |
820.00 |
-6.58 |
| 14:15 |
776.39 |
702.23 |
-2.15 |
| 14:14 |
708.54 |
706.78 |
-46.16 |
| 14:13 |
652.41 |
671.43 |
-60.74 |
| 14:12 |
652.41 |
685.14 |
-57.05 |
| 14:11 |
516.06 |
582.70 |
-114.40 |
| 14:10 |
516.06 |
582.70 |
-115.05 |
| 14:09 |
516.06 |
550.93 |
-133.61 |
| 14:08 |
516.06 |
516.90 |
-149.74 |
| 14:07 |
516.06 |
494.64 |
-164.38 |
| 14:06 |
516.06 |
484.17 |
-169.00 |
| 14:05 |
516.06 |
492.11 |
-181.72 |
| 14:04 |
372.65 |
380.44 |
-219.35 |
| 14:03 |
294.45 |
387.48 |
-238.42 |
| 14:02 |
258.54 |
376.71 |
-244.82 |
| 14:01 |
258.54 |
371.68 |
-247.84 |
| 14:00 |
258.54 |
377.14 |
-244.98 |
| 13:59 |
258.54 |
377.14 |
-240.46 |
| 13:58 |
258.54 |
377.14 |
-250.53 |
| 13:57 |
258.54 |
384.17 |
-256.65 |
| 13:56 |
258.54 |
384.17 |
-256.36 |
| 13:55 |
258.54 |
384.17 |
-253.42 |
| 13:54 |
258.54 |
384.17 |
-250.12 |
| 13:53 |
258.54 |
384.17 |
-252.13 |
| 13:52 |
258.54 |
394.87 |
-246.60 |
| 13:51 |
258.54 |
394.87 |
-245.75 |
| 13:50 |
258.54 |
400.91 |
-249.13 |
| 13:49 |
258.54 |
400.91 |
-249.86 |
| 13:48 |
258.54 |
400.91 |
-248.71 |
| 13:47 |
258.54 |
400.91 |
-249.28 |
| 13:46 |
258.54 |
408.33 |
-244.32 |
| 13:45 |
258.54 |
408.33 |
-228.42 |
| 13:44 |
258.54 |
408.33 |
-229.50 |
| 13:43 |
258.54 |
408.33 |
-228.42 |
| 13:42 |
258.54 |
408.33 |
-230.08 |
| 13:41 |
258.54 |
408.33 |
-231.38 |
| 13:40 |
258.54 |
419.13 |
-238.31 |
| 13:39 |
258.54 |
425.76 |
-246.82 |
| 13:38 |
258.54 |
397.06 |
-249.92 |
| 13:37 |
258.54 |
397.06 |
-249.71 |
| 13:36 |
258.54 |
397.06 |
-247.19 |
| 13:35 |
258.54 |
386.05 |
-270.02 |
| 13:34 |
258.54 |
395.25 |
-233.18 |
| 13:33 |
258.54 |
424.34 |
-238.88 |
| 13:32 |
258.54 |
424.34 |
-245.37 |
| 13:31 |
258.54 |
424.34 |
-241.33 |
| 13:30 |
258.54 |
424.34 |
-254.67 |
| 13:29 |
258.54 |
424.34 |
-254.82 |
| 13:28 |
258.54 |
424.34 |
-254.54 |
| 13:27 |
258.54 |
424.34 |
-270.12 |
| 13:26 |
258.54 |
424.34 |
-270.12 |
| 13:25 |
258.54 |
424.34 |
-262.33 |
| 13:24 |
258.54 |
424.34 |
-268.04 |
| 13:23 |
258.54 |
424.34 |
-268.40 |
| 13:22 |
258.54 |
424.34 |
-279.36 |
| 13:21 |
258.54 |
424.34 |
-280.01 |
| 13:20 |
258.54 |
410.21 |
-279.79 |
| 13:19 |
258.54 |
404.59 |
-286.05 |
| 13:18 |
258.54 |
398.04 |
-287.78 |
| 13:17 |
258.54 |
398.04 |
-297.43 |
| 13:16 |
258.54 |
398.04 |
-300.81 |
| 13:15 |
258.54 |
398.04 |
-307.51 |
| 13:14 |
258.54 |
398.04 |
-314.78 |
| 13:13 |
258.54 |
398.04 |
-308.81 |
| 13:12 |
258.54 |
380.98 |
-306.00 |
| 13:11 |
258.54 |
380.98 |
-301.26 |
| 13:10 |
258.54 |
380.98 |
-306.80 |
| 13:09 |
258.54 |
380.98 |
-307.60 |
| 13:08 |
258.54 |
375.81 |
-319.81 |
| 13:07 |
258.54 |
362.24 |
-335.90 |
| 13:06 |
258.54 |
371.20 |
-338.63 |
| 13:05 |
258.54 |
376.22 |
-328.45 |
| 13:04 |
258.54 |
376.22 |
-328.59 |
| 13:03 |
258.54 |
376.22 |
-323.00 |
| 13:02 |
258.54 |
376.22 |
-321.72 |
| 13:01 |
258.54 |
412.12 |
-293.65 |
| 11:30 |
258.54 |
422.11 |
-285.31 |
| 11:29 |
258.54 |
409.44 |
-290.71 |
| 11:28 |
258.54 |
409.44 |
-290.64 |
| 11:27 |
258.54 |
416.62 |
-283.81 |
| 11:26 |
258.54 |
416.62 |
-283.17 |
| 11:25 |
258.54 |
416.62 |
-284.39 |
| 11:24 |
258.54 |
416.62 |
-289.85 |
| 11:23 |
258.54 |
416.62 |
-286.41 |
| 11:22 |
258.54 |
416.62 |
-282.74 |
| 11:21 |
258.54 |
416.62 |
-282.74 |
| 11:20 |
258.54 |
416.62 |
-282.74 |
| 11:19 |
258.54 |
416.62 |
-285.41 |
| 11:18 |
258.54 |
416.62 |
-287.35 |
| 11:17 |
258.54 |
428.34 |
-305.83 |
| 11:16 |
258.54 |
428.34 |
-302.24 |
| 11:15 |
258.54 |
413.94 |
-305.78 |
| 11:14 |
258.54 |
413.94 |
-305.27 |
| 11:13 |
258.54 |
413.94 |
-303.19 |
| 11:12 |
258.54 |
413.94 |
-304.41 |
| 11:11 |
258.54 |
404.87 |
-306.43 |
| 11:10 |
258.54 |
404.87 |
-310.53 |
| 11:09 |
258.54 |
381.14 |
-310.98 |
| 11:08 |
258.54 |
374.81 |
-311.63 |
| 11:07 |
258.54 |
374.81 |
-312.49 |
| 11:06 |
258.54 |
374.81 |
-312.49 |
| 11:05 |
258.54 |
374.81 |
-313.29 |
| 11:04 |
258.54 |
374.81 |
-306.89 |
| 11:03 |
258.54 |
374.81 |
-309.76 |
| 11:02 |
258.54 |
360.43 |
-313.50 |
| 11:01 |
258.54 |
360.43 |
-313.36 |
| 11:00 |
258.54 |
360.43 |
-310.13 |
| 10:59 |
258.54 |
366.19 |
-306.75 |
| 10:58 |
258.54 |
366.19 |
-308.48 |
| 10:57 |
258.54 |
391.36 |
-287.65 |
| 10:56 |
258.54 |
371.10 |
-294.43 |
| 10:55 |
258.54 |
304.38 |
-425.30 |
| 10:54 |
258.54 |
304.38 |
-430.77 |
| 10:53 |
258.54 |
297.49 |
-440.82 |
| 10:52 |
258.54 |
297.49 |
-429.70 |
| 10:51 |
258.54 |
297.49 |
-420.72 |
| 10:50 |
258.54 |
302.51 |
-421.52 |
| 10:49 |
258.54 |
302.51 |
-416.31 |
| 10:48 |
258.54 |
319.98 |
-410.56 |
| 10:47 |
258.54 |
319.98 |
-408.33 |
| 10:46 |
258.54 |
312.85 |
-391.92 |
| 10:45 |
258.54 |
312.85 |
-348.81 |
| 10:44 |
258.54 |
312.85 |
-340.60 |
| 10:43 |
258.54 |
312.85 |
-344.13 |
| 10:42 |
258.54 |
314.12 |
-348.40 |
| 10:41 |
258.54 |
314.12 |
-349.99 |
| 10:40 |
258.54 |
289.21 |
-385.86 |
| 10:39 |
258.54 |
269.91 |
-386.93 |
| 10:38 |
258.54 |
269.91 |
-383.85 |
| 10:37 |
258.54 |
256.99 |
-383.64 |
| 10:36 |
258.54 |
256.99 |
-376.75 |
| 10:35 |
258.54 |
228.20 |
-374.45 |
| 10:34 |
258.54 |
228.20 |
-368.55 |
| 10:33 |
258.54 |
211.01 |
-351.72 |
| 10:32 |
258.54 |
208.80 |
-358.03 |
| 10:31 |
258.54 |
208.80 |
-374.43 |
| 10:30 |
258.54 |
287.27 |
-365.32 |
| 10:29 |
258.54 |
303.55 |
-357.72 |
| 10:28 |
258.54 |
303.55 |
-362.97 |
| 10:27 |
258.54 |
303.55 |
-374.89 |
| 10:26 |
258.54 |
303.10 |
-376.61 |
| 10:25 |
258.54 |
295.72 |
-380.41 |
| 10:24 |
258.54 |
299.57 |
-417.15 |
| 10:23 |
258.54 |
299.57 |
-411.22 |
| 10:22 |
258.54 |
323.88 |
-409.07 |
| 10:21 |
258.54 |
331.89 |
-405.79 |
| 10:20 |
258.54 |
317.57 |
-369.51 |
| 10:19 |
254.74 |
304.16 |
-336.30 |
| 10:18 |
254.74 |
324.13 |
-228.99 |
| 10:17 |
254.74 |
334.17 |
-225.33 |
| 10:16 |
254.74 |
355.60 |
-198.38 |
| 10:15 |
254.74 |
373.32 |
-189.82 |
| 10:14 |
254.74 |
296.95 |
-197.92 |
| 10:13 |
254.74 |
311.28 |
-192.13 |
| 10:12 |
254.74 |
332.82 |
-194.36 |
| 10:11 |
290.64 |
325.64 |
-196.08 |
| 10:10 |
290.64 |
325.64 |
-189.89 |
| 10:09 |
290.64 |
316.63 |
-200.49 |
| 10:08 |
290.64 |
311.23 |
-196.54 |
| 10:07 |
290.64 |
268.45 |
-213.54 |
| 10:06 |
290.64 |
265.06 |
-219.22 |
| 10:05 |
213.14 |
256.83 |
-232.79 |
| 10:04 |
213.14 |
251.42 |
-237.39 |
| 10:03 |
213.14 |
272.02 |
-223.27 |
| 10:02 |
213.14 |
289.61 |
-200.74 |
| 10:01 |
213.14 |
282.20 |
-130.16 |
| 10:00 |
213.14 |
283.92 |
-83.94 |
| 09:59 |
213.14 |
284.56 |
-93.24 |
| 09:58 |
213.14 |
311.38 |
-84.49 |
| 09:57 |
213.14 |
311.38 |
-88.89 |
| 09:56 |
213.14 |
305.17 |
-80.84 |
| 09:55 |
213.14 |
302.42 |
-85.69 |
| 09:54 |
213.14 |
296.50 |
-68.68 |
| 09:53 |
213.14 |
320.17 |
-85.89 |
| 09:52 |
101.90 |
278.67 |
-61.18 |
| 09:51 |
101.90 |
266.91 |
-79.34 |
| 09:50 |
101.90 |
290.02 |
-58.45 |
| 09:49 |
2.97 |
270.09 |
-55.35 |
| 09:48 |
2.97 |
219.74 |
-63.05 |
| 09:47 |
2.97 |
197.88 |
-34.68 |
| 09:46 |
2.97 |
191.46 |
-46.07 |
| 09:45 |
2.97 |
185.69 |
-11.96 |
| 09:44 |
2.97 |
178.33 |
2.55 |
| 09:43 |
2.97 |
170.96 |
-4.32 |
| 09:42 |
2.97 |
193.14 |
-10.19 |
| 09:41 |
2.97 |
185.90 |
-24.63 |
| 09:40 |
2.97 |
167.50 |
-45.91 |
| 09:39 |
2.97 |
164.26 |
-44.92 |
| 09:38 |
2.97 |
178.85 |
-62.78 |
| 09:37 |
2.97 |
176.88 |
-39.71 |
| 09:36 |
2.97 |
187.42 |
-41.18 |
| 09:35 |
2.97 |
252.45 |
-7.39 |
| 09:34 |
44.83 |
247.67 |
41.40 |
| 09:33 |
5.85 |
83.11 |
25.13 |
| 09:32 |
36.25 |
57.46 |
12.56 |
| 09:31 |
36.25 |
46.03 |
28.37 |
| 09:30 |
36.25 |
-22.55 |
7.47 |
|
| 大单资金：1277.44万元 |
成交额占比：7.57% |
| 中单资金：1291.87万元 |
成交额占比：7.66% |
| 小单资金：-92.33万元 |
成交额占比：-0.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
7.20 |
0.28% |
2476.98 |
1342.46 |
1277.44 |
7.57% |
1291.87 |
7.66% |
-92.33 |
-0.55% |
| 20250703 |
7.18 |
0.14% |
-89.36 |
3.66 |
-4.96 |
-0.16% |
-305.80 |
-10.13% |
221.40 |
7.34% |
| 20250702 |
7.17 |
-0.28% |
-129.27 |
-57.68 |
-8.62 |
-0.19% |
215.91 |
4.83% |
-336.56 |
-7.53% |
| 20250701 |
7.19 |
0.28% |
-1.88 |
-122.67 |
81.60 |
1.79% |
-341.54 |
-7.49% |
258.06 |
5.66% |
| 20250630 |
7.17 |
1.27% |
55.17 |
-145.72 |
-3.00 |
-0.07% |
89.05 |
2.06% |
-30.88 |
-0.72% |
| 20250627 |
7.08 |
0.71% |
138.49 |
-207.78 |
-61.36 |
-1.74% |
239.35 |
6.79% |
-39.50 |
-1.12% |
| 20250626 |
7.03 |
-0.28% |
-501.74 |
-109.89 |
-66.30 |
-1.80% |
-265.71 |
-7.22% |
-169.73 |
-4.61% |
| 20250625 |
7.05 |
0.43% |
99.65 |
-131.80 |
-73.61 |
-1.42% |
76.99 |
1.48% |
96.27 |
1.85% |
| 20250624 |
7.02 |
2.63% |
1265.88 |
8.33 |
58.55 |
1.30% |
582.56 |
12.90% |
624.77 |
13.84% |
| 20250623 |
6.84 |
3.17% |
813.10 |
-50.91 |
-65.06 |
-1.50% |
200.62 |
4.64% |
677.54 |
15.67% |
| 20250620 |
6.63 |
-0.45% |
-173.30 |
22.63 |
36.53 |
0.99% |
-86.14 |
-2.34% |
-123.69 |
-3.36% |
| 20250619 |
6.74 |
-2.60% |
-1159.48 |
-79.30 |
-88.21 |
-1.95% |
-244.73 |
-5.42% |
-826.54 |
-18.29% |
| 20250618 |
6.92 |
-0.43% |
-563.79 |
-22.30 |
66.52 |
2.21% |
-377.29 |
-12.52% |
-253.02 |
-8.39% |
| 20250617 |
6.95 |
-0.57% |
-485.12 |
-253.37 |
-0.69 |
-0.03% |
-180.55 |
-6.50% |
-303.88 |
-10.94% |
| 20250616 |
6.99 |
1.01% |
267.42 |
-549.59 |
8.48 |
0.24% |
-25.27 |
-0.72% |
284.21 |
8.14% |
| 20250613 |
6.92 |
-2.54% |
-1425.00 |
-445.05 |
-65.40 |
-1.41% |
-654.30 |
-14.13% |
-705.30 |
-15.24% |
| 20250612 |
7.10 |
-0.56% |
-946.84 |
-394.62 |
-31.21 |
-0.70% |
-324.96 |
-7.30% |
-590.67 |
-13.26% |
| 20250611 |
7.14 |
0.56% |
55.53 |
-395.93 |
-164.55 |
-3.56% |
35.76 |
0.77% |
184.32 |
3.98% |
| 20250610 |
7.10 |
-0.56% |
-596.56 |
-244.43 |
-296.91 |
-4.68% |
-188.78 |
-2.98% |
-110.87 |
-1.75% |
| 20250609 |
7.14 |
1.28% |
724.86 |
-186.47 |
113.02 |
2.89% |
2.23 |
0.06% |
609.61 |
15.57% |
| 20250606 |
7.05 |
0.43% |
391.72 |
-586.65 |
-14.97 |
-0.42% |
187.97 |
5.30% |
218.72 |
6.16% |
| 20250605 |
7.02 |
0.29% |
-172.39 |
-296.09 |
-32.52 |
-1.00% |
-94.81 |
-2.90% |
-45.06 |
-1.38% |
| 20250604 |
7.00 |
1.74% |
234.85 |
-457.19 |
-13.05 |
-0.31% |
290.85 |
6.88% |
-42.95 |
-1.02% |
| 20250603 |
6.88 |
0.00% |
-165.30 |
-517.26 |
-238.95 |
-6.68% |
-36.46 |
-1.02% |
110.11 |
3.08% |
| 20250530 |
6.88 |
-4.04% |
-1996.78 |
-296.63 |
-287.16 |
-3.80% |
-822.01 |
-10.87% |
-887.61 |
-11.74% |
| 20250529 |
7.17 |
1.99% |
874.21 |
116.18 |
275.59 |
5.40% |
236.00 |
4.62% |
362.62 |
7.10% |
| 20250528 |
7.03 |
-1.40% |
-472.95 |
-174.41 |
-193.62 |
-5.39% |
-98.40 |
-2.74% |
-180.93 |
-5.04% |
| 20250527 |
7.13 |
0.99% |
-301.93 |
-301.43 |
-73.12 |
-1.39% |
105.92 |
2.01% |
-334.73 |
-6.35% |
| 20250526 |
7.06 |
0.86% |
246.95 |
-325.31 |
-18.32 |
-0.49% |
241.53 |
6.45% |
23.74 |
0.63% |
| 20250523 |
7.00 |
-0.57% |
-235.49 |
-446.80 |
125.65 |
2.52% |
-158.55 |
-3.18% |
-202.59 |
-4.06% |
603617君禾股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603617君禾股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603617君禾股份 小单资金流向：成交单小于1万股或5万元。
如何看君禾股份[603617]资金流向的流入和流出呢？什么是君禾股份[603617]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君禾股份[603617]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对君禾股份[603617]资金流向的计算方法不同，所以数据会有不一致的情况。
|
