| 603566普莱柯 今日实时资金流向 |
| 15:00 |
115.59 |
-121.67 |
0.00 |
| 14:59 |
115.59 |
-149.23 |
0.00 |
| 14:58 |
115.59 |
-149.23 |
0.00 |
| 14:57 |
115.59 |
-149.23 |
0.00 |
| 14:56 |
115.59 |
-176.48 |
0.00 |
| 14:55 |
115.59 |
-176.48 |
0.00 |
| 14:54 |
115.59 |
-171.01 |
0.00 |
| 14:53 |
115.59 |
-214.56 |
0.00 |
| 14:52 |
115.59 |
-232.95 |
0.00 |
| 14:51 |
115.59 |
-218.08 |
0.00 |
| 14:50 |
115.59 |
-224.96 |
0.00 |
| 14:49 |
115.59 |
-224.96 |
0.00 |
| 14:48 |
115.59 |
-224.96 |
0.00 |
| 14:47 |
115.59 |
-243.48 |
0.00 |
| 14:46 |
115.59 |
-238.43 |
0.00 |
| 14:45 |
84.16 |
-231.14 |
0.00 |
| 14:44 |
84.16 |
-251.77 |
0.00 |
| 14:43 |
84.16 |
-251.77 |
0.00 |
| 14:42 |
84.16 |
-237.75 |
0.00 |
| 14:41 |
84.16 |
-229.06 |
0.00 |
| 14:40 |
84.16 |
-226.95 |
0.00 |
| 14:39 |
84.16 |
-238.17 |
0.00 |
| 14:38 |
84.16 |
-238.17 |
0.00 |
| 14:37 |
84.16 |
-258.91 |
0.00 |
| 14:36 |
84.16 |
-258.91 |
0.00 |
| 14:35 |
84.16 |
-230.92 |
0.00 |
| 14:34 |
84.16 |
-230.92 |
0.00 |
| 14:33 |
84.16 |
-253.90 |
0.00 |
| 14:32 |
84.16 |
-239.34 |
0.00 |
| 14:31 |
84.16 |
-227.44 |
0.00 |
| 14:30 |
84.16 |
-213.44 |
0.00 |
| 14:29 |
84.16 |
-202.23 |
0.00 |
| 14:28 |
84.16 |
-192.85 |
0.00 |
| 14:27 |
84.16 |
-192.85 |
0.00 |
| 14:26 |
84.16 |
-199.86 |
0.00 |
| 14:25 |
84.16 |
-205.89 |
0.00 |
| 14:24 |
84.16 |
-198.88 |
0.00 |
| 14:23 |
84.16 |
-164.14 |
0.00 |
| 14:22 |
84.16 |
-157.83 |
0.00 |
| 14:21 |
84.16 |
-163.02 |
0.00 |
| 14:20 |
84.16 |
-163.02 |
0.00 |
| 14:19 |
84.16 |
-163.02 |
0.00 |
| 14:18 |
84.16 |
-163.02 |
0.00 |
| 14:17 |
84.16 |
-163.02 |
0.00 |
| 14:16 |
84.16 |
-152.35 |
0.00 |
| 14:15 |
84.16 |
-152.35 |
0.00 |
| 14:14 |
84.16 |
-152.35 |
0.00 |
| 14:13 |
84.16 |
-145.34 |
0.00 |
| 14:12 |
84.16 |
-145.34 |
0.00 |
| 14:11 |
84.16 |
-145.34 |
0.00 |
| 14:10 |
84.16 |
-145.34 |
0.00 |
| 14:09 |
84.16 |
-135.23 |
0.00 |
| 14:08 |
84.16 |
-130.18 |
0.00 |
| 14:07 |
84.16 |
-130.18 |
0.00 |
| 14:06 |
84.16 |
-130.18 |
0.00 |
| 14:05 |
84.16 |
-130.18 |
0.00 |
| 14:04 |
84.16 |
-113.90 |
0.00 |
| 14:03 |
84.16 |
-113.90 |
0.00 |
| 14:02 |
84.16 |
-113.90 |
0.00 |
| 14:01 |
84.16 |
-125.84 |
0.00 |
| 14:00 |
84.16 |
-125.84 |
0.00 |
| 13:59 |
84.16 |
-125.84 |
0.00 |
| 13:58 |
84.16 |
-125.84 |
0.00 |
| 13:57 |
84.16 |
-109.58 |
0.00 |
| 13:56 |
84.16 |
-89.95 |
0.00 |
| 13:55 |
84.16 |
-85.18 |
0.00 |
| 13:54 |
84.16 |
-76.91 |
0.00 |
| 13:53 |
84.16 |
-93.19 |
0.00 |
| 13:52 |
84.16 |
-93.19 |
0.00 |
| 13:51 |
84.16 |
-101.04 |
0.00 |
| 13:50 |
84.16 |
-94.03 |
0.00 |
| 13:49 |
84.16 |
-94.03 |
0.00 |
| 13:48 |
84.16 |
-94.03 |
0.00 |
| 13:47 |
84.16 |
-94.03 |
0.00 |
| 13:46 |
84.16 |
-94.03 |
0.00 |
| 13:45 |
84.16 |
-94.03 |
0.00 |
| 13:44 |
84.16 |
-100.91 |
0.00 |
| 13:43 |
84.16 |
-100.91 |
0.00 |
| 13:42 |
84.16 |
-100.91 |
0.00 |
| 13:41 |
84.16 |
-100.91 |
0.00 |
| 13:40 |
84.16 |
-108.35 |
0.00 |
| 13:39 |
84.16 |
-89.98 |
0.00 |
| 13:38 |
84.16 |
-83.10 |
0.00 |
| 13:37 |
84.16 |
-83.10 |
0.00 |
| 13:36 |
84.16 |
-83.10 |
0.00 |
| 13:35 |
84.16 |
-83.10 |
0.00 |
| 13:34 |
84.16 |
-83.10 |
0.00 |
| 13:33 |
84.16 |
-93.49 |
0.00 |
| 13:32 |
84.16 |
-93.49 |
0.00 |
| 13:31 |
84.16 |
-83.95 |
0.00 |
| 13:30 |
84.16 |
-76.93 |
0.00 |
| 13:29 |
84.16 |
-76.93 |
0.00 |
| 13:28 |
84.16 |
-76.93 |
0.00 |
| 13:27 |
84.16 |
-76.93 |
0.00 |
| 13:26 |
84.16 |
-76.93 |
0.00 |
| 13:25 |
84.16 |
-76.93 |
0.00 |
| 13:24 |
84.16 |
-70.61 |
0.00 |
| 13:23 |
84.16 |
-70.61 |
0.00 |
| 13:22 |
84.16 |
-70.61 |
0.00 |
| 13:21 |
84.16 |
-79.46 |
0.00 |
| 13:20 |
84.16 |
-79.46 |
0.00 |
| 13:19 |
84.16 |
-79.46 |
0.00 |
| 13:18 |
84.16 |
-79.46 |
0.00 |
| 13:17 |
84.16 |
-79.46 |
0.00 |
| 13:16 |
84.16 |
-84.39 |
0.00 |
| 13:15 |
84.16 |
-79.20 |
0.00 |
| 13:14 |
84.16 |
-79.20 |
0.00 |
| 13:13 |
84.16 |
-64.88 |
0.00 |
| 13:12 |
84.16 |
-52.80 |
0.00 |
| 13:11 |
84.16 |
-45.92 |
0.00 |
| 13:10 |
84.16 |
-38.33 |
0.00 |
| 13:09 |
84.16 |
-38.33 |
0.00 |
| 13:08 |
84.16 |
-38.33 |
0.00 |
| 13:07 |
84.16 |
-38.33 |
0.00 |
| 13:06 |
84.16 |
-24.58 |
0.00 |
| 13:05 |
84.16 |
-24.58 |
0.00 |
| 13:04 |
84.16 |
-13.34 |
0.00 |
| 13:03 |
84.16 |
-13.34 |
0.00 |
| 13:02 |
84.16 |
-13.34 |
0.00 |
| 13:01 |
84.16 |
-22.76 |
0.00 |
| 11:30 |
84.16 |
11.53 |
0.00 |
| 11:29 |
84.16 |
11.53 |
0.00 |
| 11:28 |
84.16 |
11.53 |
0.00 |
| 11:27 |
84.16 |
21.37 |
0.00 |
| 11:26 |
84.16 |
21.37 |
0.00 |
| 11:25 |
84.16 |
32.20 |
0.00 |
| 11:24 |
84.16 |
32.20 |
0.00 |
| 11:23 |
84.16 |
32.20 |
0.00 |
| 11:22 |
84.16 |
38.95 |
0.00 |
| 11:21 |
84.16 |
38.95 |
0.00 |
| 11:20 |
84.16 |
33.46 |
0.00 |
| 11:19 |
84.16 |
53.16 |
0.00 |
| 11:18 |
84.16 |
53.16 |
0.00 |
| 11:17 |
84.16 |
28.54 |
0.00 |
| 11:16 |
84.16 |
28.54 |
0.00 |
| 11:15 |
84.16 |
28.54 |
0.00 |
| 11:14 |
84.16 |
28.54 |
0.00 |
| 11:13 |
139.14 |
38.94 |
0.00 |
| 11:12 |
139.14 |
39.50 |
0.00 |
| 11:11 |
139.14 |
39.50 |
0.00 |
| 11:10 |
139.14 |
39.50 |
0.00 |
| 11:09 |
139.14 |
39.50 |
0.00 |
| 11:08 |
139.14 |
39.50 |
0.00 |
| 11:07 |
139.14 |
39.50 |
0.00 |
| 11:06 |
139.14 |
39.50 |
0.00 |
| 11:05 |
139.14 |
39.50 |
0.00 |
| 11:04 |
139.14 |
39.50 |
0.00 |
| 11:03 |
139.14 |
19.64 |
0.00 |
| 11:02 |
139.14 |
36.52 |
0.00 |
| 11:01 |
139.14 |
46.65 |
0.00 |
| 11:00 |
139.14 |
39.46 |
0.00 |
| 10:59 |
139.14 |
39.46 |
0.00 |
| 10:58 |
139.14 |
39.46 |
0.00 |
| 10:57 |
139.14 |
39.46 |
0.00 |
| 10:56 |
139.14 |
39.46 |
0.00 |
| 10:55 |
139.14 |
46.50 |
0.00 |
| 10:54 |
139.14 |
46.50 |
0.00 |
| 10:53 |
139.14 |
36.36 |
0.00 |
| 10:52 |
139.14 |
36.36 |
0.00 |
| 10:51 |
139.14 |
36.36 |
0.00 |
| 10:50 |
139.14 |
66.35 |
0.00 |
| 10:49 |
139.14 |
66.35 |
0.00 |
| 10:48 |
139.14 |
66.35 |
0.00 |
| 10:47 |
139.14 |
58.31 |
0.00 |
| 10:46 |
139.14 |
58.31 |
0.00 |
| 10:45 |
139.14 |
58.31 |
0.00 |
| 10:44 |
139.14 |
58.31 |
0.00 |
| 10:43 |
139.14 |
32.51 |
0.00 |
| 10:42 |
139.14 |
39.55 |
0.00 |
| 10:41 |
139.14 |
39.55 |
0.00 |
| 10:40 |
139.14 |
39.55 |
0.00 |
| 10:39 |
139.14 |
44.62 |
0.00 |
| 10:38 |
139.14 |
34.05 |
0.00 |
| 10:37 |
139.14 |
34.05 |
0.00 |
| 10:36 |
139.14 |
34.05 |
0.00 |
| 10:35 |
139.14 |
34.05 |
0.00 |
| 10:34 |
139.14 |
34.05 |
0.00 |
| 10:33 |
139.14 |
23.76 |
0.00 |
| 10:32 |
139.14 |
23.76 |
0.00 |
| 10:31 |
139.14 |
23.76 |
0.00 |
| 10:30 |
139.14 |
24.88 |
0.00 |
| 10:29 |
139.14 |
24.88 |
0.00 |
| 10:28 |
139.14 |
24.88 |
0.00 |
| 10:27 |
139.14 |
24.88 |
0.00 |
| 10:26 |
139.14 |
24.88 |
0.00 |
| 10:25 |
139.14 |
36.31 |
0.00 |
| 10:24 |
139.14 |
36.31 |
0.00 |
| 10:23 |
139.14 |
36.31 |
0.00 |
| 10:22 |
139.14 |
36.31 |
0.00 |
| 10:21 |
139.14 |
36.31 |
0.00 |
| 10:20 |
139.14 |
25.03 |
0.00 |
| 10:19 |
139.14 |
25.03 |
0.00 |
| 10:18 |
139.14 |
19.95 |
0.00 |
| 10:17 |
139.14 |
19.95 |
0.00 |
| 10:16 |
139.14 |
19.95 |
0.00 |
| 10:15 |
139.14 |
19.95 |
0.00 |
| 10:14 |
139.14 |
19.95 |
0.00 |
| 10:13 |
139.14 |
19.95 |
0.00 |
| 10:12 |
139.14 |
19.95 |
0.00 |
| 10:11 |
139.14 |
18.12 |
0.00 |
| 10:10 |
139.14 |
18.12 |
0.00 |
| 10:09 |
139.14 |
18.12 |
0.00 |
| 10:08 |
139.14 |
18.12 |
0.00 |
| 10:07 |
139.14 |
12.05 |
0.00 |
| 10:06 |
139.14 |
17.13 |
0.00 |
| 10:05 |
139.14 |
17.13 |
0.00 |
| 10:04 |
139.14 |
17.13 |
0.00 |
| 10:03 |
139.14 |
17.13 |
0.00 |
| 10:02 |
139.14 |
23.90 |
0.00 |
| 10:01 |
139.14 |
23.90 |
0.00 |
| 10:00 |
139.14 |
23.90 |
0.00 |
| 09:59 |
139.14 |
35.61 |
0.00 |
| 09:58 |
139.14 |
24.46 |
0.00 |
| 09:57 |
139.14 |
52.98 |
0.00 |
| 09:56 |
139.14 |
66.43 |
0.00 |
| 09:55 |
139.14 |
60.05 |
0.00 |
| 09:54 |
85.12 |
46.90 |
0.00 |
| 09:53 |
85.12 |
46.90 |
0.00 |
| 09:52 |
85.12 |
46.90 |
0.00 |
| 09:51 |
85.12 |
55.95 |
0.00 |
| 09:50 |
85.12 |
47.31 |
0.00 |
| 09:49 |
85.12 |
39.67 |
0.00 |
| 09:48 |
85.12 |
39.67 |
0.00 |
| 09:47 |
52.86 |
32.30 |
0.00 |
| 09:46 |
52.86 |
32.30 |
0.00 |
| 09:45 |
52.86 |
32.30 |
0.00 |
| 09:44 |
52.86 |
18.30 |
0.00 |
| 09:43 |
52.86 |
26.78 |
0.00 |
| 09:42 |
52.86 |
34.14 |
0.00 |
| 09:41 |
52.86 |
23.39 |
0.00 |
| 09:40 |
52.86 |
18.15 |
0.00 |
| 09:39 |
52.86 |
18.15 |
0.00 |
| 09:38 |
52.86 |
-6.54 |
0.00 |
| 09:37 |
0.00 |
-28.33 |
0.00 |
| 09:36 |
0.00 |
-35.24 |
0.00 |
| 09:35 |
0.00 |
-55.85 |
0.00 |
| 09:34 |
0.00 |
-47.83 |
0.00 |
| 09:33 |
0.00 |
-45.60 |
0.00 |
| 09:32 |
0.00 |
-45.42 |
0.00 |
| 09:31 |
0.00 |
-18.79 |
0.00 |
| 09:30 |
0.00 |
5.64 |
0.00 |
|
| 大单资金：115.59万元 |
成交额占比：2.12% |
| 中单资金：-121.67万元 |
成交额占比：-2.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
14.06 |
0.21% |
-47.10 |
720.33 |
115.59 |
2.12% |
-121.67 |
-2.23% |
-41.02 |
-0.75% |
| 20260206 |
14.03 |
-0.21% |
284.16 |
407.80 |
96.65 |
1.77% |
215.40 |
3.94% |
-27.89 |
-0.51% |
| 20260205 |
14.06 |
-0.21% |
47.83 |
53.30 |
-115.22 |
-2.06% |
-132.04 |
-2.36% |
295.09 |
5.29% |
| 20260204 |
14.09 |
0.64% |
-483.37 |
242.04 |
-174.72 |
-2.51% |
-433.89 |
-6.24% |
125.24 |
1.80% |
| 20260203 |
14.00 |
2.04% |
2002.33 |
13.94 |
798.03 |
8.69% |
997.78 |
10.86% |
206.52 |
2.25% |
| 20260202 |
13.72 |
-1.15% |
-1030.63 |
-1213.10 |
-196.94 |
-1.91% |
-238.61 |
-2.31% |
-595.08 |
-5.76% |
| 20260130 |
13.88 |
0.65% |
-570.88 |
-238.34 |
-257.85 |
-2.99% |
-62.26 |
-0.72% |
-250.77 |
-2.91% |
| 20260129 |
13.79 |
-0.86% |
-584.22 |
-498.28 |
73.52 |
1.13% |
-449.20 |
-6.93% |
-208.54 |
-3.22% |
| 20260128 |
13.91 |
-0.36% |
-1144.07 |
-700.07 |
-402.82 |
-5.32% |
-353.95 |
-4.68% |
-387.30 |
-5.12% |
| 20260127 |
13.96 |
-2.31% |
-2789.69 |
-639.19 |
-429.01 |
-3.73% |
-1412.59 |
-12.28% |
-948.09 |
-8.25% |
| 20260126 |
14.29 |
3.70% |
1812.89 |
-305.55 |
777.82 |
5.00% |
956.68 |
6.15% |
78.39 |
0.50% |
| 20260123 |
13.78 |
-0.72% |
-1112.27 |
-466.92 |
-517.79 |
-6.34% |
45.75 |
0.56% |
-640.23 |
-7.83% |
| 20260122 |
13.88 |
0.73% |
-158.23 |
-99.79 |
-128.27 |
-1.19% |
-442.20 |
-4.11% |
412.24 |
3.83% |
| 20260121 |
13.78 |
3.14% |
-1454.30 |
-64.54 |
-341.94 |
-2.00% |
-364.95 |
-2.14% |
-747.41 |
-4.38% |
| 20260120 |
13.36 |
1.06% |
181.35 |
341.91 |
-95.37 |
-1.37% |
-369.68 |
-5.31% |
646.40 |
9.29% |
| 20260119 |
13.22 |
2.24% |
1547.17 |
275.30 |
616.45 |
8.37% |
185.49 |
2.52% |
745.23 |
10.12% |
| 20260116 |
12.93 |
-0.61% |
-421.37 |
-167.25 |
-150.66 |
-3.85% |
-355.61 |
-9.09% |
84.90 |
2.17% |
| 20260115 |
13.01 |
0.39% |
529.20 |
-158.35 |
-93.02 |
-2.20% |
45.47 |
1.07% |
576.75 |
13.63% |
| 20260114 |
12.96 |
-0.69% |
-58.74 |
60.53 |
64.51 |
0.70% |
-272.25 |
-2.95% |
149.00 |
1.62% |
| 20260113 |
13.05 |
0.62% |
-271.36 |
-655.11 |
-161.98 |
-1.61% |
169.13 |
1.68% |
-278.51 |
-2.77% |
| 20260112 |
12.97 |
0.70% |
1424.26 |
-794.49 |
173.90 |
2.58% |
358.62 |
5.32% |
891.74 |
13.22% |
| 20260109 |
12.88 |
0.23% |
154.92 |
-589.97 |
-141.76 |
-2.27% |
-225.87 |
-3.61% |
522.55 |
8.36% |
| 20260108 |
12.85 |
1.90% |
860.89 |
-512.91 |
125.86 |
1.89% |
386.32 |
5.80% |
348.71 |
5.23% |
| 20260107 |
12.61 |
-0.94% |
-1181.27 |
-899.98 |
-651.13 |
-11.95% |
-294.64 |
-5.41% |
-235.50 |
-4.32% |
| 20260106 |
12.73 |
0.16% |
-549.94 |
-866.71 |
-301.36 |
-5.98% |
-99.21 |
-1.97% |
-149.37 |
-2.96% |
| 20260105 |
12.71 |
2.25% |
624.55 |
-1439.16 |
378.42 |
8.17% |
149.08 |
3.22% |
97.05 |
2.09% |
| 20251231 |
12.43 |
-0.56% |
-444.93 |
-1896.65 |
-64.70 |
-2.01% |
-405.80 |
-12.62% |
25.57 |
0.80% |
| 20251230 |
12.50 |
-0.16% |
-429.56 |
-1610.40 |
-261.21 |
-7.74% |
3.59 |
0.11% |
-171.94 |
-5.09% |
| 20251229 |
12.52 |
-1.34% |
-1320.24 |
-1603.35 |
-617.86 |
-15.67% |
-357.42 |
-9.07% |
-344.96 |
-8.75% |
| 20251226 |
12.69 |
-0.70% |
-1499.48 |
-862.86 |
-873.81 |
-19.76% |
-571.84 |
-12.93% |
-53.83 |
-1.22% |
603566普莱柯 大单资金流向：成交单大于等于6万股或者30万元以上。
603566普莱柯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603566普莱柯 小单资金流向：成交单小于1万股或5万元。
如何看普莱柯[603566]资金流向的流入和流出呢？什么是普莱柯[603566]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普莱柯[603566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普莱柯[603566]资金流向的计算方法不同，所以数据会有不一致的情况。
|
