| 603566普莱柯 今日实时资金流向 |
| 15:00 |
-484.80 |
-1132.60 |
0.00 |
| 14:59 |
-552.50 |
-1130.43 |
0.00 |
| 14:58 |
-552.50 |
-1130.43 |
0.00 |
| 14:57 |
-552.50 |
-1130.43 |
0.00 |
| 14:56 |
-552.50 |
-1105.12 |
0.00 |
| 14:55 |
-552.50 |
-1071.28 |
0.00 |
| 14:54 |
-552.50 |
-1052.72 |
0.00 |
| 14:53 |
-552.50 |
-1052.72 |
0.00 |
| 14:52 |
-595.84 |
-998.19 |
0.00 |
| 14:51 |
-595.84 |
-1000.23 |
0.00 |
| 14:50 |
-595.84 |
-1005.65 |
0.00 |
| 14:49 |
-595.84 |
-1020.93 |
0.00 |
| 14:48 |
-595.84 |
-1009.44 |
0.00 |
| 14:47 |
-595.84 |
-985.65 |
0.00 |
| 14:46 |
-595.84 |
-991.06 |
0.00 |
| 14:45 |
-595.84 |
-949.16 |
0.00 |
| 14:44 |
-595.84 |
-953.21 |
0.00 |
| 14:43 |
-549.61 |
-929.55 |
0.00 |
| 14:42 |
-549.61 |
-912.09 |
0.00 |
| 14:41 |
-549.61 |
-909.39 |
0.00 |
| 14:40 |
-549.61 |
-914.41 |
0.00 |
| 14:39 |
-549.61 |
-922.54 |
0.00 |
| 14:38 |
-549.61 |
-931.48 |
0.00 |
| 14:37 |
-549.61 |
-936.62 |
0.00 |
| 14:36 |
-549.61 |
-923.09 |
0.00 |
| 14:35 |
-549.61 |
-899.53 |
0.00 |
| 14:34 |
-602.51 |
-899.53 |
0.00 |
| 14:33 |
-652.30 |
-856.47 |
0.00 |
| 14:32 |
-506.37 |
-694.90 |
0.00 |
| 14:31 |
-506.37 |
-681.06 |
0.00 |
| 14:30 |
-506.37 |
-681.06 |
0.00 |
| 14:29 |
-506.37 |
-708.48 |
0.00 |
| 14:28 |
-506.37 |
-708.48 |
0.00 |
| 14:27 |
-506.37 |
-727.75 |
0.00 |
| 14:26 |
-506.37 |
-719.35 |
0.00 |
| 14:25 |
-506.37 |
-672.26 |
0.00 |
| 14:24 |
-506.37 |
-672.26 |
0.00 |
| 14:23 |
-506.37 |
-672.26 |
0.00 |
| 14:22 |
-506.37 |
-671.04 |
0.00 |
| 14:21 |
-506.37 |
-657.05 |
0.00 |
| 14:20 |
-544.93 |
-657.05 |
0.00 |
| 14:19 |
-544.93 |
-645.38 |
0.00 |
| 14:18 |
-544.93 |
-626.38 |
0.00 |
| 14:17 |
-544.93 |
-607.38 |
0.00 |
| 14:16 |
-544.93 |
-592.99 |
0.00 |
| 14:15 |
-544.93 |
-592.99 |
0.00 |
| 14:14 |
-544.93 |
-602.36 |
0.00 |
| 14:13 |
-544.93 |
-574.76 |
0.00 |
| 14:12 |
-544.93 |
-581.02 |
0.00 |
| 14:11 |
-544.93 |
-581.02 |
0.00 |
| 14:10 |
-544.93 |
-572.44 |
0.00 |
| 14:09 |
-544.93 |
-572.44 |
0.00 |
| 14:08 |
-544.93 |
-572.44 |
0.00 |
| 14:07 |
-544.93 |
-558.83 |
0.00 |
| 14:06 |
-544.93 |
-558.83 |
0.00 |
| 14:05 |
-544.93 |
-558.83 |
0.00 |
| 14:04 |
-544.93 |
-539.23 |
0.00 |
| 14:03 |
-544.93 |
-539.23 |
0.00 |
| 14:02 |
-544.93 |
-532.43 |
0.00 |
| 14:01 |
-544.93 |
-532.43 |
0.00 |
| 14:00 |
-544.93 |
-526.30 |
0.00 |
| 13:59 |
-544.93 |
-535.43 |
0.00 |
| 13:58 |
-544.93 |
-535.43 |
0.00 |
| 13:57 |
-544.93 |
-535.43 |
0.00 |
| 13:56 |
-544.93 |
-527.68 |
0.00 |
| 13:55 |
-544.93 |
-527.68 |
0.00 |
| 13:54 |
-544.93 |
-527.68 |
0.00 |
| 13:53 |
-589.44 |
-527.68 |
0.00 |
| 13:52 |
-589.44 |
-552.16 |
0.00 |
| 13:51 |
-589.44 |
-546.19 |
0.00 |
| 13:50 |
-589.44 |
-551.49 |
0.00 |
| 13:49 |
-589.44 |
-551.49 |
0.00 |
| 13:48 |
-589.44 |
-559.91 |
0.00 |
| 13:47 |
-589.44 |
-543.88 |
0.00 |
| 13:46 |
-589.44 |
-531.65 |
0.00 |
| 13:45 |
-589.44 |
-531.65 |
0.00 |
| 13:44 |
-589.44 |
-531.65 |
0.00 |
| 13:43 |
-589.44 |
-531.65 |
0.00 |
| 13:42 |
-589.44 |
-538.85 |
0.00 |
| 13:41 |
-589.44 |
-530.84 |
0.00 |
| 13:40 |
-589.44 |
-530.84 |
0.00 |
| 13:39 |
-589.44 |
-530.84 |
0.00 |
| 13:38 |
-589.44 |
-530.84 |
0.00 |
| 13:37 |
-589.44 |
-530.84 |
0.00 |
| 13:36 |
-589.44 |
-530.84 |
0.00 |
| 13:35 |
-589.44 |
-530.84 |
0.00 |
| 13:34 |
-589.44 |
-519.71 |
0.00 |
| 13:33 |
-589.44 |
-519.71 |
0.00 |
| 13:32 |
-589.44 |
-519.71 |
0.00 |
| 13:31 |
-589.44 |
-512.66 |
0.00 |
| 13:30 |
-589.44 |
-509.40 |
0.00 |
| 13:29 |
-589.44 |
-509.40 |
0.00 |
| 13:28 |
-589.44 |
-497.86 |
0.00 |
| 13:27 |
-589.44 |
-497.86 |
0.00 |
| 13:26 |
-589.44 |
-497.86 |
0.00 |
| 13:25 |
-589.44 |
-497.86 |
0.00 |
| 13:24 |
-589.44 |
-552.01 |
0.00 |
| 13:23 |
-589.44 |
-552.01 |
0.00 |
| 13:22 |
-589.44 |
-545.50 |
0.00 |
| 13:21 |
-589.44 |
-535.46 |
0.00 |
| 13:20 |
-589.44 |
-543.74 |
0.00 |
| 13:19 |
-589.44 |
-528.30 |
0.00 |
| 13:18 |
-494.38 |
-502.10 |
0.00 |
| 13:17 |
-494.38 |
-468.94 |
0.00 |
| 13:16 |
-494.38 |
-442.17 |
0.00 |
| 13:15 |
-494.38 |
-441.76 |
0.00 |
| 13:14 |
-494.38 |
-400.97 |
0.00 |
| 13:13 |
-494.38 |
-395.94 |
0.00 |
| 13:12 |
-494.38 |
-395.94 |
0.00 |
| 13:11 |
-494.38 |
-401.25 |
0.00 |
| 13:10 |
-494.38 |
-401.25 |
0.00 |
| 13:09 |
-494.38 |
-401.25 |
0.00 |
| 13:08 |
-494.38 |
-401.25 |
0.00 |
| 13:07 |
-494.38 |
-401.25 |
0.00 |
| 13:06 |
-494.38 |
-401.25 |
0.00 |
| 13:05 |
-494.38 |
-401.25 |
0.00 |
| 13:04 |
-494.38 |
-401.25 |
0.00 |
| 13:03 |
-494.38 |
-401.25 |
0.00 |
| 13:02 |
-494.38 |
-401.25 |
0.00 |
| 13:01 |
-494.38 |
-401.25 |
0.00 |
| 11:30 |
-494.38 |
-404.80 |
0.00 |
| 11:29 |
-494.38 |
-404.80 |
0.00 |
| 11:28 |
-494.38 |
-383.27 |
0.00 |
| 11:27 |
-494.38 |
-383.27 |
0.00 |
| 11:26 |
-494.38 |
-383.27 |
0.00 |
| 11:25 |
-494.38 |
-383.27 |
0.00 |
| 11:24 |
-494.38 |
-390.09 |
0.00 |
| 11:23 |
-494.38 |
-390.09 |
0.00 |
| 11:22 |
-494.38 |
-390.09 |
0.00 |
| 11:21 |
-494.38 |
-390.09 |
0.00 |
| 11:20 |
-494.38 |
-390.09 |
0.00 |
| 11:19 |
-494.38 |
-390.09 |
0.00 |
| 11:18 |
-494.38 |
-390.09 |
0.00 |
| 11:17 |
-494.38 |
-390.09 |
0.00 |
| 11:16 |
-494.38 |
-390.09 |
0.00 |
| 11:15 |
-494.38 |
-362.89 |
0.00 |
| 11:14 |
-494.38 |
-345.61 |
0.00 |
| 11:13 |
-494.38 |
-340.45 |
0.00 |
| 11:12 |
-494.38 |
-340.45 |
0.00 |
| 11:11 |
-494.38 |
-340.45 |
0.00 |
| 11:10 |
-494.38 |
-340.45 |
0.00 |
| 11:09 |
-494.38 |
-340.45 |
0.00 |
| 11:08 |
-460.90 |
-349.84 |
0.00 |
| 11:07 |
-460.90 |
-349.84 |
0.00 |
| 11:06 |
-460.90 |
-344.39 |
0.00 |
| 11:05 |
-460.90 |
-344.39 |
0.00 |
| 11:04 |
-460.90 |
-328.19 |
0.00 |
| 11:03 |
-460.90 |
-328.19 |
0.00 |
| 11:02 |
-460.90 |
-334.59 |
0.00 |
| 11:01 |
-460.90 |
-294.02 |
0.00 |
| 11:00 |
-460.90 |
-294.02 |
0.00 |
| 10:59 |
-460.90 |
-294.02 |
0.00 |
| 10:58 |
-460.90 |
-294.02 |
0.00 |
| 10:57 |
-460.90 |
-294.02 |
0.00 |
| 10:56 |
-460.90 |
-294.02 |
0.00 |
| 10:55 |
-460.90 |
-281.63 |
0.00 |
| 10:54 |
-460.90 |
-281.63 |
0.00 |
| 10:53 |
-460.90 |
-281.63 |
0.00 |
| 10:52 |
-460.90 |
-294.02 |
0.00 |
| 10:51 |
-460.90 |
-308.03 |
0.00 |
| 10:50 |
-460.90 |
-245.29 |
0.00 |
| 10:49 |
-460.90 |
-205.09 |
0.00 |
| 10:48 |
-460.90 |
-205.09 |
0.00 |
| 10:47 |
-386.97 |
-190.90 |
0.00 |
| 10:46 |
-386.97 |
-190.90 |
0.00 |
| 10:45 |
-386.97 |
-190.90 |
0.00 |
| 10:44 |
-386.97 |
-185.57 |
0.00 |
| 10:43 |
-386.97 |
-185.57 |
0.00 |
| 10:42 |
-386.97 |
-179.43 |
0.00 |
| 10:41 |
-386.97 |
-179.43 |
0.00 |
| 10:40 |
-386.97 |
-187.76 |
0.00 |
| 10:39 |
-386.97 |
-207.83 |
0.00 |
| 10:38 |
-386.97 |
-207.83 |
0.00 |
| 10:37 |
-386.97 |
-207.83 |
0.00 |
| 10:36 |
-386.97 |
-203.47 |
0.00 |
| 10:35 |
-386.97 |
-203.47 |
0.00 |
| 10:34 |
-386.97 |
-210.70 |
0.00 |
| 10:33 |
-386.97 |
-210.70 |
0.00 |
| 10:32 |
-386.97 |
-210.70 |
0.00 |
| 10:31 |
-386.97 |
-210.70 |
0.00 |
| 10:30 |
-386.97 |
-194.86 |
0.00 |
| 10:29 |
-386.97 |
-178.16 |
0.00 |
| 10:28 |
-386.97 |
-178.16 |
0.00 |
| 10:27 |
-386.97 |
-178.16 |
0.00 |
| 10:26 |
-386.97 |
-160.26 |
0.00 |
| 10:25 |
-386.97 |
-138.63 |
0.00 |
| 10:24 |
-386.97 |
-114.40 |
0.00 |
| 10:23 |
-386.97 |
-114.40 |
0.00 |
| 10:22 |
-386.97 |
-139.62 |
0.00 |
| 10:21 |
-386.97 |
-139.62 |
0.00 |
| 10:20 |
-386.97 |
-158.46 |
0.00 |
| 10:19 |
-386.97 |
-158.18 |
0.00 |
| 10:18 |
-386.97 |
-165.15 |
0.00 |
| 10:17 |
-386.97 |
-165.15 |
0.00 |
| 10:16 |
-386.97 |
-165.15 |
0.00 |
| 10:15 |
-386.97 |
-159.96 |
0.00 |
| 10:14 |
-386.97 |
-153.54 |
0.00 |
| 10:13 |
-386.97 |
-153.54 |
0.00 |
| 10:12 |
-386.97 |
-116.03 |
0.00 |
| 10:11 |
-386.97 |
-41.05 |
0.00 |
| 10:10 |
-386.97 |
-41.05 |
0.00 |
| 10:09 |
-386.97 |
-41.33 |
0.00 |
| 10:08 |
-386.97 |
-46.93 |
0.00 |
| 10:07 |
-386.97 |
-52.39 |
0.00 |
| 10:06 |
-386.97 |
-33.43 |
0.00 |
| 10:05 |
-386.97 |
-24.57 |
0.00 |
| 10:04 |
-386.97 |
-8.74 |
0.00 |
| 10:03 |
-386.97 |
-35.48 |
0.00 |
| 10:02 |
-386.97 |
18.19 |
0.00 |
| 10:01 |
-386.97 |
8.37 |
0.00 |
| 10:00 |
-386.97 |
-7.81 |
0.00 |
| 09:59 |
-386.97 |
-23.44 |
0.00 |
| 09:58 |
-386.97 |
-16.60 |
0.00 |
| 09:57 |
-386.97 |
-58.42 |
0.00 |
| 09:56 |
-386.97 |
-45.03 |
0.00 |
| 09:55 |
-386.97 |
-45.03 |
0.00 |
| 09:54 |
-386.97 |
-51.18 |
0.00 |
| 09:53 |
-386.97 |
-87.47 |
0.00 |
| 09:52 |
-386.97 |
-88.15 |
0.00 |
| 09:51 |
-386.97 |
-69.53 |
0.00 |
| 09:50 |
-386.97 |
-69.53 |
0.00 |
| 09:49 |
-386.97 |
-85.59 |
0.00 |
| 09:48 |
-386.97 |
-77.85 |
0.00 |
| 09:47 |
-386.97 |
-39.81 |
0.00 |
| 09:46 |
-386.97 |
-45.26 |
0.00 |
| 09:45 |
-386.97 |
-22.42 |
0.00 |
| 09:44 |
-234.19 |
-48.38 |
0.00 |
| 09:43 |
-234.19 |
-29.04 |
0.00 |
| 09:42 |
-234.19 |
-26.60 |
0.00 |
| 09:41 |
-234.19 |
-20.34 |
0.00 |
| 09:40 |
-202.25 |
3.85 |
0.00 |
| 09:39 |
-202.25 |
4.37 |
0.00 |
| 09:38 |
-97.13 |
54.96 |
0.00 |
| 09:37 |
-97.13 |
58.36 |
0.00 |
| 09:36 |
-97.13 |
64.36 |
0.00 |
| 09:35 |
-97.13 |
85.61 |
0.00 |
| 09:34 |
-127.68 |
58.36 |
0.00 |
| 09:33 |
81.35 |
114.29 |
0.00 |
| 09:32 |
81.35 |
93.68 |
0.00 |
| 09:31 |
0.00 |
98.91 |
0.00 |
| 09:30 |
0.00 |
-15.60 |
0.00 |
|
| 大单资金：-484.80万元 |
成交额占比：-4.55% |
| 中单资金：-1132.60万元 |
成交额占比：-10.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
13.54 |
-1.24% |
-1906.09 |
1516.92 |
-484.80 |
-4.55% |
-1132.60 |
-10.62% |
-288.69 |
-2.71% |
| 20250429 |
13.71 |
3.86% |
2536.02 |
2052.30 |
877.14 |
4.87% |
614.64 |
3.41% |
1044.24 |
5.79% |
| 20250428 |
13.20 |
-3.65% |
-2979.49 |
1311.97 |
-676.50 |
-5.76% |
-1337.41 |
-11.40% |
-965.58 |
-8.23% |
| 20250425 |
13.70 |
4.82% |
3239.94 |
1835.61 |
1469.78 |
6.17% |
928.18 |
3.90% |
841.98 |
3.53% |
| 20250424 |
13.07 |
2.99% |
1762.05 |
-83.88 |
331.30 |
2.74% |
780.51 |
6.45% |
650.24 |
5.37% |
| 20250423 |
12.69 |
-1.63% |
-1213.33 |
-443.37 |
50.58 |
0.83% |
-1129.73 |
-18.59% |
-134.18 |
-2.21% |
| 20250422 |
12.90 |
1.26% |
-147.41 |
-1453.50 |
136.81 |
2.23% |
-231.12 |
-3.77% |
-53.10 |
-0.87% |
| 20250421 |
12.74 |
1.11% |
-27.02 |
-1812.37 |
-152.86 |
-2.74% |
12.35 |
0.22% |
113.49 |
2.03% |
| 20250418 |
12.60 |
-2.40% |
-1846.77 |
-829.37 |
-449.71 |
-6.30% |
-922.08 |
-12.91% |
-474.98 |
-6.65% |
| 20250417 |
12.91 |
0.16% |
-153.41 |
-1791.92 |
-28.19 |
-0.41% |
6.98 |
0.10% |
-132.20 |
-1.94% |
| 20250416 |
12.89 |
-2.72% |
-2410.46 |
42.84 |
-959.55 |
-10.22% |
-1197.16 |
-12.75% |
-253.75 |
-2.70% |
| 20250415 |
13.25 |
0.23% |
-629.40 |
324.14 |
-222.06 |
-1.95% |
-266.10 |
-2.34% |
-141.24 |
-1.24% |
| 20250414 |
13.22 |
0.30% |
-455.44 |
3871.82 |
830.14 |
6.36% |
-535.48 |
-4.10% |
-750.10 |
-5.75% |
| 20250411 |
13.18 |
-4.49% |
-5080.92 |
2106.26 |
-1412.26 |
-8.01% |
-2262.73 |
-12.83% |
-1405.93 |
-7.97% |
| 20250410 |
13.80 |
3.53% |
2639.05 |
7340.76 |
1806.57 |
5.45% |
736.87 |
2.22% |
95.61 |
0.29% |
| 20250409 |
13.33 |
-1.11% |
-1688.48 |
5583.47 |
-678.25 |
-2.47% |
-869.90 |
-3.17% |
-140.33 |
-0.51% |
| 20250408 |
13.48 |
10.04% |
5009.05 |
6592.32 |
3325.62 |
11.72% |
396.52 |
1.40% |
1286.91 |
4.53% |
| 20250407 |
12.25 |
-6.20% |
-2667.23 |
3049.54 |
-935.42 |
-4.45% |
-1306.63 |
-6.22% |
-425.18 |
-2.02% |
| 20250403 |
13.06 |
5.24% |
5057.83 |
3951.83 |
3822.24 |
14.78% |
1184.58 |
4.58% |
51.01 |
0.20% |
| 20250402 |
12.41 |
0.24% |
-139.94 |
570.52 |
49.28 |
0.95% |
-313.76 |
-6.02% |
124.54 |
2.39% |
| 20250401 |
12.38 |
3.51% |
1761.78 |
582.83 |
330.60 |
3.70% |
970.36 |
10.85% |
460.82 |
5.15% |
| 20250331 |
11.96 |
-3.70% |
-1170.60 |
-5.26 |
-217.16 |
-3.13% |
-715.78 |
-10.31% |
-237.66 |
-3.42% |
| 20250328 |
12.42 |
-1.04% |
-129.70 |
-186.78 |
-33.13 |
-0.49% |
-137.57 |
-2.03% |
41.00 |
0.61% |
| 20250327 |
12.55 |
0.88% |
1084.54 |
-500.94 |
440.93 |
4.32% |
316.96 |
3.11% |
326.65 |
3.20% |
| 20250326 |
12.44 |
2.13% |
-75.73 |
-1397.16 |
61.59 |
0.47% |
210.28 |
1.60% |
-347.60 |
-2.65% |
| 20250325 |
12.18 |
2.01% |
125.38 |
-1505.39 |
-257.49 |
-5.38% |
102.45 |
2.14% |
280.42 |
5.86% |
| 20250324 |
11.94 |
-1.16% |
-1533.37 |
-1473.19 |
-398.68 |
-8.11% |
-598.96 |
-12.18% |
-535.73 |
-10.89% |
| 20250321 |
12.08 |
-1.39% |
-1179.58 |
-860.61 |
-347.29 |
-7.92% |
-544.60 |
-12.41% |
-287.69 |
-6.56% |
| 20250320 |
12.25 |
-0.97% |
-1114.50 |
-221.52 |
-455.29 |
-11.29% |
-309.29 |
-7.67% |
-349.92 |
-8.68% |
| 20250319 |
12.37 |
-0.16% |
-564.25 |
79.38 |
-46.64 |
-1.11% |
0.74 |
0.02% |
-518.35 |
-12.29% |
603566普莱柯 大单资金流向：成交单大于等于6万股或者30万元以上。
603566普莱柯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603566普莱柯 小单资金流向：成交单小于1万股或5万元。
如何看普莱柯[603566]资金流向的流入和流出呢？什么是普莱柯[603566]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普莱柯[603566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普莱柯[603566]资金流向的计算方法不同，所以数据会有不一致的情况。
|
